{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139340,"rows_kept":139340,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1727395201244,2.5708,155.63,155.51,10.69930183]
["bitfinex-derivatives","SOLF0:USTF0",1727395201445,2.5708,155.63,155.52,10.69930183]
["bitfinex-derivatives","SOLF0:USTF0",1727395201746,2.5708,155.63,155.53,10.69930183]
["bitfinex-derivatives","SOLF0:USTF0",1727395201947,2.5708,155.63,155.57,6.68688247]
["bitfinex-derivatives","SOLF0:USTF0",1727395202143,2.5708,155.63,155.54,10.69930183]
["bitfinex-derivatives","SOLF0:USTF0",1727395202746,2.5708,155.63,155.49,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727395203451,2.5708,155.63,155.5,17.39238914]
["bitfinex-derivatives","SOLF0:USTF0",1727395203650,2.5708,155.63,155.51,17.39238914]
["bitfinex-derivatives","SOLF0:USTF0",1727395203949,2.5708,155.63,155.52,17.39238914]
["bitfinex-derivatives","SOLF0:USTF0",1727395204152,2.5708,155.63,155.53,17.39238914]
["bitfinex-derivatives","SOLF0:USTF0",1727395204349,2.5708,155.63,155.54,17.39238914]
["bitfinex-derivatives","SOLF0:USTF0",1727395204542,2.5708,155.63,155.55,6.68991656]
["bitfinex-derivatives","SOLF0:USTF0",1727395204746,2.5708,155.63,155.49,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727395205152,2.5708,155.63,155.5,17.39739435]
["bitfinex-derivatives","SOLF0:USTF0",1727395205357,2.5708,155.63,155.51,17.39739435]
["bitfinex-derivatives","SOLF0:USTF0",1727395205543,2.5708,155.63,155.52,6.69130552]
["bitfinex-derivatives","SOLF0:USTF0",1727395205743,2.5708,155.63,155.49,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727395205951,2.5708,155.63,155.5,17.39224219]
["bitfinex-derivatives","SOLF0:USTF0",1727395206154,2.5708,155.63,155.51,17.39224219]
["bitfinex-derivatives","SOLF0:USTF0",1727395206353,2.5708,155.63,155.52,6.68932392]
["bitfinex-derivatives","SOLF0:USTF0",1727395206554,2.5708,155.63,155.49,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727395206854,2.5708,155.63,155.5,17.3865709]
["bitfinex-derivatives","SOLF0:USTF0",1727395207053,2.5708,155.63,155.51,6.68714265]
["bitfinex-derivatives","SOLF0:USTF0",1727395207251,2.5708,155.63,155.49,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727395207252,2.5708,155.63,155.52,6.68714265]
["bitfinex-derivatives","SOLF0:USTF0",1727395207552,2.5708,155.63,155.49,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727395207753,2.5708,155.63,155.5,17.38334476]
["bitfinex-derivatives","SOLF0:USTF0",1727395207951,2.5708,155.63,155.51,6.68590183]
["bitfinex-derivatives","SOLF0:USTF0",1727395208152,2.5708,155.63,155.52,6.68590183]
["bitfinex-derivatives","SOLF0:USTF0",1727395208348,2.5708,155.63,155.48,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1727395208555,0.99465483,155.62,155.49,17.37868075]
["bitfinex-derivatives","SOLF0:USTF0",1727395208755,0.99465483,155.62,155.48,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1727395208955,0.99465483,155.62,155.5,17.37866824]
["bitfinex-derivatives","SOLF0:USTF0",1727395209154,0.99465483,155.62,155.51,6.68410317]
["bitfinex-derivatives","SOLF0:USTF0",1727395209459,0.99465483,155.62,155.52,6.68410317]
["bitfinex-derivatives","SOLF0:USTF0",1727395209655,0.99465483,155.62,155.48,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1727395209856,0.99465483,155.62,155.49,17.3753664]
["bitfinex-derivatives","SOLF0:USTF0",1727395210058,0.99465483,155.62,155.5,17.3753664]
["bitfinex-derivatives","SOLF0:USTF0",1727395210261,0.99465483,155.62,155.51,6.68283323]
["bitfinex-derivatives","SOLF0:USTF0",1727395210455,0.99465483,155.62,155.48,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1727395210654,0.99465483,155.62,155.49,17.37290808]
["bitfinex-derivatives","SOLF0:USTF0",1727395210953,0.99465483,155.62,155.5,17.37290808]
["bitfinex-derivatives","SOLF0:USTF0",1727395211159,2.5708,155.63,155.51,17.37113311]
["bitfinex-derivatives","SOLF0:USTF0",1727395211359,0.99461102,155.62,155.52,6.68188772]
["bitfinex-derivatives","SOLF0:USTF0",1727395211555,0.99461102,155.62,155.48,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1727395211761,2.5708,155.63,155.49,17.37004966]
["bitfinex-derivatives","SOLF0:USTF0",1727395212062,0.99460976,155.62,155.5,17.37004966]
["bitfinex-derivatives","SOLF0:USTF0",1727395212253,0.99460976,155.62,155.51,6.68078833]
["bitfinex-derivatives","SOLF0:USTF0",1727395212453,0.99460976,155.62,155.52,6.68078833]
["bitfinex-derivatives","SOLF0:USTF0",1727395212658,0.99460976,155.62,155.48,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1727395212850,0.99460976,155.62,155.49,10.6863813]
["bitfinex-derivatives","SOLF0:USTF0",1727395213058,0.99460976,155.62,155.49,17.36527279]
["bitfinex-derivatives","SOLF0:USTF0",1727395213253,0.99460976,155.62,155.5,17.36527279]
["bitfinex-derivatives","SOLF0:USTF0",1727395213454,3.13614236,155.67,155.51,17.36527279]
["bitfinex-derivatives","SOLF0:USTF0",1727395213753,19.3,155.78,155.52,17.36527279]
["bitfinex-derivatives","SOLF0:USTF0",1727395213959,0.99421856,155.77,155.53,19.98637279]
["bitfinex-derivatives","SOLF0:USTF0",1727395214159,19.3,155.76,155.54,18.73237279]
["bitfinex-derivatives","SOLF0:USTF0",1727395214360,0.99421856,155.75,155.55,17.36527279]
["bitfinex-derivatives","SOLF0:USTF0",1727395214556,0.99421856,155.75,155.54,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727395214557,0.99421856,155.75,155.56,6.67895107]
["bitfinex-derivatives","SOLF0:USTF0",1727395214762,19.3,155.73,155.54,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727395214957,19.3,155.73,155.55,6.67303883]
["bitfinex-derivatives","SOLF0:USTF0",1727395215154,0.99424262,155.72,155.53,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727395215356,0.99424262,155.72,155.54,6.67528935]
["bitfinex-derivatives","SOLF0:USTF0",1727395215556,0.99424262,155.72,155.53,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727395215855,0.99424262,155.72,155.54,6.67667542]
["bitfinex-derivatives","SOLF0:USTF0",1727395216061,0.99424262,155.72,155.53,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727395216662,0.99424262,155.72,155.54,6.67645868]
["bitfinex-derivatives","SOLF0:USTF0",1727395216863,0.99424262,155.72,155.53,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727395217051,0.99424262,155.72,155.54,6.67647273]
["bitfinex-derivatives","SOLF0:USTF0",1727395217255,0.99424262,155.72,155.53,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727395217558,0.99424262,155.72,155.54,6.67677137]
["bitfinex-derivatives","SOLF0:USTF0",1727395217763,0.99424262,155.72,155.53,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727395217956,0.99424262,155.72,155.54,6.67695983]
["bitfinex-derivatives","SOLF0:USTF0",1727395218262,0.99424262,155.72,155.53,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727395218563,0.99424262,155.72,155.54,6.67707422]
["bitfinex-derivatives","SOLF0:USTF0",1727395218863,0.99424262,155.72,155.53,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727395219056,0.99444084,155.71,155.54,6.67682227]
["bitfinex-derivatives","SOLF0:USTF0",1727395219358,0.99444084,155.7,155.53,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727395219560,2.3329,155.69,155.54,6.67705529]
["bitfinex-derivatives","SOLF0:USTF0",1727395219761,20.29444084,155.68,155.53,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727395219958,0.99444084,155.67,155.54,6.67706878]
["bitfinex-derivatives","SOLF0:USTF0",1727395220161,19.3,155.66,155.53,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727395220460,0.99444084,155.65,155.54,6.67706389]
["bitfinex-derivatives","SOLF0:USTF0",1727395220664,4.21568291,155.65,155.53,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727395220851,0.99444084,155.64,155.54,6.6773343]
["bitfinex-derivatives","SOLF0:USTF0",1727395221053,3.19681437,155.64,155.54,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727395221253,19.3,155.68,155.54,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727395221453,0.99444787,155.67,155.54,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727395221659,4.15172794,155.67,155.55,6.67597478]
["bitfinex-derivatives","SOLF0:USTF0",1727395221957,19.3,155.68,155.54,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727395221958,0.99444787,155.66,155.54,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727395222267,0.99444787,155.65,155.55,6.67596523]
["bitfinex-derivatives","SOLF0:USTF0",1727395222563,3.1428163,155.67,155.54,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727395222856,50.8083731,155.66,155.55,6.67586671]
["bitfinex-derivatives","SOLF0:USTF0",1727395223058,0.99432395,155.65,155.54,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727395223261,3.27117281,155.65,155.55,6.66993705]
["bitfinex-derivatives","SOLF0:USTF0",1727395223458,50.8083731,155.66,155.54,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727395223657,0.99432662,155.65,155.55,6.66558021]
["bitfinex-derivatives","SOLF0:USTF0",1727395223858,0.99432662,155.65,155.54,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727395224064,0.99432662,155.65,155.55,6.66550542]
["bitfinex-derivatives","SOLF0:USTF0",1727395224456,0.99432662,155.65,155.54,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727395227066,23.51878519,155.66,155.54,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727395227257,0.99439342,155.65,155.54,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727395228263,0.99439342,155.65,155.53,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727395228264,2.6675,155.64,155.53,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727395228563,20.29439342,155.63,155.53,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727395228758,0.99439342,155.62,155.53,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727395230260,3.2135,155.56,155.53,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727395231361,3.13583473,155.57,155.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727395231565,50.81487342,155.63,155.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727395231767,0.99456432,155.62,155.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727395232161,3.2138,155.54,155.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727395233161,3.2136,155.55,155.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727395233363,50.81487342,155.63,155.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727395233862,3.2135,155.56,155.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727395235167,3.2136,155.55,155.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727395238861,50.81487342,155.63,155.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727395239271,50.81487342,155.63,155.54,6.66783607]
["bitfinex-derivatives","SOLF0:USTF0",1727395239576,50.81487342,155.63,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727395240672,50.81487342,155.63,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727395242671,3.2131,155.58,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727395243374,50.81487342,155.63,155.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727395243773,70.11487342,155.63,155.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727395243969,0.99459689,155.62,155.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727395245071,3.2137,155.55,155.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727395245272,6.39453113,155.55,155.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727395248068,3.2134,155.56,155.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727395249072,3.15575737,155.57,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395249272,70.11487342,155.63,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395249475,3.2137,155.55,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395249672,6.44070588,155.55,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395252078,3.2134,155.56,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395254272,6.39359273,155.57,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395254474,3.2132,155.57,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395255380,3.2132,155.57,155.54,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727395256678,3.2134,155.56,155.54,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727395257475,6.49945819,155.56,155.54,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727395257680,3.2134,155.56,155.54,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727395257882,3.2135,155.55,155.54,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727395259175,3.2135,155.55,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395259176,3.2138,155.54,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395261480,50.81487342,155.63,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395261679,0.99454864,155.62,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395261987,3.2135,155.56,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395262180,6.43922128,155.56,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395263083,3.22572128,155.56,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395263286,70.11487342,155.63,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395263487,0.99460014,155.62,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395265289,3.2135,155.56,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395265485,50.81487342,155.63,155.53,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727395265680,3.2131,155.58,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395265990,3.13989376,155.58,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727395266290,50.81487342,155.63,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727395267594,50.81487342,155.63,155.53,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727395268392,3.2133,155.57,155.53,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727395269590,3.1663655,155.58,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395269793,50.81487342,155.63,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395270295,3.2131,155.58,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395270490,6.5016197,155.58,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395270687,3.2131,155.58,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395271091,3.2131,155.58,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727395271287,50.81487342,155.63,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395271489,50.81487342,155.63,155.55,6.66428078]
["bitfinex-derivatives","SOLF0:USTF0",1727395271694,50.81487342,155.63,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727395272400,3.2126,155.6,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727395272902,50.81487342,155.63,155.54,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727395273798,50.81487342,155.63,155.54,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727395274791,3.2131,155.58,155.54,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727395274991,6.44859781,155.58,155.54,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727395278199,3.2131,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395281607,3.2131,155.58,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395281608,3.21589234,155.58,155.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727395281801,71.07847342,155.63,155.48,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727395282005,0.99460544,155.62,155.49,17.33240444]
["bitfinex-derivatives","SOLF0:USTF0",1727395282312,0.99460544,155.62,155.48,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727395282313,71.07847342,155.63,155.48,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727395282508,0.99470828,155.62,155.5,6.66803283]
["bitfinex-derivatives","SOLF0:USTF0",1727395282713,0.99470828,155.62,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727395283310,0.99470828,155.62,155.46,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727395283515,0.99470828,155.62,155.47,6.66523488]
["bitfinex-derivatives","SOLF0:USTF0",1727395283711,0.99470828,155.62,155.46,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727395283906,0.99470828,155.62,155.47,6.66496384]
["bitfinex-derivatives","SOLF0:USTF0",1727395284110,0.99470828,155.62,155.46,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727395284306,0.99470828,155.62,155.47,9.88040232]
["bitfinex-derivatives","SOLF0:USTF0",1727395284515,0.99470828,155.62,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727395285720,3.2143,155.52,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727395285921,6.48533228,155.52,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727395286122,71.07847342,155.63,155.47,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727395286322,0.9948604,155.62,155.47,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727395286617,0.9948604,155.62,155.46,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727395287022,3.2149,155.49,155.4,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727395287324,3.2149,155.49,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727395287625,6.35450997,155.49,155.46,6.66000498]
["bitfinex-derivatives","SOLF0:USTF0",1727395287821,6.35450997,155.49,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727395288325,6.35450997,155.49,155.46,6.66007268]
["bitfinex-derivatives","SOLF0:USTF0",1727395288520,6.35450997,155.49,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727395292621,3.215,155.48,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727395294022,3.215,155.48,155.41,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727395294023,3.13960997,155.49,155.42,10.65039286]
["bitfinex-derivatives","SOLF0:USTF0",1727395294326,3.13960997,155.49,155.41,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727395294327,19.3,155.56,155.4,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727395294528,2.25731466,155.55,155.4,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727395294731,20.29511466,155.54,155.4,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727395294926,19.3,155.54,155.39,10.65219241]
["bitfinex-derivatives","SOLF0:USTF0",1727395295227,19.3,155.54,155.4,6.65861298]
["bitfinex-derivatives","SOLF0:USTF0",1727395295228,0.99521385,155.53,155.4,6.65861298]
["bitfinex-derivatives","SOLF0:USTF0",1727395295425,19.3,155.48,155.39,6.65861298]
["bitfinex-derivatives","SOLF0:USTF0",1727395295634,6.4286,155.52,155.29,21.39131351]
["bitfinex-derivatives","SOLF0:USTF0",1727395295635,19.3,155.46,155.29,21.39131351]
["bitfinex-derivatives","SOLF0:USTF0",1727395295823,22.58484801,155.46,155.3,17.31541351]
["bitfinex-derivatives","SOLF0:USTF0",1727395296023,22.58484801,155.46,155.31,17.31541351]
["bitfinex-derivatives","SOLF0:USTF0",1727395296224,22.58484801,155.46,155.32,17.31875057]
["bitfinex-derivatives","SOLF0:USTF0",1727395296421,0.99578203,155.45,155.33,6.65861298]
["bitfinex-derivatives","SOLF0:USTF0",1727395296627,0.99578203,155.45,155.3,8.01591298]
["bitfinex-derivatives","SOLF0:USTF0",1727395297029,0.99578203,155.45,155.3,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727395297327,22.58484801,155.46,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727395297532,0.99579886,155.45,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727395297725,3.217,155.39,155.33,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727395297928,3.28484801,155.46,155.3,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727395298228,55.49724124,155.47,155.3,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727395298433,3.2166,155.41,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727395298633,3.2166,155.41,155.3,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727395299026,3.2166,155.41,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727395300029,3.2166,155.41,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727395301331,3.2168,155.4,155.34,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727395301723,3.2168,155.4,155.3,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727395302129,3.2168,155.4,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727395303029,3.2164,155.42,155.3,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727395303927,3.2164,155.42,155.37,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727395304130,3.2165,155.41,155.37,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727395304335,58.6818752,155.47,155.37,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727395304833,3.2166,155.41,155.37,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727395306522,3.2163,155.42,155.3,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727395307725,3.2163,155.42,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727395308029,58.6818752,155.47,155.3,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727395308230,58.6818752,155.47,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727395308429,3.2166,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727395308835,58.6818752,155.47,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727395309136,58.6818752,155.47,155.3,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727395309829,58.6818752,155.47,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727395311034,58.6818752,155.47,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727395311336,3.2161,155.43,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727395311731,58.6818752,155.47,155.3,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727395311929,3.2161,155.43,155.3,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727395312335,3.2161,155.43,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727395312735,3.2165,155.41,155.3,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727395312936,3.2165,155.41,155.37,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727395313136,3.2165,155.41,155.3,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727395314433,58.6818752,155.47,155.3,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727395314940,3.2162,155.43,155.3,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727395315436,58.6818752,155.47,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727395315437,3.2164,155.42,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727395316438,3.2164,155.42,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727395316637,3.2161,155.43,155.3,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727395317042,3.2161,155.43,155.3,7.71871128]
["bitfinex-derivatives","SOLF0:USTF0",1727395317443,3.2161,155.43,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727395317940,3.2161,155.43,155.3,7.71871128]
["bitfinex-derivatives","SOLF0:USTF0",1727395317941,3.2161,155.43,155.3,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727395318243,3.2161,155.43,155.3,7.71839494]
["bitfinex-derivatives","SOLF0:USTF0",1727395318542,3.2159,155.44,155.3,7.71839494]
["bitfinex-derivatives","SOLF0:USTF0",1727395318744,50.87554124,155.47,155.31,1.18235753]
["bitfinex-derivatives","SOLF0:USTF0",1727395319240,50.87554124,155.47,155.32,1.18229669]
["bitfinex-derivatives","SOLF0:USTF0",1727395319440,50.87554124,155.47,155.3,7.71839494]
["bitfinex-derivatives","SOLF0:USTF0",1727395319644,3.2163,155.42,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727395322343,3.2161,155.43,155.35,3.17322791]
["bitfinex-derivatives","SOLF0:USTF0",1727395322548,3.2161,155.43,155.36,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727395322747,54.41264124,155.47,155.36,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727395323844,3.216,155.43,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727395325936,3.216,155.43,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727395327038,3.2158,155.44,155.36,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727395327243,54.41264124,155.47,155.36,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727395327946,3.216,155.44,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727395328145,54.41264124,155.47,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727395328345,3.216,155.44,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727395332751,3.2162,155.43,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727395333854,3.2159,155.44,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727395334552,3.2159,155.44,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727395336148,54.41264124,155.47,155.36,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727395336346,54.41264124,155.47,155.32,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727395337364,73.71264124,155.47,155.32,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727395337861,3.2167,155.4,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727395338564,6.36588662,155.4,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727395339154,3.2169,155.39,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727395340664,3.14918662,155.4,155.28,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727395340863,1.2707,155.39,155.28,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727395341070,4.55756122,155.39,155.28,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727395341266,3.2178,155.35,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727395342277,3.2179,155.34,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727395342972,1.2707,155.39,155.28,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727395343164,4.42183064,155.39,155.28,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727395343470,3.2169,155.39,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727395343669,6.47135167,155.39,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727395343866,3.2169,155.39,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727395344266,3.2171,155.38,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727395345673,3.20842392,155.39,155.28,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727395345878,1.3419,155.46,155.28,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727395346078,0.99580614,155.45,155.28,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727395346279,3.2172,155.38,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727395347680,1.3419,155.46,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727395347886,1.3419,155.46,155.28,9.08656678]
["bitfinex-derivatives","SOLF0:USTF0",1727395348271,1.3419,155.46,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727395348982,3.2162,155.43,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727395349178,1.3419,155.46,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727395349481,1.3419,155.46,155.29,6.38276678]
["bitfinex-derivatives","SOLF0:USTF0",1727395349678,1.3419,155.46,155.3,6.38276678]
["bitfinex-derivatives","SOLF0:USTF0",1727395349878,1.3419,155.46,155.31,6.38276678]
["bitfinex-derivatives","SOLF0:USTF0",1727395350074,1.3419,155.46,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727395350075,3.2161,155.43,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727395352390,3.2158,155.44,155.35,3.17726234]
["bitfinex-derivatives","SOLF0:USTF0",1727395352583,1.3419,155.46,155.35,4.45536234]
["bitfinex-derivatives","SOLF0:USTF0",1727395353082,3.2159,155.44,155.4,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727395354687,3.216,155.43,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727395355089,1.3419,155.46,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727395355289,1.3419,155.46,155.35,7.67543454]
["bitfinex-derivatives","SOLF0:USTF0",1727395355485,1.3419,155.46,155.32,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727395355685,1.3419,155.46,155.33,6.40263181]
["bitfinex-derivatives","SOLF0:USTF0",1727395355889,1.3419,155.46,155.31,6.40263181]
["bitfinex-derivatives","SOLF0:USTF0",1727395356184,1.3419,155.46,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727395356594,1.3419,155.46,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727395356795,1.0,155.45,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727395357290,1.0,155.45,155.3,78.5575]
["bitfinex-derivatives","SOLF0:USTF0",1727395357291,3.2175,155.37,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727395358692,3.2175,155.36,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727395358893,1.0,155.45,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727395359484,1.0,155.45,155.29,6.41683233]
["bitfinex-derivatives","SOLF0:USTF0",1727395359485,0.99589457,155.44,155.29,6.41683233]
["bitfinex-derivatives","SOLF0:USTF0",1727395359686,0.99589457,155.44,155.27,83.44527586]
["bitfinex-derivatives","SOLF0:USTF0",1727395359888,0.99589457,155.44,155.28,6.41587884]
["bitfinex-derivatives","SOLF0:USTF0",1727395360093,3.218,155.34,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727395360297,6.39898065,155.34,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727395361993,3.2177,155.35,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727395362698,6.35797728,155.35,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727395363989,1.0,155.45,155.27,6.42138752]
["bitfinex-derivatives","SOLF0:USTF0",1727395364188,0.99613534,155.44,155.24,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727395364401,3.2176,155.36,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727395364598,6.40647848,155.36,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727395364795,6.40647848,155.36,155.27,6.42100371]
["bitfinex-derivatives","SOLF0:USTF0",1727395365098,3.2177,155.35,155.28,6.42100371]
["bitfinex-derivatives","SOLF0:USTF0",1727395365290,1.3419,155.46,155.24,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727395365493,3.2178,155.35,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727395365693,6.43307542,155.35,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727395366292,3.2179,155.34,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727395367294,6.43307542,155.35,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727395367492,3.2178,155.35,155.27,6.41779373]
["bitfinex-derivatives","SOLF0:USTF0",1727395367799,3.2175,155.36,155.28,7.79465919]
["bitfinex-derivatives","SOLF0:USTF0",1727395368001,3.2175,155.36,155.29,3.19060724]
["bitfinex-derivatives","SOLF0:USTF0",1727395368389,3.2175,155.36,155.3,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1727395368796,3.2175,155.36,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727395369195,3.2178,155.35,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727395369401,3.2178,155.35,155.3,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1727395369902,1.3419,155.46,155.31,6.41465919]
["bitfinex-derivatives","SOLF0:USTF0",1727395370200,1.3419,155.46,155.32,6.40731156]
["bitfinex-derivatives","SOLF0:USTF0",1727395370498,1.3419,155.46,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727395370801,1.3419,155.46,155.31,6.40724686]
["bitfinex-derivatives","SOLF0:USTF0",1727395370991,1.3419,155.46,155.32,6.40724686]
["bitfinex-derivatives","SOLF0:USTF0",1727395371192,1.3419,155.46,155.3,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1727395371401,1.3419,155.46,155.33,6.40702201]
["bitfinex-derivatives","SOLF0:USTF0",1727395371595,1.3419,155.46,155.31,6.40702201]
["bitfinex-derivatives","SOLF0:USTF0",1727395371795,3.2168,155.4,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727395372099,6.44027911,155.4,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727395372300,3.2168,155.4,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727395373004,6.43094875,155.4,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727395373399,1.3419,155.46,155.31,6.40702201]
["bitfinex-derivatives","SOLF0:USTF0",1727395373604,1.3419,155.46,155.32,6.40702201]
["bitfinex-derivatives","SOLF0:USTF0",1727395373906,3.2161,155.43,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727395374705,3.2159,155.44,155.4,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727395375499,3.2159,155.44,155.36,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727395375705,3.2157,155.45,155.37,6.4026004]
["bitfinex-derivatives","SOLF0:USTF0",1727395375898,3.6568,155.52,155.37,6.4026004]
["bitfinex-derivatives","SOLF0:USTF0",1727395376097,3.2152,155.48,155.36,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727395376297,3.2152,155.48,155.37,6.40255419]
["bitfinex-derivatives","SOLF0:USTF0",1727395376298,6.44554939,155.48,155.37,6.40255419]
["bitfinex-derivatives","SOLF0:USTF0",1727395376603,3.2152,155.48,155.38,6.40255419]
["bitfinex-derivatives","SOLF0:USTF0",1727395376802,3.2152,155.48,155.39,6.40255419]
["bitfinex-derivatives","SOLF0:USTF0",1727395377104,3.2152,155.47,155.43,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727395380408,3.2155,155.46,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727395380908,3.21329844,155.48,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727395381207,3.6568,155.52,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727395382509,3.2156,155.46,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727395383700,3.2156,155.46,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727395385110,3.2156,155.46,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727395387707,3.2158,155.45,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727395387915,22.9568,155.52,155.4,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727395388106,22.9568,155.52,155.36,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727395388307,3.2162,155.43,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727395388708,3.2162,155.43,155.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727395389408,6.46655257,155.44,155.4,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727395390117,3.2157,155.45,155.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727395390413,22.9568,155.52,155.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727395391115,0.99540479,155.51,155.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727395391311,3.216,155.43,155.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727395391912,3.216,155.43,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727395392509,3.17419705,155.44,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727395392717,0.07879341,155.37,155.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727395392911,3.2178,155.35,155.31,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1727395393116,0.07879341,155.37,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727395393809,0.07879341,155.37,155.31,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1727395394616,3.30374705,155.37,155.31,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1727395394820,3.2175,155.36,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727395395208,3.30374705,155.37,155.3,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727395395409,3.2178,155.35,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727395395615,3.30374705,155.37,155.3,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727395396109,3.2176,155.36,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727395396514,3.30374705,155.37,155.3,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727395396715,3.2177,155.35,155.3,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727395396919,3.30374705,155.37,155.3,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727395397218,3.30374705,155.37,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727395397423,3.30374705,155.37,155.3,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727395398022,3.30374705,155.37,155.25,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727395398214,3.2192,155.28,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727395398926,3.2194,155.27,155.23,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727395399121,23.7898,155.36,155.22,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727395399424,3.2201,155.24,155.19,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727395399620,6.48753806,155.24,155.17,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1727395399815,3.2201,155.24,155.17,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1727395400020,3.2201,155.24,155.19,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727395400217,3.28360318,155.25,155.17,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1727395400418,19.3,155.34,155.12,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727395400625,0.99725101,155.33,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727395401020,19.3,155.34,155.12,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727395401227,3.2211,155.19,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727395401923,3.23110418,155.19,155.12,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1727395402122,22.9389,155.27,155.12,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727395402427,3.2217,155.16,155.12,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727395402630,26.17419121,155.27,155.12,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727395402927,3.2214,155.18,155.12,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727395403129,6.413982,155.18,155.12,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727395403426,26.17419121,155.27,155.13,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727395403636,3.221,155.19,155.13,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727395403829,6.37265559,155.19,155.13,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727395407731,3.15165559,155.19,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727395409230,6.87419121,155.27,155.12,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727395409531,6.87419121,155.27,155.13,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727395409834,6.87419121,155.27,155.16,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727395410629,3.2208,155.21,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727395411931,3.2208,155.21,155.16,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727395412128,3.2204,155.22,155.13,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727395412432,6.87419121,155.27,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727395413835,3.2207,155.21,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727395415038,3.2207,155.21,155.16,3.14557309]
["bitfinex-derivatives","SOLF0:USTF0",1727395416733,2.2207,155.21,155.16,3.14557309]
["bitfinex-derivatives","SOLF0:USTF0",1727395418041,6.87419121,155.27,155.13,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727395418644,6.87419121,155.27,155.19,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727395418843,6.87419121,155.27,155.13,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727395419238,3.2202,155.23,155.18,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727395419842,3.22,155.24,155.14,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727395420045,6.87419121,155.27,155.14,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727395420240,5.90849121,155.27,155.14,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727395420436,3.2199,155.25,155.2,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727395421447,3.22,155.24,155.2,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727395421941,3.2198,155.25,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727395422146,5.90849121,155.27,155.14,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727395422747,3.2201,155.24,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727395423946,5.90849121,155.27,155.18,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727395424743,3.2204,155.23,155.18,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727395425244,3.2204,155.23,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727395426645,3.2204,155.22,155.18,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727395426849,3.2204,155.22,155.14,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727395427344,3.2204,155.22,155.18,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727395428843,2.6732,155.27,155.1,59.73541935]
["bitfinex-derivatives","SOLF0:USTF0",1727395429145,0.9662,155.26,155.11,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727395429347,3.2213,155.18,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727395429544,3.19940078,155.17,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727395429947,0.9662,155.26,155.11,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727395430750,3.2205,155.22,155.18,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727395433654,3.2205,155.22,155.11,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727395433655,5.8474746,155.27,155.11,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727395434248,3.2201,155.24,155.2,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727395434953,3.2201,155.24,155.15,3.27402926]
["bitfinex-derivatives","SOLF0:USTF0",1727395435156,3.2201,155.24,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395435551,3.2201,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727395438253,3.2199,155.25,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727395438957,6.40975342,155.25,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727395439155,71.30793149,155.28,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395439156,3.2196,155.26,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395439351,74.46042018,155.28,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395439856,3.2198,155.25,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727395440660,3.2198,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727395441456,3.2198,155.25,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727395441656,74.46042018,155.28,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395442251,3.2203,155.23,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395442958,3.2203,155.23,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727395443861,74.46042018,155.28,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395444365,3.2201,155.24,155.2,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727395444566,3.2201,155.24,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395444567,74.46042018,155.28,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395445868,2.6577,155.32,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395446061,0.9671,155.33,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395446256,3.2193,155.28,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727395447872,3.29508076,155.3,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395448067,0.9671,155.33,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395449869,0.9671,155.33,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727395450470,3.22,155.25,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727395451871,3.2780275,155.26,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395452068,0.9671,155.33,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395452271,0.99635576,155.32,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395452769,0.99635576,155.32,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727395453070,7.43305576,155.32,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395453371,3.2205,155.22,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395454063,1.3192,155.3,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395454267,4.5892708,155.3,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395454474,1.3192,155.3,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395454673,3.2201,155.24,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395454973,3.19017553,155.25,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395455173,1.3192,155.3,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395455373,1.356,155.29,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395455577,4.59352567,155.29,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395455772,1.356,155.29,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395456478,4.62895775,155.29,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395456872,3.27295775,155.29,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395457077,1.3192,155.3,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395457680,1.3192,155.3,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727395457681,3.2195,155.27,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727395457880,4.49552481,155.3,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395458184,2.7008,155.35,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727395458378,2.7008,155.35,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395459180,3.2191,155.29,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395460876,3.2191,155.29,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727395461081,3.2188,155.3,155.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727395461477,3.2188,155.3,155.26,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727395462475,2.7008,155.35,155.18,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727395462984,3.2184,155.32,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727395464483,3.2182,155.33,155.29,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727395464676,3.2182,155.33,155.25,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727395465885,3.2182,155.33,155.29,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727395466381,4.13660903,155.38,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727395466582,4.13660903,155.38,155.25,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727395466978,3.2177,155.35,155.25,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727395467682,3.17040903,155.38,155.25,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727395467880,1.3202,155.4,155.25,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727395468091,4.53354442,155.4,155.25,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727395468283,1.3202,155.4,155.25,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727395468785,3.2176,155.36,155.25,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727395469387,3.2173,155.37,155.33,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727395469588,3.2173,155.37,155.25,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727395469990,3.2173,155.37,155.33,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727395470390,3.2173,155.37,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727395471191,3.2171,155.38,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727395471791,3.2173,155.37,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727395471993,1.3202,155.4,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727395472294,3.2171,155.38,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727395473595,3.2171,155.38,155.26,59.67294369]
["bitfinex-derivatives","SOLF0:USTF0",1727395473596,3.2173,155.37,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727395475096,3.2173,155.37,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727395475801,3.2173,155.37,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727395475990,3.2171,155.38,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727395476397,3.2174,155.37,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727395476594,3.2174,155.37,155.26,59.67294369]
["bitfinex-derivatives","SOLF0:USTF0",1727395478500,3.2174,155.37,155.33,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727395479903,3.2174,155.37,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727395481396,3.2171,155.38,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727395481998,3.2169,155.39,155.26,59.67294369]
["bitfinex-derivatives","SOLF0:USTF0",1727395482502,3.2171,155.38,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727395486801,71.22708471,155.44,155.26,59.67294369]
["bitfinex-derivatives","SOLF0:USTF0",1727395487006,3.16018208,155.43,155.27,7.50859834]
["bitfinex-derivatives","SOLF0:USTF0",1727395487205,3.16018208,155.43,155.27,6.3259591]
["bitfinex-derivatives","SOLF0:USTF0",1727395487407,3.2165,155.41,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727395487598,3.16018208,155.43,155.33,3.16114741]
["bitfinex-derivatives","SOLF0:USTF0",1727395487802,3.16018208,155.43,155.34,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1727395488004,3.2164,155.42,155.34,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1727395489111,3.2164,155.42,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727395489312,3.2161,155.43,155.34,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1727395489512,74.51147311,155.44,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727395490709,3.2164,155.42,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727395497214,74.51147311,155.44,155.34,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1727395497215,3.2159,155.44,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727395497515,2.5688,155.48,155.34,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1727395497516,1.2823,155.48,155.34,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1727395497711,3.2159,155.44,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727395498517,3.216,155.43,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727395498712,1.2823,155.48,155.34,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1727395499819,3.216,155.44,155.4,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727395502019,3.216,155.44,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727395502814,3.2157,155.45,155.34,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1727395503118,1.2823,155.48,155.34,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1727395503312,2.2907,155.47,155.34,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1727395503513,2.2907,155.47,155.31,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1727395503514,19.3,155.46,155.31,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1727395503911,19.3,155.46,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727395504215,0.99531011,155.45,155.31,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1727395505017,3.2175,155.36,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727395506717,22.52458018,155.46,155.28,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727395506917,0.99533557,155.45,155.28,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727395507120,3.2173,155.38,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727395507916,3.2173,155.38,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727395508122,6.42402455,155.38,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727395508418,3.2173,155.37,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727395512225,3.2171,155.38,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727395512425,3.22458018,155.46,155.28,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727395512619,3.2907,155.47,155.28,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727395512927,0.99522465,155.46,155.28,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727395513424,3.2169,155.39,155.28,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727395513921,3.2169,155.39,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727395514916,3.2169,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727395515621,3.2166,155.41,155.37,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727395515928,6.5588932,155.47,155.32,3.22571151]
["bitfinex-derivatives","SOLF0:USTF0",1727395516121,25.8588932,155.47,155.28,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727395516330,3.2171,155.38,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727395519828,3.13821891,155.38,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727395520129,19.3,155.45,155.28,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727395520332,0.99543837,155.44,155.28,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727395520629,0.99543837,155.44,155.32,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727395521127,3.2175,155.37,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727395521328,3.18744461,155.37,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727395521634,19.3,155.45,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727395521829,3.2175,155.36,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727395522627,3.2177,155.35,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727395526733,3.2176,155.36,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727395527236,3.15012316,155.37,155.28,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727395527433,19.3,155.45,155.28,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727395527636,0.99540092,155.44,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727395528733,3.2177,155.36,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727395529134,3.28931679,155.37,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727395529337,19.3,155.45,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727395529536,0.99543488,155.44,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727395530438,3.2177,155.36,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727395531639,3.2177,155.36,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727395531837,3.17346178,155.37,155.28,10.36623552]
["bitfinex-derivatives","SOLF0:USTF0",1727395532029,2.2204,155.41,155.28,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727395532233,0.99563602,155.4,155.28,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727395532436,3.2186,155.31,155.28,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727395532740,3.2186,155.31,155.28,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1727395533334,3.2184,155.32,155.28,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1727395533533,3.2184,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727395533937,3.2184,155.32,155.28,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727395534233,3.2186,155.31,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727395535347,6.46737328,155.32,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727395535637,3.2183,155.32,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727395536041,6.37829716,155.32,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727395536939,3.15999716,155.32,155.26,59.67294369]
["bitfinex-derivatives","SOLF0:USTF0",1727395537142,3.15999716,155.32,155.24,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727395537143,19.3,155.4,155.24,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727395537438,0.99600657,155.39,155.24,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727395537640,19.3,155.38,155.24,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727395537842,0.99600657,155.37,155.24,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727395538042,19.3,155.36,155.2,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727395538236,19.3,155.34,155.2,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727395538441,0.99600657,155.33,155.2,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727395539340,3.14905178,155.34,155.23,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727395539535,0.99618071,155.33,155.23,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727395539844,3.2201,155.24,155.2,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1727395544647,3.2202,155.23,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727395546145,3.2206,155.22,155.18,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727395546745,3.2202,155.23,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727395546955,3.19011399,155.25,155.17,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727395547255,21.5629,155.35,155.17,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727395547551,0.99638737,155.34,155.17,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727395547954,3.22,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727395548358,3.22,155.24,155.17,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727395549558,3.22,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727395549751,3.22,155.24,155.17,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727395550151,3.22,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727395554855,6.47407538,155.25,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727395555054,3.2198,155.25,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727395555553,3.22,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727395556458,3.20241571,155.25,155.17,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727395556459,3.2202,155.23,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727395557759,3.2207,155.21,155.17,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727395557964,3.20241571,155.25,155.17,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727395558164,1.3752,155.3,155.17,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727395558359,3.2203,155.23,155.19,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727395558561,3.27693401,155.23,155.17,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727395558763,92.95585951,155.29,155.17,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727395558969,3.2207,155.21,155.17,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727395559265,6.37330764,155.21,155.17,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727395559564,3.15260764,155.21,155.18,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727395559762,3.2204,155.22,155.18,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727395560264,3.29819189,155.21,155.18,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727395560962,6.51879189,155.21,155.18,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727395562969,3.29819189,155.21,155.18,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727395563673,92.95585951,155.29,155.18,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727395564275,92.95585951,155.29,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727395565273,73.65585951,155.29,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727395565574,73.65585951,155.29,155.17,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727395565575,72.69005951,155.29,155.17,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727395566074,3.2199,155.25,155.21,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727395566375,3.15538767,155.24,155.21,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727395566576,3.2201,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727395566775,6.44280862,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727395566971,3.22270862,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727395567171,72.69005951,155.29,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727395568379,3.2201,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727395568579,6.48500501,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727395568773,3.2201,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727395569276,6.44925082,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727395578775,3.2202,155.23,155.17,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727395579676,6.46247048,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727395579877,3.22,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727395580383,6.46601346,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727395581384,72.69005951,155.29,155.17,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727395581385,3.2197,155.26,155.17,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727395581685,0.9661,155.34,155.17,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727395582281,0.9661,155.34,155.27,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727395582880,3.2187,155.3,155.27,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727395584080,2.7159,155.36,155.24,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727395584282,2.7159,155.36,155.25,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727395584685,5.85730057,155.36,155.25,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727395584881,2.7159,155.36,155.25,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727395585483,5.86728247,155.36,155.25,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727395585782,3.2187,155.31,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727395585988,3.1687703,155.3,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727395588784,2.7159,155.36,155.25,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727395588985,1.95937646,155.35,155.25,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727395589290,3.2193,155.28,155.24,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727395589886,3.2194,155.27,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727395590389,3.2194,155.27,155.19,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727395591282,3.2194,155.27,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727395591687,3.2196,155.26,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727395593190,3.2196,155.26,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727395593393,3.2198,155.25,155.19,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727395593789,3.2198,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727395594690,6.46464059,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727395594885,3.2198,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727395595088,6.37767345,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727395596288,6.37767345,155.25,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727395596593,3.22,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727395597195,3.2198,155.25,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727395597894,6.40311939,155.25,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727395598496,6.40311939,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727395598691,1.0,155.34,155.19,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727395598692,3.18557409,155.28,155.21,3.14885463]
["bitfinex-derivatives","SOLF0:USTF0",1727395598893,1.0,155.34,155.19,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727395599093,3.2193,155.28,155.19,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727395599296,6.45190077,155.28,155.19,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727395599492,1.0,155.34,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727395599699,0.99616513,155.33,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727395599896,3.27931566,155.33,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727395600098,1.0,155.34,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727395600301,3.2193,155.28,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727395600601,6.41746201,155.28,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727395601492,1.0,155.34,155.21,3.25838317]
["bitfinex-derivatives","SOLF0:USTF0",1727395601694,1.0,155.34,155.19,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727395601891,1.0,155.34,155.2,6.37639165]
["bitfinex-derivatives","SOLF0:USTF0",1727395602098,3.219,155.29,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727395602305,6.36917831,155.29,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727395602899,3.219,155.29,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727395603104,6.46804406,155.29,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727395603304,3.219,155.29,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727395603904,6.40548012,155.29,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727395605799,3.18648012,155.29,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727395606003,1.0,155.34,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727395606208,1.0,155.34,155.22,3.25152347]
["bitfinex-derivatives","SOLF0:USTF0",1727395606505,1.0,155.34,155.19,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727395606695,1.0,155.34,155.2,6.38578711]
["bitfinex-derivatives","SOLF0:USTF0",1727395607003,1.0,155.34,155.21,6.38578711]
["bitfinex-derivatives","SOLF0:USTF0",1727395607207,3.2191,155.29,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727395607410,3.27104879,155.28,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727395607707,1.0,155.34,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727395607905,1.0,155.34,155.22,3.17348724]
["bitfinex-derivatives","SOLF0:USTF0",1727395608101,3.2185,155.32,155.19,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727395608307,3.19506026,155.31,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727395608805,0.9633,155.35,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727395609010,3.2186,155.31,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727395609209,6.375344,155.31,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727395610901,6.375344,155.31,155.25,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727395610902,0.964,155.39,155.25,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727395611102,0.99590036,155.38,155.25,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727395611305,0.964,155.39,155.25,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727395611507,0.99583135,155.38,155.25,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727395611902,3.2181,155.34,155.29,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727395612406,0.964,155.39,155.29,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727395612711,3.218,155.34,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727395614906,3.2183,155.33,155.25,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727395615108,0.964,155.39,155.25,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727395615410,0.99581634,155.38,155.25,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727395615605,0.964,155.39,155.25,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727395615805,3.2184,155.32,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727395616012,6.47154882,155.32,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727395616214,3.2184,155.32,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727395616811,6.45706177,155.32,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727395617108,3.2184,155.32,155.28,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1727395617321,6.42840959,155.32,155.28,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1727395618011,6.42840959,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727395618207,3.2181,155.34,155.28,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395618615,3.2181,155.34,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727395620307,6.41620004,155.33,155.29,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727395620512,0.964,155.39,155.29,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727395620914,3.2183,155.33,155.29,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727395621219,3.2183,155.33,155.28,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1727395621220,3.16140317,155.33,155.28,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1727395621418,0.964,155.39,155.28,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1727395621618,0.99593121,155.38,155.28,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395622619,3.2186,155.31,155.28,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395622821,6.46154267,155.31,155.28,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395623118,3.2184,155.32,155.28,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395623418,3.26097333,155.33,155.28,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395623618,3.218,155.34,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727395623815,3.218,155.34,155.28,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395624015,0.964,155.39,155.28,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395626421,3.218,155.34,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727395627821,3.2178,155.35,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727395628020,3.2178,155.35,155.28,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395628222,3.2178,155.35,155.25,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727395629526,22.57260077,155.41,155.25,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727395629726,0.9624,155.4,155.25,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727395629928,3.2185,155.32,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727395630122,3.2185,155.32,155.25,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727395630323,0.9624,155.4,155.25,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727395630520,0.9624,155.4,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727395630521,3.218,155.34,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727395630721,6.505267,155.34,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727395630916,3.218,155.34,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727395631425,6.43348277,155.34,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727395631920,2.6481,155.42,155.25,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727395632130,74.51952504,155.43,155.25,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727395632318,74.51952504,155.43,155.26,6.37651239]
["bitfinex-derivatives","SOLF0:USTF0",1727395632517,74.51952504,155.43,155.27,6.37651239]
["bitfinex-derivatives","SOLF0:USTF0",1727395632717,74.51952504,155.43,155.28,6.37651239]
["bitfinex-derivatives","SOLF0:USTF0",1727395632920,74.51952504,155.43,155.29,6.37651239]
["bitfinex-derivatives","SOLF0:USTF0",1727395633128,74.51952504,155.43,155.3,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727395633327,74.51952504,155.43,155.31,7.67741239]
["bitfinex-derivatives","SOLF0:USTF0",1727395633721,71.23399596,155.43,155.31,7.67741239]
["bitfinex-derivatives","SOLF0:USTF0",1727395634127,74.45009596,155.43,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727395635632,3.2163,155.42,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727395637630,2.6798,155.47,155.31,10.88768881]
["bitfinex-derivatives","SOLF0:USTF0",1727395637931,233.57043443,155.6,155.31,10.88768881]
["bitfinex-derivatives","SOLF0:USTF0",1727395637932,3.6056,155.53,155.31,10.88768881]
["bitfinex-derivatives","SOLF0:USTF0",1727395638132,3.2156,155.46,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727395638329,3.6056,155.53,155.31,10.88768881]
["bitfinex-derivatives","SOLF0:USTF0",1727395638529,0.99494473,155.52,155.31,10.88768881]
["bitfinex-derivatives","SOLF0:USTF0",1727395638728,3.2155,155.46,155.42,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727395639927,3.2156,155.45,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727395643426,3.13804665,155.47,155.32,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1727395643633,22.9456,155.53,155.32,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1727395643831,0.99500656,155.52,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727395644034,19.34,155.51,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727395644233,0.99500656,155.5,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727395644430,19.34,155.49,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727395644634,0.99500656,155.48,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727395644835,3.2165,155.41,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727395645437,3.15397772,155.41,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727395645631,23.0202,155.47,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727395645831,0.99525388,155.46,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727395646326,3.2161,155.43,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727395646637,26.24914985,155.47,155.36,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727395647737,26.24914985,155.47,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727395648134,3.2164,155.42,155.31,4.44747704]
["bitfinex-derivatives","SOLF0:USTF0",1727395648336,6.90914985,155.47,155.31,4.44747704]
["bitfinex-derivatives","SOLF0:USTF0",1727395648633,5.94664985,155.47,155.31,4.44747704]
["bitfinex-derivatives","SOLF0:USTF0",1727395648935,3.2159,155.44,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727395649441,3.2159,155.44,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727395650543,3.22894985,155.47,155.31,4.44747704]
["bitfinex-derivatives","SOLF0:USTF0",1727395650738,19.34,155.52,155.31,4.44747704]
["bitfinex-derivatives","SOLF0:USTF0",1727395650939,1.3339,155.46,155.31,4.44747704]
["bitfinex-derivatives","SOLF0:USTF0",1727395651140,4.59909813,155.46,155.31,4.44747704]
["bitfinex-derivatives","SOLF0:USTF0",1727395651441,1.3339,155.46,155.31,4.44747704]
["bitfinex-derivatives","SOLF0:USTF0",1727395651638,1.3749,155.45,155.31,4.44747704]
["bitfinex-derivatives","SOLF0:USTF0",1727395651842,4.55087534,155.45,155.31,4.44747704]
["bitfinex-derivatives","SOLF0:USTF0",1727395652041,1.3749,155.45,155.31,4.44747704]
["bitfinex-derivatives","SOLF0:USTF0",1727395652237,2.3381,155.45,155.31,4.44747704]
["bitfinex-derivatives","SOLF0:USTF0",1727395652545,3.2168,155.4,155.36,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727395652744,3.2168,155.4,155.31,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727395653042,2.3381,155.45,155.31,4.44534403]
["bitfinex-derivatives","SOLF0:USTF0",1727395653342,3.2169,155.39,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727395654136,3.2171,155.38,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727395654734,3.2174,155.37,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727395655043,2.3381,155.45,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727395655240,3.2174,155.37,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727395655437,3.1984718,155.38,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727395655639,2.3381,155.45,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727395655945,3.2174,155.37,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727395657247,3.2175,155.36,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727395658037,3.2177,155.35,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727395658448,3.2177,155.35,155.31,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727395658635,3.22228576,155.37,155.22,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727395658944,20.34,155.44,155.24,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727395659143,0.99571097,155.43,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727395659338,0.99571097,155.43,155.24,7.07725145]
["bitfinex-derivatives","SOLF0:USTF0",1727395659544,0.99571097,155.43,155.25,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395660941,0.99571097,155.43,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727395661941,3.2178,155.35,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727395662141,6.3892998,155.35,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727395662541,20.34,155.44,155.25,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395662747,0.99556662,155.43,155.25,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395663648,3.2175,155.36,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727395663844,6.43921334,155.36,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727395664149,19.34,155.42,155.25,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395664342,0.99572576,155.41,155.25,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395664742,1.3702,155.4,155.25,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395665049,0.99572576,155.39,155.25,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395665346,22.57662576,155.39,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727395665649,2.2409,155.39,155.25,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395665844,3.218,155.34,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727395666148,2.2409,155.39,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727395666149,3.26494873,155.33,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727395666349,3.2183,155.33,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727395666539,6.40726728,155.33,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727395670447,3.218,155.34,155.25,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395670651,2.2409,155.39,155.25,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395670852,1.0,155.42,155.25,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395671053,1.0,155.42,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727395671054,3.2171,155.38,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727395672149,3.2169,155.39,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727395672351,1.0,155.42,155.25,10.7513658]
["bitfinex-derivatives","SOLF0:USTF0",1727395672652,1.0,155.42,155.25,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395672851,1.0,155.42,155.25,10.74976455]
["bitfinex-derivatives","SOLF0:USTF0",1727395673054,3.2171,155.38,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727395673958,3.2171,155.38,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727395674761,1.0,155.42,155.25,6.35976455]
["bitfinex-derivatives","SOLF0:USTF0",1727395675056,3.24481247,155.45,155.35,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395675257,3.2165,155.41,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727395675450,3.20500009,155.45,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727395675650,3.5844,155.46,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727395675858,0.99523808,155.45,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727395676356,6.81611111,155.46,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727395677457,6.81611111,155.46,155.35,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395677658,6.81611111,155.46,155.36,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727395678050,3.2164,155.41,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727395678250,3.2164,155.41,155.36,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727395679260,3.2164,155.41,155.37,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727395679963,3.2167,155.4,155.36,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1727395680753,3.2169,155.39,155.35,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395680950,3.25779697,155.38,155.35,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395681157,26.15611111,155.46,155.35,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395681351,3.2173,155.37,155.35,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395682060,6.49356076,155.38,155.35,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395683063,3.27646076,155.38,155.35,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395683256,26.15611111,155.46,155.35,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395683560,0.99550417,155.45,155.35,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395685063,0.99537201,155.44,155.35,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395685254,26.15611111,155.46,155.35,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395685451,0.99535163,155.45,155.35,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395685763,3.2172,155.38,155.35,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395685960,6.4995376,155.38,155.35,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395686255,3.2172,155.38,155.35,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395686761,6.42969378,155.38,155.35,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395688155,3.2175,155.36,155.35,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395689156,3.2173,155.37,155.35,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395690156,6.42959378,155.38,155.35,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395690960,1.3729,155.45,155.35,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727395691160,5.45661111,155.46,155.35,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395691367,4.49201111,155.46,155.36,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727395691554,3.2164,155.42,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727395691957,4.49201111,155.46,155.36,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727395692763,3.2165,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727395694262,3.2163,155.42,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727395695364,3.2164,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727395695560,3.23171111,155.46,155.36,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727395695762,50.87175829,155.47,155.36,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727395695965,3.216,155.44,155.36,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727395696167,6.35454064,155.44,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727395696363,3.13854064,155.44,155.36,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727395696563,3.2163,155.42,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727395696763,6.3861668,155.42,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727395698165,50.87175829,155.47,155.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395698870,50.87175829,155.47,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727395698871,3.2161,155.43,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727395699074,3.28632795,155.43,155.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395699272,70.21175829,155.47,155.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395699474,3.2166,155.41,155.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395699673,3.26412956,155.4,155.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395700275,6.48082956,155.4,155.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395705091,3.26412956,155.4,155.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395705290,2.352,155.45,155.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395705593,20.33535471,155.44,155.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395705887,0.99535471,155.43,155.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395706188,3.2171,155.38,155.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395706986,6.37113386,155.38,155.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395718703,3.2171,155.38,155.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395719600,6.48355489,155.38,155.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395720297,3.2168,155.4,155.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395720501,3.22911662,155.39,155.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395720707,1.0,155.43,155.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395721203,4.20497549,155.43,155.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395721894,3.2167,155.4,155.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395722203,3.20497549,155.43,155.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395722403,3.2162,155.43,155.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395722599,50.87175829,155.47,155.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1727395722801,50.87175829,155.47,155.38,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727395723202,3.2154,155.46,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727395723404,3.16468173,155.46,155.38,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727395723605,50.87175829,155.47,155.38,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727395723804,50.87175829,155.47,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727395723805,3.216,155.44,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727395724101,6.37263647,155.44,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727395725601,6.37263647,155.44,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727395727012,3.15663647,155.44,155.38,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727395727307,50.87175829,155.47,155.38,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727395728205,50.87175829,155.47,155.38,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727395728405,50.87175829,155.47,155.38,11.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727395730006,3.2161,155.43,155.38,11.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727395730201,3.2004282,155.42,155.38,11.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727395731806,3.2004282,155.42,155.38,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727395732006,50.87175829,155.47,155.38,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727395732206,3.2164,155.42,155.38,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727395732409,6.43087026,155.42,155.38,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727395732601,6.43087026,155.42,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395732802,3.2165,155.41,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395733208,70.21175829,155.47,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395735009,3.2162,155.43,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395735209,3.20985104,155.42,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395735507,3.2162,155.43,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395735900,6.45404393,155.43,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395736209,3.2162,155.43,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395736708,6.50166401,155.43,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395736902,3.2162,155.42,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395737108,3.17864058,155.41,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395740707,70.21175829,155.47,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395740900,0.99519074,155.46,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395741112,4.16268275,155.46,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395741311,70.21175829,155.47,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395741507,0.99520747,155.46,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395741707,4.21535475,155.46,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395742011,70.21175829,155.47,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395742213,0.99521358,155.46,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395742402,4.26394621,155.46,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395742604,50.87175829,155.47,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395743204,3.2101728,155.46,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395743602,50.87175829,155.47,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395743908,54.08705829,155.47,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727395744116,3.26776736,155.46,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727395744504,3.26776736,155.46,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395744906,3.2157,155.45,155.4,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727395745812,3.2157,155.45,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727395747616,2.3434,155.52,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395747816,0.99490515,155.51,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395748016,3.2155,155.46,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395748313,1.379,155.52,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395748514,3.2153,155.47,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727395748719,0.99490512,155.51,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727395748720,1.379,155.52,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727395748916,0.99490973,155.51,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395749116,3.2156,155.46,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727395749318,3.22940411,155.45,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395749517,1.379,155.52,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395749718,0.99495568,155.51,155.4,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727395749920,0.99495568,155.51,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395750313,3.2156,155.46,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727395750517,3.28151203,155.45,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727395752121,6.49721203,155.45,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727395753818,3.2159,155.44,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727395754821,3.14866901,155.45,155.38,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727395755022,1.379,155.52,155.38,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727395755216,0.99501132,155.51,155.38,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727395755418,0.99501132,155.51,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395755718,0.9643,155.5,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395756024,0.99501132,155.49,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395756225,2.35421132,155.49,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395756425,3.2164,155.42,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395756626,6.35713972,155.42,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395756823,3.2165,155.41,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395757120,3.14073972,155.42,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395757425,3.2168,155.4,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395757719,6.39324456,155.4,155.38,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1727395758521,6.39324456,155.4,155.38,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727395759029,1.3592,155.49,155.38,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727395759320,0.99507392,155.48,155.38,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727395760321,3.2164,155.42,155.38,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727395760523,6.51409887,155.42,155.38,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727395760722,3.2164,155.42,155.38,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727395761126,6.50154908,155.42,155.38,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727395761429,3.2164,155.42,155.38,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727395761725,3.2165,155.41,155.38,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727395762122,6.38516128,155.41,155.38,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727395763121,3.2167,155.4,155.38,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727395763322,3.16866128,155.41,155.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1727395763523,25.7701,155.48,155.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1727395763734,0.99527344,155.47,155.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1727395764029,3.2169,155.39,155.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1727395764226,6.51148333,155.39,155.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1727395772828,1.3399,155.46,155.29,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727395773036,3.2179,155.34,155.29,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727395773732,3.2179,155.34,155.29,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727395773733,3.21562013,155.33,155.29,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727395774936,3.19262512,155.33,155.29,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727395775733,3.19262512,155.33,155.29,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727395775938,19.34,155.42,155.29,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727395776136,0.99577196,155.41,155.29,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727395776433,19.34,155.4,155.25,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727395776634,0.99589443,155.39,155.25,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727395776840,19.34,155.38,155.25,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727395777040,3.2191,155.28,155.25,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727395777541,3.28865477,155.27,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727395777733,1.2579,155.37,155.21,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727395777933,0.99613261,155.36,155.21,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727395778137,1.08273261,155.36,155.21,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727395778336,0.0866,155.36,155.21,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727395778537,0.99613277,155.35,155.21,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727395778935,0.99613277,155.35,155.22,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727395780339,0.0866,155.36,155.22,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727395780640,0.99615053,155.35,155.22,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727395781036,0.99615049,155.34,155.22,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727395781238,0.0866,155.36,155.22,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727395781440,0.99613276,155.35,155.22,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727395781640,3.2191,155.28,155.22,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727395781841,3.16443921,155.27,155.22,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727395783745,3.2191,155.28,155.22,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727395784345,6.38643238,155.28,155.23,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727395786846,6.38643238,155.28,155.21,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727395786847,3.16733238,155.28,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727395787146,1.0,155.34,155.21,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727395787347,1.0,155.34,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727395787846,3.2193,155.28,155.23,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727395788049,6.42355592,155.28,155.23,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727395790451,3.2194,155.27,155.23,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727395794857,3.2196,155.26,155.23,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727395795157,1.0,155.34,155.21,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727395795354,0.99620729,155.33,155.21,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727395795755,3.2198,155.25,155.21,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727395796058,6.50898174,155.25,155.21,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727395796855,3.22,155.24,155.21,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727395799257,3.15541543,155.25,155.21,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727395799458,1.2592,155.31,155.21,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727395799656,3.2205,155.22,155.2,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727395799859,19.34,155.3,155.2,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727395800162,22.64098131,155.3,155.2,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727395801159,3.2203,155.23,155.2,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727395801763,22.64098131,155.3,155.2,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727395802065,3.30098131,155.3,155.2,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727395802262,2.2238,155.31,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727395802458,2.2238,155.31,155.21,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727395802659,2.2238,155.31,155.21,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727395802859,3.2197,155.26,155.21,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727395803063,2.2238,155.31,155.21,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727395803264,5.45520559,155.31,155.21,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727395803460,2.2238,155.31,155.21,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727395803961,24.81131108,155.31,155.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727395804369,24.81131108,155.31,155.21,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727395804370,0.99642611,155.3,155.21,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727395805265,3.2202,155.23,155.21,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727395805460,3.29776021,155.22,155.21,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727395806067,6.51816021,155.22,155.17,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727395806274,3.2204,155.22,155.17,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727395806869,3.28347686,155.21,155.17,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727395807069,3.2206,155.21,155.17,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727395807266,3.24933102,155.2,155.17,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727395807570,3.24933102,155.2,155.16,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727395807773,6.47013102,155.2,155.16,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727395807972,3.2208,155.2,155.16,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727395808571,6.43566305,155.2,155.16,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727395808773,3.2206,155.21,155.13,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727395809069,3.2554515,155.2,155.13,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727395809371,3.2211,155.19,155.15,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727395809577,3.2211,155.19,155.13,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727395809578,3.17544109,155.19,155.13,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727395809871,19.34,155.28,155.13,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727395810469,3.2213,155.18,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727395810669,6.48340846,155.18,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727395810870,3.2213,155.18,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727395811369,6.37225514,155.18,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727395812467,3.2214,155.17,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727395814472,6.37225514,155.18,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727395815274,19.34,155.28,155.13,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727395815575,0.99667409,155.27,155.13,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727395815772,3.2214,155.18,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727395815966,6.52194363,155.18,155.13,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727395816173,3.2214,155.18,155.13,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727395816573,6.40402105,155.18,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727395816774,3.2215,155.17,155.13,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727395817175,19.34,155.26,155.13,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727395817478,1.2728,155.25,155.13,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727395817780,1.2728,155.25,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727395818380,3.2211,155.19,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727395818684,3.22386173,155.19,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727395818978,1.2728,155.25,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727395820374,3.221,155.2,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727395820574,6.43121324,155.2,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727395820772,6.43121324,155.2,155.16,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727395820977,3.21021324,155.2,155.13,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727395821177,1.2728,155.25,155.13,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727395821778,3.2208,155.2,155.15,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727395821978,6.46484905,155.2,155.15,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727395822376,6.46484905,155.2,155.16,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727395822578,3.24404905,155.2,155.16,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727395822771,3.2207,155.21,155.16,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727395823378,6.423297,155.21,155.16,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727395823576,3.2208,155.2,155.16,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727395823882,1.2728,155.25,155.13,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727395824077,1.0567,155.24,155.13,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727395824279,3.2214,155.17,155.13,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727395824477,6.48231391,155.17,155.13,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727395824671,3.2214,155.17,155.13,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727395824878,3.2214,155.17,155.13,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727395825379,6.51356662,155.17,155.13,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727395825680,3.2217,155.16,155.09,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727395826080,3.15648942,155.16,155.09,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727395826384,3.19097073,155.16,155.07,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727395826586,19.34,155.23,155.07,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727395826776,0.99720914,155.22,155.07,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727395826980,1.0,155.19,155.07,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727395827179,2.3337,155.18,155.07,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727395827375,19.34,155.17,155.07,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727395827579,19.34,155.17,155.07,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727395827984,22.57963126,155.17,154.92,533.28926688]
["bitfinex-derivatives","SOLF0:USTF0",1727395828282,0.99707188,155.16,154.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727395828484,1.99688022,155.15,154.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727395828688,0.99688022,155.14,155.0,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727395828883,19.34,155.13,155.0,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727395829084,0.9677,155.12,154.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727395829284,3.2241,155.05,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727395829480,1.3675,155.11,154.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727395829787,1.3675,155.11,154.97,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727395830089,0.9967134,155.1,154.97,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727395830277,0.9967134,155.1,154.97,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727395830478,0.9967134,155.1,154.93,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727395831183,0.9967134,155.1,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727395831685,3.2248,155.01,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727395831881,3.2248,155.01,154.93,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727395831882,6.48593974,155.01,154.94,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727395832085,3.2248,155.01,154.94,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727395832286,19.34,155.08,154.93,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727395832486,19.34,155.08,154.94,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727395832886,3.2251,155.0,154.94,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727395833689,6.46881774,155.0,154.94,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727395834088,3.24371774,155.0,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727395834283,22.63662899,155.08,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727395834490,3.2248,155.01,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727395834686,73.63780258,155.08,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727395835890,3.225,155.0,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727395836091,6.50259384,155.0,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727395836295,3.225,155.0,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727395836490,3.2248,155.01,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727395836699,73.63780258,155.08,154.96,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727395837500,3.2247,155.02,154.96,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727395838408,3.2248,155.01,154.96,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727395839305,3.2248,155.01,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727395840301,3.2248,155.01,154.96,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727395840808,1.0,155.07,154.97,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727395841104,1.0,155.07,154.93,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727395841702,3.2249,155.01,154.95,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727395842105,1.0,155.07,154.93,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727395842503,1.0,155.07,154.96,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727395843105,3.2247,155.02,154.96,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727395843306,1.0,155.07,154.96,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727395844917,1.0,155.07,154.93,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727395845612,19.34,155.03,154.93,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727395846512,3.2253,154.99,154.93,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727395846816,6.43687012,154.99,154.93,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727395847616,6.43687012,154.99,154.94,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727395848516,6.43687012,154.99,154.93,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727395849209,6.43687012,154.99,154.94,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727395849617,3.21157012,154.99,154.93,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727395849817,1.476,155.05,154.92,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727395850019,19.34,155.02,154.92,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727395850719,3.2256,154.98,154.93,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727395850914,6.49727505,154.98,154.93,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727395851216,3.2256,154.98,154.93,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727395851721,6.4146488,154.98,154.93,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727395855118,3.2256,154.97,154.94,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727395856109,19.34,154.98,154.74,314.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727395856322,22.56002924,154.98,154.84,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727395856920,22.6698,154.97,154.84,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727395857419,3.2271,154.9,154.84,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727395857617,6.45849957,154.9,154.84,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727395857915,22.6698,154.97,154.84,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727395857916,3.2273,154.89,154.84,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727395858122,3.28951246,154.88,154.84,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727395858418,3.26013316,154.88,154.84,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727395858718,3.2271,154.9,154.84,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727395858920,3.2273,154.89,154.85,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727395859120,6.43125737,154.89,154.84,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727395859816,3.2275,154.88,154.84,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727395860016,22.6698,154.97,154.84,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727395860716,22.6698,154.97,154.85,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727395861116,3.227,154.91,154.85,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727395861318,3.27971074,154.91,154.84,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727395861509,22.6698,154.97,154.84,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727395862214,3.227,154.91,154.85,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727395862415,6.51639588,154.91,154.85,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727395862617,22.6698,154.97,154.84,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727395862813,3.227,154.91,154.85,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727395863017,6.53382913,154.91,154.85,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727395863221,22.6698,154.97,154.84,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727395866923,3.3298,154.97,154.84,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727395867326,3.3298,154.97,154.88,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727395868630,3.2264,154.94,154.88,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727395868825,6.37430113,154.94,154.88,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727395869030,3.14790113,154.94,154.87,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727395869235,22.6998,154.97,154.84,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727395870029,22.6998,154.97,154.85,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727395870935,3.227,154.91,154.85,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727395871234,6.51231542,154.91,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727395871428,3.227,154.91,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727395872030,6.50488988,154.91,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727395872335,3.227,154.91,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727395872729,6.39415254,154.91,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727395874631,3.227,154.9,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727395875334,3.30349686,154.9,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727395875632,22.6998,154.97,154.84,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727395875831,22.6998,154.97,154.86,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727395876736,3.227,154.91,154.86,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727395876931,6.43753154,154.91,154.86,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727395877334,3.21053154,154.91,154.87,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727395877532,3.2267,154.92,154.87,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727395878033,6.43271239,154.92,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727395878234,3.20601239,154.92,154.84,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727395878537,2.3599,154.97,154.84,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727395879835,3.227,154.91,154.87,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727395880036,3.17599234,154.9,154.87,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727395883941,3.17599234,154.9,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727395885947,3.2271,154.9,154.87,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727395886242,3.27175132,154.89,154.87,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727395891049,3.27175132,154.89,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727395893751,2.3599,154.97,154.89,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727395893946,2.3599,154.97,154.84,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727395894741,2.3599,154.97,154.84,5.78376543]
["bitfinex-derivatives","SOLF0:USTF0",1727395894742,5.5751571,154.97,154.84,5.78376543]
["bitfinex-derivatives","SOLF0:USTF0",1727395895553,24.9451571,154.97,154.84,5.78376543]
["bitfinex-derivatives","SOLF0:USTF0",1727395896653,24.9451571,154.97,154.88,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727395897152,3.2268,154.92,154.88,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727395899853,24.9451571,154.97,154.89,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727395901756,3.2265,154.93,154.89,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727395909257,24.9451571,154.97,154.84,8.9970123]
["bitfinex-derivatives","SOLF0:USTF0",1727395909455,24.9451571,154.97,154.84,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727395910057,3.227,154.91,154.86,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727395910455,3.227,154.91,154.87,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727395913154,3.2152571,154.97,154.85,6.44937054]
["bitfinex-derivatives","SOLF0:USTF0",1727395913359,0.9702,155.0,154.86,6.44937054]
["bitfinex-derivatives","SOLF0:USTF0",1727395913559,3.226,154.95,154.91,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727395913760,23.57203609,155.0,154.85,7.77107273]
["bitfinex-derivatives","SOLF0:USTF0",1727395913959,3.2262,154.95,154.9,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727395915356,3.2262,154.95,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727395916965,3.2262,154.95,154.9,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727395917266,23.57203609,155.0,154.85,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727395917472,0.99709268,154.99,154.87,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727395917764,3.2267,154.92,154.87,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727395917958,6.39723053,154.92,154.87,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727395918160,6.39723053,154.92,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727395918865,3.17053053,154.92,154.89,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727395919067,1.4284,154.98,154.86,6.45883641]
["bitfinex-derivatives","SOLF0:USTF0",1727395919366,1.4284,154.98,154.85,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727395919565,3.2268,154.92,154.87,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727395919870,6.52480933,154.92,154.87,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727395920075,3.2268,154.92,154.87,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727395920568,3.24926709,154.92,154.87,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727395920870,3.16953642,154.92,154.85,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727395921068,3.2266,154.92,154.86,6.46252229]
["bitfinex-derivatives","SOLF0:USTF0",1727395921270,3.15113703,154.92,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727395921465,1.3354,154.98,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727395921766,1.3354,154.98,154.85,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727395922069,1.0,154.97,154.85,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727395922265,3.2272,154.9,154.85,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727395922470,6.39876003,154.9,154.85,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727395923064,3.17156003,154.9,154.85,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727395923271,1.0,154.97,154.86,6.47066721]
["bitfinex-derivatives","SOLF0:USTF0",1727395923466,1.0,154.97,154.85,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727395923767,1.0,154.97,154.84,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727395924173,1.0,154.97,154.85,6.47064255]
["bitfinex-derivatives","SOLF0:USTF0",1727395924371,3.2273,154.89,154.85,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727395924670,3.15832367,154.89,154.81,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727395924972,1.0,154.97,154.84,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727395925170,0.99670843,154.96,154.85,6.47452736]
["bitfinex-derivatives","SOLF0:USTF0",1727395925370,0.99670843,154.96,154.81,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1727395925576,3.2276,154.88,154.82,6.47624742]
["bitfinex-derivatives","SOLF0:USTF0",1727395925779,6.49998534,154.88,154.83,6.47624742]
["bitfinex-derivatives","SOLF0:USTF0",1727395926067,3.2276,154.88,154.84,6.47624742]
["bitfinex-derivatives","SOLF0:USTF0",1727395926274,3.2276,154.88,154.85,6.47624742]
["bitfinex-derivatives","SOLF0:USTF0",1727395926464,6.48610151,154.88,154.83,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727395926668,6.48610151,154.88,154.84,6.47582662]
["bitfinex-derivatives","SOLF0:USTF0",1727395926871,3.25850151,154.88,154.85,6.47582662]
["bitfinex-derivatives","SOLF0:USTF0",1727395927070,1.0,154.97,154.81,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1727395927275,1.0,154.97,154.82,6.4753587]
["bitfinex-derivatives","SOLF0:USTF0",1727395927276,0.99619432,154.96,154.82,6.4753587]
["bitfinex-derivatives","SOLF0:USTF0",1727395927566,0.99619432,154.96,154.83,6.4753587]
["bitfinex-derivatives","SOLF0:USTF0",1727395927773,0.99619432,154.96,154.84,6.4753587]
["bitfinex-derivatives","SOLF0:USTF0",1727395927962,0.99619432,154.96,154.85,6.4753587]
["bitfinex-derivatives","SOLF0:USTF0",1727395928162,3.2276,154.88,154.81,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1727395928470,6.52387843,154.88,154.82,6.4749338]
["bitfinex-derivatives","SOLF0:USTF0",1727395928673,3.2273,154.89,154.84,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727395928975,6.51174826,154.89,154.85,6.4749338]
["bitfinex-derivatives","SOLF0:USTF0",1727395929174,1.0,154.97,154.84,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727395929374,0.99624061,154.96,154.85,6.47445538]
["bitfinex-derivatives","SOLF0:USTF0",1727395929672,3.2274,154.89,154.84,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727395929873,6.38785808,154.89,154.85,6.47445481]
["bitfinex-derivatives","SOLF0:USTF0",1727395930072,6.38785808,154.89,154.84,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727395930272,6.38785808,154.89,154.85,6.47413013]
["bitfinex-derivatives","SOLF0:USTF0",1727395930477,6.38785808,154.89,154.84,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727395930664,6.38785808,154.89,154.85,6.47403179]
["bitfinex-derivatives","SOLF0:USTF0",1727395930871,6.38785808,154.89,154.84,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727395931265,6.38785808,154.89,154.85,6.47391446]
["bitfinex-derivatives","SOLF0:USTF0",1727395931467,6.38785808,154.89,154.84,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727395931771,3.16045808,154.89,154.85,6.47369009]
["bitfinex-derivatives","SOLF0:USTF0",1727395931976,3.22858803,154.89,154.81,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1727395932173,1.0,154.97,154.82,6.47336784]
["bitfinex-derivatives","SOLF0:USTF0",1727395932375,3.2268,154.92,154.87,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727395932572,6.51995979,154.92,154.87,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727395932775,3.2263,154.94,154.84,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727395933078,1.0,154.97,154.85,6.4733236]
["bitfinex-derivatives","SOLF0:USTF0",1727395933268,1.0,154.97,154.86,6.4733236]
["bitfinex-derivatives","SOLF0:USTF0",1727395933473,1.0,154.97,154.87,6.4733236]
["bitfinex-derivatives","SOLF0:USTF0",1727395933675,1.0,154.97,154.84,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727395933976,1.0,154.97,154.88,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727395934976,3.2266,154.93,154.88,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727395935775,3.19826238,154.92,154.84,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727395935975,1.0,154.97,154.85,6.47301994]
["bitfinex-derivatives","SOLF0:USTF0",1727395936180,1.0,154.97,154.86,6.47301994]
["bitfinex-derivatives","SOLF0:USTF0",1727395936476,3.2261,154.95,154.9,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727395937070,3.2263,154.94,154.89,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727395937371,1.0,154.97,154.89,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727395937578,3.2263,154.94,154.89,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727395938783,3.2263,154.94,154.9,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727395941783,1.0,154.97,154.87,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727395941986,1.0,154.97,154.88,6.47179375]
["bitfinex-derivatives","SOLF0:USTF0",1727395942182,1.0,154.97,154.89,6.47179375]
["bitfinex-derivatives","SOLF0:USTF0",1727395942388,3.2259,154.96,154.92,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727395943589,3.2256,154.97,154.93,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727395943790,1.3889,155.03,154.9,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727395944003,1.3889,155.03,154.91,6.46983533]
["bitfinex-derivatives","SOLF0:USTF0",1727395944288,1.3889,155.03,154.9,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727395944289,4.56545046,155.03,154.92,6.46983533]
["bitfinex-derivatives","SOLF0:USTF0",1727395944493,1.3889,155.03,154.93,6.46983533]
["bitfinex-derivatives","SOLF0:USTF0",1727395944689,1.3889,155.03,154.9,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727395945094,24.01153868,155.03,154.94,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727395945599,3.2253,154.99,154.94,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727395946293,3.225,155.0,154.9,4.52928257]
["bitfinex-derivatives","SOLF0:USTF0",1727395946499,3.25263868,155.03,154.91,6.46442775]
["bitfinex-derivatives","SOLF0:USTF0",1727395946796,3.2249,155.01,154.97,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727395946997,73.54521281,155.05,154.93,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727395947199,73.54521281,155.05,154.94,6.46387917]
["bitfinex-derivatives","SOLF0:USTF0",1727395947399,73.54521281,155.05,154.96,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727395948095,3.2249,155.01,154.96,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727395948301,54.17521281,155.05,154.93,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727395948599,54.17521281,155.05,154.94,6.45826622]
["bitfinex-derivatives","SOLF0:USTF0",1727395948800,3.2245,155.03,154.98,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727395949598,3.2245,155.03,154.93,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727395949599,3.2245,155.03,154.99,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727395950395,3.2246,155.02,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727395950798,3.2246,155.02,154.98,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727395952903,3.2244,155.03,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727395954404,3.2242,155.04,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727395957104,6.49353374,155.04,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727395957907,3.2243,155.03,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727395959209,3.28437835,155.02,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727395959711,3.2248,155.01,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727395959904,0.0927,155.1,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727395960103,3.2244,155.03,154.98,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727395960305,3.30082927,155.02,154.98,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727395960804,3.30082927,155.02,154.99,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727395961505,3.2244,155.03,154.99,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727395961907,3.21728439,155.02,154.99,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727395963212,19.37,155.09,154.96,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727395963713,19.37,155.09,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727395964215,3.2247,155.02,154.98,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727395964413,3.21997922,155.01,154.98,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727395966118,3.225,155.0,154.96,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727395966317,3.225,155.0,154.96,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727395966917,6.3863925,155.01,154.96,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727395967112,3.2248,155.01,154.96,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727395967822,3.2248,155.01,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727395968115,6.37833516,155.01,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727395968516,22.72191812,155.1,154.96,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727395968718,3.25921812,155.1,154.96,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727395968914,1.3589,155.11,154.96,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727395969115,3.2238,155.06,155.03,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727395969316,6.45764919,155.06,155.03,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727395969513,3.2238,155.06,155.03,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727395969917,6.417776,155.07,155.03,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727395970126,3.2236,155.07,154.96,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727395970324,6.43906405,155.07,154.96,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727395970524,3.21546405,155.07,154.96,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727395970824,3.2238,155.06,154.96,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727395971216,3.2238,155.06,155.03,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727395971418,3.2235,155.07,154.96,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727395971620,3.23559557,155.08,154.96,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727395971825,3.2233,155.09,154.96,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727395972126,3.23785304,155.08,154.96,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727395972428,21.8247,155.15,155.04,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727395973020,3.2234,155.08,155.04,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727395974619,6.44591034,155.09,155.02,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727395974815,3.22281034,155.09,155.02,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727395975019,2.4547,155.15,155.02,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727395975422,2.3634,155.15,155.02,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727395975630,1.3952,155.15,155.02,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727395975930,3.222,155.14,155.02,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727395976125,2.4272,155.2,155.02,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727395976325,0.99722862,155.19,155.02,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727395976520,5.61647299,155.2,155.02,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727395976721,3.2219,155.15,155.11,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727395976920,3.2219,155.15,155.03,59.76817136]
["bitfinex-derivatives","SOLF0:USTF0",1727395977527,3.2221,155.14,155.03,59.76817136]
["bitfinex-derivatives","SOLF0:USTF0",1727395978025,3.2219,155.15,155.03,59.76817136]
["bitfinex-derivatives","SOLF0:USTF0",1727395978226,3.2219,155.15,155.11,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727395978427,3.2219,155.15,155.03,59.76817136]
["bitfinex-derivatives","SOLF0:USTF0",1727395978827,3.2219,155.15,155.11,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727395979027,3.2217,155.16,155.03,59.76817136]
["bitfinex-derivatives","SOLF0:USTF0",1727395979732,3.2219,155.15,155.03,137.16817136]
["bitfinex-derivatives","SOLF0:USTF0",1727395980233,5.52537299,155.2,155.03,137.16817136]
["bitfinex-derivatives","SOLF0:USTF0",1727395980836,3.2228,155.11,155.07,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727395981134,3.2228,155.11,155.03,137.16817136]
["bitfinex-derivatives","SOLF0:USTF0",1727395981135,0.0893,155.19,155.03,137.16817136]
["bitfinex-derivatives","SOLF0:USTF0",1727395981429,3.2232,155.09,155.03,137.16817136]
["bitfinex-derivatives","SOLF0:USTF0",1727395982027,3.2232,155.09,155.05,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727395983140,3.2234,155.08,155.04,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727395983334,3.20599954,155.11,155.04,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727395983535,0.0893,155.19,155.04,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727395983740,0.9973776,155.18,155.04,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727395984532,3.2235,155.07,155.03,62.99247136]
["bitfinex-derivatives","SOLF0:USTF0",1727395984938,3.2233,155.08,155.04,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727395985243,0.0893,155.19,155.03,59.76817136]
["bitfinex-derivatives","SOLF0:USTF0",1727395985434,0.99738033,155.18,155.03,59.76817136]
["bitfinex-derivatives","SOLF0:USTF0",1727395985634,3.223,155.1,155.06,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727395985840,3.29848126,155.12,155.03,59.76817136]
["bitfinex-derivatives","SOLF0:USTF0",1727395986041,0.0893,155.19,155.03,59.76817136]
["bitfinex-derivatives","SOLF0:USTF0",1727395986239,0.0893,155.19,155.08,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727395986435,0.0893,155.19,155.03,59.76817136]
["bitfinex-derivatives","SOLF0:USTF0",1727395987752,3.222,155.15,155.11,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727395988350,3.2221,155.14,155.11,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727395989251,3.2219,155.15,155.11,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727395989654,5.52537299,155.2,155.11,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727395991253,3.2218,155.15,155.11,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727395993356,3.2218,155.15,155.1,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727395994954,3.2218,155.15,155.11,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727395999264,4.55727299,155.2,155.03,59.76817136]
["bitfinex-derivatives","SOLF0:USTF0",1727395999454,4.55727299,155.2,155.03,137.12817136]
["bitfinex-derivatives","SOLF0:USTF0",1727395999455,3.18927299,155.2,155.03,137.12817136]
["bitfinex-derivatives","SOLF0:USTF0",1727395999653,71.40645211,155.21,155.03,137.12817136]
["bitfinex-derivatives","SOLF0:USTF0",1727395999854,3.2218,155.16,155.13,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727396000054,3.17763642,155.17,155.08,3.153141]
["bitfinex-derivatives","SOLF0:USTF0",1727396000255,72.68455211,155.21,155.09,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727396000563,75.86025468,155.21,155.11,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727396001061,75.86025468,155.21,155.09,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727396001659,3.2218,155.16,155.12,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727396002967,3.2218,155.16,155.13,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727396003962,0.9662,155.28,155.14,3.26734975]
["bitfinex-derivatives","SOLF0:USTF0",1727396004158,0.99679928,155.27,155.15,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727396004464,3.2203,155.23,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727396004963,4.24805268,155.28,155.15,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727396005259,3.28185268,155.28,155.15,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727396005454,3.2201,155.24,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727396006257,3.2201,155.24,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727396007260,6.43526147,155.25,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727396007565,0.9656,155.32,155.15,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727396007767,3.26930798,155.27,155.15,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727396007959,3.16041696,155.27,155.15,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727396008563,6.37981696,155.27,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727396008763,0.9656,155.32,155.15,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727396008964,0.9656,155.32,155.16,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727396009159,3.2191,155.29,155.16,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727396009365,6.37020934,155.29,155.16,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727396009765,3.2191,155.29,155.16,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727396010160,73.80991462,155.35,155.17,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727396010472,73.80991462,155.35,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727396010766,3.2185,155.32,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727396011366,73.80991462,155.35,155.23,3.18170889]
["bitfinex-derivatives","SOLF0:USTF0",1727396011367,3.2181,155.33,155.23,3.18170889]
["bitfinex-derivatives","SOLF0:USTF0",1727396011559,3.2181,155.33,155.24,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1727396011755,3.2181,155.33,155.29,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727396012563,3.2184,155.32,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727396014166,3.2187,155.31,155.24,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1727396014868,3.2184,155.32,155.24,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1727396015168,71.27761462,155.35,155.24,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1727396015359,3.2182,155.33,155.24,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1727396016568,3.2183,155.32,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727396016866,71.27761462,155.35,155.24,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1727396018659,74.49531462,155.35,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727396020274,3.2179,155.34,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727396021468,3.2179,155.34,155.24,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1727396021662,3.2182,155.33,155.24,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1727396022473,3.2183,155.32,155.29,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727396022668,71.27761462,155.35,155.24,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1727396022972,3.2185,155.32,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727396024773,3.2185,155.31,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727396026371,3.2184,155.32,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727396027468,3.2184,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727396028171,3.2184,155.32,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727396029073,3.2186,155.31,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727396029372,71.27761462,155.35,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727396029565,3.2186,155.31,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727396030870,3.2186,155.31,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727396031679,3.2184,155.32,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727396032675,71.27761462,155.35,155.24,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1727396033674,71.27761462,155.35,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727396033675,74.49541462,155.35,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727396033978,26.7668,155.44,155.24,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1727396034181,2.7547,155.42,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727396035074,3.2173,155.37,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727396036680,3.2171,155.38,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727396037179,2.7547,155.42,155.24,7.27572106]
["bitfinex-derivatives","SOLF0:USTF0",1727396037681,3.2176,155.36,155.24,7.27572106]
["bitfinex-derivatives","SOLF0:USTF0",1727396037879,2.7547,155.42,155.24,7.27572106]
["bitfinex-derivatives","SOLF0:USTF0",1727396038175,3.2171,155.38,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727396038682,3.2171,155.38,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727396039078,3.2171,155.38,155.24,84.53572106]
["bitfinex-derivatives","SOLF0:USTF0",1727396039379,3.2171,155.38,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727396039577,3.2174,155.37,155.24,84.53572106]
["bitfinex-derivatives","SOLF0:USTF0",1727396039781,2.7547,155.42,155.24,84.53572106]
["bitfinex-derivatives","SOLF0:USTF0",1727396040180,2.7547,155.42,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727396040383,2.7547,155.42,155.24,84.53572106]
["bitfinex-derivatives","SOLF0:USTF0",1727396040785,3.217,155.39,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727396041290,2.7547,155.42,155.24,84.53572106]
["bitfinex-derivatives","SOLF0:USTF0",1727396041479,3.2166,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727396042287,1.3736,155.42,155.33,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727396043087,3.2172,155.38,155.34,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727396044386,1.3736,155.42,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727396044584,1.365,155.41,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727396044780,3.2172,155.38,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727396045182,3.2172,155.38,155.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1727396045387,1.365,155.41,155.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1727396045593,3.2169,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727396045986,3.2167,155.4,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727396046182,3.2167,155.4,155.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1727396046485,1.3121,155.48,155.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1727396046486,3.18472218,155.46,155.28,7.6208889]
["bitfinex-derivatives","SOLF0:USTF0",1727396046687,3.216,155.43,155.29,1.1826889]
["bitfinex-derivatives","SOLF0:USTF0",1727396046887,3.216,155.43,155.3,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727396047091,3.25617325,155.46,155.31,1.1826889]
["bitfinex-derivatives","SOLF0:USTF0",1727396047389,1.3121,155.48,155.31,1.1826889]
["bitfinex-derivatives","SOLF0:USTF0",1727396047792,1.3121,155.48,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727396047793,3.2156,155.45,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727396048991,3.141997,155.46,155.3,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727396049197,1.3121,155.48,155.31,1.18231039]
["bitfinex-derivatives","SOLF0:USTF0",1727396049492,3.216,155.44,155.4,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727396049894,3.216,155.44,155.3,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727396050095,3.216,155.44,155.31,1.1823453]
["bitfinex-derivatives","SOLF0:USTF0",1727396050696,3.2157,155.45,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727396050895,3.2157,155.45,155.3,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727396051090,1.3121,155.48,155.3,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727396051091,3.1430815,155.47,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727396051491,2.3242,155.52,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727396051892,5.48626029,155.52,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727396052086,21.6942,155.52,155.34,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727396052793,24.87330904,155.52,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727396053292,3.2157,155.45,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727396054293,3.2154,155.46,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727396059391,3.216,155.44,155.34,79.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727396059598,24.87330904,155.52,155.34,79.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727396059905,24.87330904,155.52,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727396061403,3.2155,155.46,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727396062206,24.87330904,155.52,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727396063112,3.2158,155.45,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727396065206,3.2158,155.45,155.34,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727396065207,3.216,155.43,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727396065510,3.216,155.43,155.34,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727396066008,3.2159,155.44,155.34,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727396068008,3.2159,155.44,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727396070611,24.87330904,155.52,155.34,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727396071207,24.87330904,155.52,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727396071913,3.2156,155.46,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727396072305,3.2156,155.46,155.34,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727396073914,3.2156,155.46,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727396075211,3.2156,155.46,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727396075913,24.87330904,155.52,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727396076114,9.88,155.48,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396076916,3.2156,155.46,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396079716,19.37,155.57,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727396080025,11.2495,155.54,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396080228,14.53885743,155.54,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396080429,4.65885743,155.54,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396080829,3.28935743,155.54,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396081029,11.2715,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396081723,3.2139,155.54,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396081924,6.40484686,155.54,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396082220,11.2715,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396082221,1.3915,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396082430,9.88,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396083727,9.88,155.59,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396084431,9.88,155.56,155.44,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727396084632,9.88,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396085234,3.2138,155.54,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396086336,3.2138,155.54,155.49,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727396086835,3.2138,155.54,155.5,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727396089334,3.214,155.53,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727396092934,3.29257339,155.54,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727396093137,15.44,155.57,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727396093840,3.214,155.53,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727396098140,3.15637207,155.54,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396098332,15.44,155.53,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396098534,3.18240944,155.52,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396098937,19.37,155.59,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396098938,3.2145,155.51,155.47,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727396100435,3.2146,155.5,155.47,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727396101346,3.2144,155.51,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396101744,3.2142,155.52,155.49,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727396101942,3.2142,155.52,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396102445,3.16501997,155.53,155.47,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727396102446,3.2145,155.51,155.47,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727396104346,3.16501997,155.53,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727396104648,3.16501997,155.53,155.43,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727396104649,15.44,155.53,155.43,16.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727396104947,15.44,155.51,155.43,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727396105345,3.2153,155.47,155.43,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727396105946,3.2153,155.47,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727396106348,3.2151,155.48,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727396107447,3.24109674,155.49,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727396107448,3.2149,155.49,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727396108154,3.2147,155.5,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727396108344,9.87,155.52,155.47,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396109153,3.2147,155.5,155.47,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396110952,50.83760687,155.57,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396111255,9.87,155.55,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396111648,3.2139,155.54,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396112155,50.83760687,155.57,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396112352,3.2135,155.56,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396112656,2.2799,155.61,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396112856,9.87,155.59,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396113054,3.2131,155.58,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396113256,9.87,155.6,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396114145,3.2128,155.59,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396114855,50.81783281,155.64,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396115057,13.12357772,155.63,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396116046,50.81783281,155.64,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396116250,9.87,155.66,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396116451,13.0821,155.63,155.54,83.40557947]
["bitfinex-derivatives","SOLF0:USTF0",1727396116656,9.87,155.61,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396116951,3.2125,155.6,155.56,13.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727396117157,19.37,155.73,155.56,13.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727396117357,9.87,155.61,155.56,13.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727396118159,13.0824,155.61,155.56,13.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727396118353,9.87,155.6,155.56,13.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727396119754,19.37,155.73,155.56,13.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727396119755,9.87,155.62,155.56,13.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727396120451,9.87,155.6,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727396120655,9.87,155.6,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396121158,3.2129,155.59,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396122754,13.0826,155.6,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396123057,3.2126,155.6,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396126361,3.2123,155.61,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396126956,9.87,155.62,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396126957,3.2122,155.62,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396127154,13.03864735,155.65,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396127357,13.01132866,155.66,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396127565,9.87,155.66,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396127868,9.87,155.66,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396128070,13.03993294,155.67,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396128263,52.10097886,155.74,155.62,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1727396128463,9.87,155.67,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396129268,52.10097886,155.74,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396129461,9.87,155.69,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396129658,3.2111,155.67,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396130259,50.79457886,155.74,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396130462,9.87,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396130669,9.87,155.71,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396130870,9.87,155.7,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396131268,3.2105,155.7,155.66,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727396131469,3.2105,155.7,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396131866,19.37,155.84,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396132062,9.87,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396132270,2.3181,155.83,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396132572,9.87,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396133074,9.87,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396133277,3.28212243,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396133463,9.87,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396133667,13.01337335,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396133963,13.01337335,155.76,155.71,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727396134172,3.14337335,155.76,155.68,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727396134366,15.42,155.76,155.68,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727396134564,15.42,155.74,155.68,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727396134773,18.59998769,155.74,155.68,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727396134974,3.21,155.73,155.68,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727396135475,18.59998769,155.74,155.68,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727396135671,3.21,155.73,155.68,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1727396136789,18.59402942,155.74,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727396136975,18.59402942,155.74,155.68,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727396137576,18.59402942,155.74,155.63,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727396137577,15.42,155.74,155.63,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727396137771,15.42,155.74,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396138180,18.57034956,155.74,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396138676,3.2101,155.72,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727396138974,15.42,155.72,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396139178,3.2103,155.71,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727396139879,3.2105,155.7,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727396140273,3.2105,155.7,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396140780,18.57034956,155.74,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396141581,3.21,155.73,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727396142975,3.2101,155.72,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727396143776,1.3428,155.79,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396144074,1.3428,155.79,155.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396144075,15.42,155.78,155.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396144275,15.42,155.78,155.69,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727396144872,15.42,155.78,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396146182,3.2091,155.77,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396146576,3.2088,155.78,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396146778,15.42,155.79,155.7,16.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727396147485,3.209,155.77,155.7,16.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727396148175,3.209,155.77,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727396149174,15.42,155.78,155.7,16.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727396149782,3.2093,155.76,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727396150183,15.42,155.78,155.7,16.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727396150480,3.2095,155.75,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727396150779,3.2095,155.75,155.7,16.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727396151572,3.2093,155.76,155.72,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727396151982,4.62022466,155.83,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396152278,15.42,155.79,155.7,16.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727396152872,15.42,155.79,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727396154376,3.2094,155.76,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727396156084,3.2094,155.76,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727396156287,13.0794,155.76,155.72,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727396158688,13.0794,155.76,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396158689,6.41235594,155.75,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396158990,9.87,155.74,155.69,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727396159290,9.87,155.74,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396161280,13.0752034,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396161786,3.2052034,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396161986,9.87,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396162190,13.05795648,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396162592,9.87,155.74,155.69,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727396162884,1.2759,155.82,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396162885,9.87,155.72,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396163080,3.2105,155.7,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396163288,9.87,155.7,155.65,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1727396163587,9.87,155.71,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396163890,3.2103,155.71,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396164891,3.21,155.73,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396165085,9.87,155.73,155.65,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1727396165291,9.87,155.73,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396165487,3.29026959,155.74,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396165488,9.87,155.72,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396165688,13.08,155.72,155.68,13.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727396165887,3.29026959,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396166093,9.87,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396166293,13.0292241,155.73,155.65,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1727396166589,9.87,155.72,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396166799,13.0801,155.72,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396167190,9.87,155.72,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396167398,3.2103,155.71,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396168193,9.87,155.72,155.68,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727396168194,13.0801,155.72,155.68,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727396168393,9.87,155.72,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396168898,9.87,155.72,155.65,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1727396169100,0.9594,155.79,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396169392,9.87,155.77,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396169593,3.2094,155.76,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396169993,13.0794,155.76,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396170593,3.2095,155.75,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396170800,13.14240551,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396170999,9.87,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396171498,13.04896325,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396171699,2.2359,155.82,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396172005,9.87,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396172192,3.25859789,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396172702,9.87,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396173605,13.0794,155.76,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727396174105,2.2359,155.82,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396174310,9.87,155.76,155.65,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1727396174498,9.87,155.76,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396174798,3.2095,155.75,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396175203,3.2095,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727396175397,3.2095,155.75,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396177506,6.41394601,155.75,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396179100,3.20444601,155.75,155.72,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727396179304,3.20444601,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396179495,9.87,155.78,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396179695,13.0791,155.77,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396180399,3.2087,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396180604,9.87,155.78,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396181002,13.0789,155.78,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396181305,9.87,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396181511,9.87,155.72,155.66,83.33598036]
["bitfinex-derivatives","SOLF0:USTF0",1727396181700,9.87,155.72,155.69,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727396181903,13.08,155.73,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396182106,9.87,155.73,155.7,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727396182305,16.3465481,155.74,155.7,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727396182507,9.87,155.74,155.7,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727396182799,3.2098,155.73,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727396183012,9.87,155.73,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396183406,9.87,155.73,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396184811,3.2099,155.73,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396185014,9.87,155.74,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396185907,3.14676936,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396186211,9.87,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396186413,3.21,155.73,155.69,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727396187011,13.08,155.73,155.69,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727396189318,3.2097,155.74,155.71,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727396190114,16.22282701,155.75,155.71,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727396190411,9.87,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396190606,9.87,155.76,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396191308,9.87,155.75,155.65,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1727396191516,9.87,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396191812,9.87,155.74,155.65,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1727396191813,9.87,155.72,155.68,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727396192009,13.0801,155.72,155.68,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727396192411,13.0799,155.73,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727396193014,13.0799,155.73,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727396195714,3.21781725,155.75,155.65,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1727396195715,3.2097,155.74,155.71,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727396196014,13.0797,155.74,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727396196212,3.2097,155.74,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396196407,9.87,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396197407,9.87,155.74,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396197920,13.0798,155.74,155.7,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727396198619,13.0798,155.74,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727396199813,9.87,155.72,155.65,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1727396200014,9.87,155.69,155.65,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727396200221,9.87,155.67,155.64,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727396200523,13.0811,155.67,155.64,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727396200713,9.87,155.67,155.64,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727396200919,3.2115,155.65,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727396201121,9.87,155.67,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396202020,13.0812,155.67,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727396204216,9.87,155.67,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727396205224,13.0811,155.67,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727396205425,0.9607,155.79,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396205625,9.87,155.7,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396206024,9.87,155.7,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727396208126,9.87,155.68,155.63,12.556]
["bitfinex-derivatives","SOLF0:USTF0",1727396208524,9.87,155.68,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727396208725,13.0807,155.69,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396209129,13.0807,155.69,155.63,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1727396209328,13.0807,155.69,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396209924,13.0807,155.69,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727396210427,3.2104,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396210633,9.87,155.7,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396210828,9.87,155.7,155.64,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727396211128,13.0805,155.7,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727396211524,9.87,155.69,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727396212824,13.0807,155.69,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727396213226,9.87,155.68,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727396213830,9.87,155.68,155.64,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727396214320,9.87,155.68,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727396214922,9.87,155.66,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727396215125,9.87,155.65,155.63,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727396215525,9.87,155.65,155.63,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727396215927,9.87,155.65,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727396216124,9.87,155.64,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727396217025,9.87,155.65,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727396217428,9.87,155.66,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396217627,9.87,155.66,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727396217931,9.87,155.65,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727396219033,9.87,155.65,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396219034,9.87,155.65,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727396219233,9.87,155.66,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727396219527,9.87,155.66,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396220126,3.19517087,155.68,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396220326,9.87,155.66,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396220929,3.18810333,155.69,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396220930,9.87,155.65,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396221129,9.87,155.64,155.59,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727396221326,9.87,155.61,155.59,6.3700621]
["bitfinex-derivatives","SOLF0:USTF0",1727396221526,9.87,155.61,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727396224031,9.87,155.63,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727396224235,19.27,155.76,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396224535,9.87,155.66,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396224929,9.87,155.66,155.64,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727396226032,3.2105,155.7,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396226233,9.87,155.69,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396226635,9.87,155.69,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727396227229,9.87,155.69,155.68,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727396227631,9.87,155.7,155.68,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727396228234,9.87,155.69,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396228636,9.87,155.67,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396228835,9.87,155.68,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396229133,9.87,155.71,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396229532,9.87,155.71,155.7,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727396229731,3.6525,155.75,155.7,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727396229732,2.6905,155.75,155.7,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727396229931,9.87,155.72,155.7,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727396230333,4.10214759,155.8,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727396230542,0.9615,155.8,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727396230739,9.87,155.74,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727396230934,0.9615,155.8,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396231131,9.87,155.71,155.67,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727396231334,9.87,155.69,155.67,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727396231731,9.87,155.71,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727396231938,9.87,155.73,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396232341,9.87,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396232844,9.87,155.75,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727396233339,9.87,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396233543,9.87,155.75,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727396233945,9.87,155.74,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727396235234,0.9615,155.8,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396235447,9.87,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396236134,13.0786,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396236340,2.611,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396236341,11.2152,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396236744,9.87,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396236946,3.26092466,155.83,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396237140,9.87,155.82,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396237346,4.58548818,155.85,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396237546,13.0778,155.83,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727396237743,16.28609905,155.83,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727396238362,6.41609905,155.83,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727396239355,6.41609905,155.83,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727396239561,21.81609905,155.83,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727396239760,18.60829905,155.83,155.75,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396239952,15.4,155.81,155.73,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727396240152,15.4,155.77,155.68,16.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727396240351,15.4,155.75,155.68,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1727396240551,15.4,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727396240957,15.4,155.75,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727396241552,18.6096,155.75,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727396241756,15.4,155.75,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727396241964,15.4,155.75,155.68,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1727396242465,18.56160901,155.77,155.68,17.973]
["bitfinex-derivatives","SOLF0:USTF0",1727396242664,15.4,155.77,155.68,17.973]
["bitfinex-derivatives","SOLF0:USTF0",1727396242865,3.2092,155.76,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727396243265,3.2092,155.76,155.68,17.973]
["bitfinex-derivatives","SOLF0:USTF0",1727396243466,15.4,155.77,155.68,17.973]
["bitfinex-derivatives","SOLF0:USTF0",1727396243669,18.1071,155.79,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396243966,3.2089,155.78,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396244167,3.2089,155.78,155.71,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727396245265,3.2089,155.78,155.75,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727396245457,3.2087,155.79,155.75,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727396246464,3.2084,155.8,155.72,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396246858,3.2084,155.8,155.76,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727396247058,18.0013,155.84,155.74,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396247260,18.0013,155.84,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396247261,15.4,155.84,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396247665,3.2079,155.83,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396248662,3.2079,155.83,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727396249261,3.2079,155.83,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727396250468,18.6076,155.84,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727396251169,3.2073,155.86,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727396251367,3.2073,155.86,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396251568,3.13007099,155.88,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396251872,15.4,155.9,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727396252074,15.4,155.9,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396252264,3.15445949,155.89,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396252463,6.36105949,155.89,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396252867,3.2068,155.88,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396253066,15.4,155.84,155.77,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727396253373,15.4,155.82,155.77,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727396253569,18.6081,155.82,155.75,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727396254165,15.4,155.82,155.73,83.29119343]
["bitfinex-derivatives","SOLF0:USTF0",1727396254367,15.4,155.78,155.71,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727396254773,1.3767,155.81,155.7,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727396254774,15.4,155.76,155.7,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727396255273,18.6089,155.78,155.74,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727396255476,15.4,155.78,155.7,16.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727396256166,15.4,155.8,155.72,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396256872,16.6602,155.82,155.73,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396257170,15.4,155.82,155.73,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396257371,3.2081,155.82,155.73,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396257575,15.4,155.84,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396258073,18.57143993,155.84,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396259363,3.208,155.82,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727396259773,3.208,155.82,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396259976,3.208,155.82,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727396261376,15.4,155.86,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396261571,15.4,155.86,155.77,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396261983,3.18920538,155.85,155.77,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396262472,6.39670538,155.85,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727396264375,3.2075,155.85,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727396264574,3.2075,155.85,155.78,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727396264575,18.54676399,155.86,155.78,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727396265676,3.2076,155.84,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727396266779,3.2078,155.83,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727396267779,3.2078,155.83,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727396268978,3.2076,155.84,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727396269179,2.6387,155.87,155.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396269383,3.207,155.87,155.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396269678,3.207,155.87,155.79,16.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727396269887,3.207,155.87,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727396271177,3.207,155.87,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727396271377,3.207,155.87,155.79,16.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727396271578,3.207,155.87,155.79,18.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727396272386,3.207,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727396272582,15.4,155.87,155.79,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727396272881,15.4,155.85,155.78,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727396273083,3.2077,155.84,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727396274081,15.4,155.83,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727396274282,15.4,155.82,155.62,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727396274474,15.4,155.77,155.68,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727396274683,3.2096,155.75,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727396275183,18.6096,155.75,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727396275679,18.6096,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727396275878,15.4,155.77,155.68,18.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727396276072,15.4,155.79,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396276274,18.53232488,155.79,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396276574,3.2091,155.77,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396277176,1.309,155.81,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396277377,3.22180606,155.8,155.72,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396277587,16.709,155.81,155.72,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396277781,3.2088,155.79,155.72,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396278777,3.2088,155.79,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727396279786,3.27509619,155.8,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727396279787,6.48359619,155.8,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727396279985,3.2085,155.8,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727396280687,18.6083,155.81,155.72,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396281587,18.6083,155.81,155.71,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1727396281588,4.5504,155.82,155.74,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396281787,15.4,155.8,155.75,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727396281984,3.2087,155.79,155.75,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727396282289,15.4,155.79,155.71,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1727396282478,15.4,155.77,155.71,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1727396282686,3.2094,155.76,155.71,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727396283791,3.2094,155.76,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727396284493,21.82629651,155.77,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727396285279,22.886,155.85,155.71,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727396285481,15.4,155.83,155.74,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396285881,3.2083,155.81,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727396286083,3.2083,155.81,155.74,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396286493,3.208,155.82,155.74,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396286695,3.208,155.82,155.75,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727396287489,3.208,155.82,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727396287695,15.4,155.83,155.75,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727396287899,51.75228769,155.86,155.75,16.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727396288196,3.2074,155.85,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396288396,3.2074,155.85,155.75,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727396288397,66.15228769,155.86,155.75,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727396288599,15.4,155.86,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727396288794,3.2074,155.85,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396289297,3.2074,155.85,155.77,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727396290602,3.2074,155.85,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727396291600,3.2076,155.84,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727396291802,15.4,155.84,155.77,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727396292598,18.6076,155.84,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727396293093,15.4,155.84,155.77,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727396293295,3.2075,155.85,155.77,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727396293492,18.54804747,155.88,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396293698,15.4,155.88,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396294092,3.2072,155.86,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727396295104,15.4,155.84,155.77,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727396295704,18.6077,155.84,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727396296603,3.24559545,155.88,155.75,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727396296604,15.4,155.82,155.75,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727396297999,3.6696,155.87,155.75,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727396298000,15.4,155.84,155.75,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727396298203,15.4,155.84,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727396298504,28.3196,155.87,155.75,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727396298704,3.2077,155.84,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727396301610,3.2079,155.83,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727396301809,19.27,156.05,155.82,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1727396302114,24.65,155.94,155.8,25.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727396302308,24.65,155.94,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727396302309,1.3406,155.93,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727396302611,1.3406,155.93,155.83,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1727396303007,1.3406,155.93,155.8,25.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727396303210,1.3406,155.93,155.81,6.33257471]
["bitfinex-derivatives","SOLF0:USTF0",1727396303904,4.5465,155.93,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727396304407,1.3406,155.93,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727396304604,1.3406,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727396305009,1.3406,155.93,155.81,6.33257471]
["bitfinex-derivatives","SOLF0:USTF0",1727396305309,1.3406,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727396306605,1.3406,155.93,155.8,25.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727396306801,24.65,155.89,155.8,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727396308515,24.65,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727396309014,24.65,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727396310719,1.3406,155.93,155.8,25.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727396310914,1.3406,155.93,155.83,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1727396311112,1.3406,155.93,155.84,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727396311311,1.3406,155.93,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727396311819,27.79177942,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727396312013,3.2049,155.97,155.86,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727396312215,26.0058,155.98,155.86,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727396312216,3.27504099,155.96,155.86,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727396312419,29.2105,155.98,155.93,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727396312619,3.13969017,155.97,155.93,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727396312812,29.2105,155.98,155.93,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727396313010,29.21605221,155.98,155.93,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727396313218,3.205,155.97,155.93,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727396314118,32.42085221,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727396314308,4.56605221,155.98,155.88,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1727396314716,4.56605221,155.98,155.95,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727396314911,24.65,156.0,155.88,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1727396315117,3.22500609,155.99,155.88,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1727396316213,24.65,156.0,155.88,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1727396317027,3.14009155,155.99,155.88,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1727396317523,6.34459155,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727396317724,3.14009155,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727396318422,24.65,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727396318824,28.736,156.03,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727396319021,1.3762,156.03,155.92,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1727396319318,24.65,156.05,155.93,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1727396319518,26.0268,156.06,155.93,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1727396319922,3.2035,156.04,155.93,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1727396320218,310.5589,156.23,155.95,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1727396320414,3.2033,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727396320615,3.27474256,156.05,155.95,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1727396320821,3.2033,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727396321020,6.44437818,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727396321225,3.2033,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727396321721,3.17503187,156.05,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727396321923,24.65,156.07,155.93,28.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727396322126,1.2841,156.06,155.93,28.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727396322327,4.45458842,156.06,155.93,28.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727396322517,3.2035,156.04,155.93,28.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727396322830,6.47206459,156.04,155.93,28.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727396323125,3.2035,156.04,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727396323326,3.2037,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727396324322,3.2039,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727396326226,3.2037,156.03,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727396326727,3.2039,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727396328328,15.39,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727396328532,15.39,155.99,155.93,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1727396330131,15.39,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727396330331,18.5945,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727396331925,3.2044,156.0,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727396333323,15.39,156.01,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727396333726,3.204,156.02,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727396334133,3.204,156.02,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396334134,3.204,156.02,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727396334335,15.39,156.05,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396335030,18.5934,156.05,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727396335430,15.39,156.03,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396336133,15.39,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727396336835,18.5938,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727396337739,3.2035,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727396338833,15.39,156.05,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396339235,3.28051603,156.04,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396339437,6.48401603,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727396339837,3.28051603,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727396340138,15.39,156.05,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727396340339,3.2035,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727396340851,15.39,156.08,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396341034,15.39,156.08,155.99,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1727396341239,3.18354163,156.07,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727396341439,15.39,156.08,155.99,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1727396342040,18.58796275,156.08,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727396342539,3.2029,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727396342742,18.58796275,156.08,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727396343235,21.79076275,156.08,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727396343828,18.58796275,156.08,155.99,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1727396344836,3.2029,156.07,155.99,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1727396345038,3.2029,156.07,155.99,19.212]
["bitfinex-derivatives","SOLF0:USTF0",1727396345235,15.39,156.08,155.99,19.212]
["bitfinex-derivatives","SOLF0:USTF0",1727396345430,6.44209564,156.07,155.99,19.212]
["bitfinex-derivatives","SOLF0:USTF0",1727396345639,3.23909564,156.07,155.99,19.212]
["bitfinex-derivatives","SOLF0:USTF0",1727396346241,15.39,156.08,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727396346639,18.62781384,156.08,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727396347835,3.2032,156.06,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727396348031,3.2032,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727396348231,15.39,156.03,155.94,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727396348437,3.204,156.02,155.94,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727396349134,3.204,156.02,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727396349533,3.2043,156.0,155.94,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727396349733,3.2043,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727396350140,3.2041,156.01,155.94,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727396350536,15.39,156.03,155.94,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727396350741,3.2035,156.04,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396350946,3.2035,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727396352144,15.39,156.07,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396352348,18.67190818,156.07,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396352748,21.87480818,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727396352947,18.67190818,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727396353150,18.67190818,156.07,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396353345,3.2032,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727396353544,15.39,156.07,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396353749,3.1928095,156.06,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396354144,15.39,156.07,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396354348,18.52215405,156.07,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396354548,3.203,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727396354750,3.203,156.06,155.99,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396355049,3.203,156.06,156.0,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727396355852,3.203,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727396356351,3.2028,156.08,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727396356749,15.39,156.09,156.0,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727396357049,15.39,156.09,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727396357353,15.39,156.09,156.0,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727396357354,3.2029,156.07,156.01,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396357547,15.39,156.09,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727396357749,15.39,156.09,156.01,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396357943,3.2028,156.08,156.01,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396358551,3.2029,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727396359253,3.2029,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727396362659,3.2027,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727396363064,66.06394167,156.11,156.01,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396363266,69.22316539,156.11,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727396363463,15.39,156.09,156.01,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396363659,15.39,156.07,156.0,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1727396363861,15.39,156.04,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727396364459,15.39,156.04,155.96,18.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727396364666,15.39,156.07,155.96,18.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727396364976,53.83316539,156.11,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727396365169,15.39,156.1,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727396365674,3.203,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727396365873,15.39,156.09,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727396366874,3.2033,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727396367269,3.203,156.07,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396367471,15.39,156.09,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396367977,3.2031,156.06,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396368169,69.22316539,156.11,156.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396369071,3.15922372,156.11,156.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396369262,3.15922372,156.11,156.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727396369467,3.2024,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727396371265,3.26665423,156.11,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396371471,15.39,156.13,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396372072,18.65762161,156.13,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396372775,18.65762161,156.13,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727396373374,3.2025,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727396376675,18.65762161,156.13,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396376866,1.3759,156.14,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396377069,3.2019,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727396377272,15.39,156.17,156.09,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396377473,3.19437592,156.16,156.09,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396377666,1.3656,156.18,156.09,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396377874,0.98992481,156.17,156.09,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396378164,3.2015,156.14,156.09,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396378373,16.7476,156.19,156.09,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396378577,0.98989697,156.18,156.09,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396379072,3.2011,156.16,156.11,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396379667,3.2011,156.16,156.11,18.5918]
["bitfinex-derivatives","SOLF0:USTF0",1727396380273,3.2008,156.17,156.11,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396380477,19.90577812,156.19,156.11,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396381174,3.2012,156.16,156.11,18.592]
["bitfinex-derivatives","SOLF0:USTF0",1727396381869,19.90577812,156.19,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727396382180,15.39,156.15,156.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396383881,3.2019,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727396384179,15.39,156.17,156.07,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396384482,15.39,156.13,156.04,83.13129413]
["bitfinex-derivatives","SOLF0:USTF0",1727396384681,0.9900162,156.16,156.04,83.13129413]
["bitfinex-derivatives","SOLF0:USTF0",1727396384682,15.39,156.1,156.04,83.13129413]
["bitfinex-derivatives","SOLF0:USTF0",1727396384980,18.55365624,156.1,156.04,83.13129413]
["bitfinex-derivatives","SOLF0:USTF0",1727396386272,3.2028,156.08,156.04,83.13129413]
["bitfinex-derivatives","SOLF0:USTF0",1727396386474,3.2028,156.08,156.03,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1727396386675,18.55365624,156.1,156.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727396387781,3.2027,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727396387974,15.39,156.08,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396388176,15.39,156.08,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396388379,3.203,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727396389280,1.3522,156.09,156.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396389483,3.16365624,156.1,156.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396389778,3.2027,156.08,156.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396390182,3.25683199,156.1,156.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396390482,3.2025,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727396391979,3.25298685,156.1,156.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396392184,15.39,156.11,156.01,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727396392381,15.39,156.09,156.01,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727396392580,3.21101076,156.08,156.01,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727396392986,3.203,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727396393179,15.39,156.11,156.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396393374,18.6466179,156.11,156.01,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727396393579,15.39,156.09,156.01,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727396394079,3.2032,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727396394279,15.39,156.09,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727396394481,3.12462315,156.08,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727396394883,3.2032,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727396395980,3.2034,156.05,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727396397179,3.25543852,156.06,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727396397476,15.39,156.07,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727396397989,18.60922782,156.07,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727396398789,3.2033,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727396399482,3.2035,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727396400788,3.21922782,156.07,155.98,18.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727396400989,15.39,156.06,155.98,18.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727396401191,18.63795153,156.06,155.98,18.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727396401491,15.39,156.08,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396401693,3.1623948,156.07,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396402093,18.5928,156.08,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396402294,3.2029,156.07,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396402491,18.57802977,156.08,155.98,9.00169524]
["bitfinex-derivatives","SOLF0:USTF0",1727396402793,15.39,156.06,155.98,18.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727396402984,3.2036,156.04,155.98,18.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727396403190,3.2036,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727396403387,3.19027149,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727396403688,15.39,156.02,155.96,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727396403888,15.39,156.02,155.94,6.34464325]
["bitfinex-derivatives","SOLF0:USTF0",1727396404094,15.39,156.02,155.93,94.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727396404293,3.2044,156.0,155.93,94.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727396404691,3.2044,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727396405292,3.2045,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727396406790,15.39,155.98,155.93,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727396407095,15.39,155.98,155.91,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727396407388,3.205,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727396407790,3.205,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727396409897,3.2051,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727396410193,15.39,155.95,155.89,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727396410495,3.2061,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727396410696,3.16156612,155.94,155.86,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1727396410894,15.39,155.93,155.86,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1727396411099,3.2062,155.91,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727396411400,3.13976443,155.92,155.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396411601,6.34576443,155.92,155.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396412295,6.34576443,155.92,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727396414101,3.13976443,155.92,155.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396414301,15.39,155.93,155.83,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727396414599,15.39,155.9,155.83,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727396414800,18.5964,155.9,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727396414999,21.87399976,155.9,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727396415401,3.2066,155.89,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727396415595,18.66759976,155.9,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727396415903,18.66759976,155.9,155.83,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727396415904,3.2066,155.89,155.83,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727396416800,3.2066,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727396417902,1.3581,155.97,155.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396418203,3.21707873,155.96,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396418403,3.2053,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727396419093,3.2053,155.95,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727396419301,3.21707873,155.96,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727396419302,3.2056,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727396419502,15.39,155.95,155.89,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1727396419901,15.39,155.95,155.89,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727396420895,3.2059,155.93,155.89,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727396421803,3.25762394,155.96,155.89,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1727396421996,16.7481,155.97,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727396422904,3.2053,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727396423212,3.1777736,155.95,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727396423507,3.2053,155.95,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727396423700,3.28295118,155.95,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727396423902,16.7481,155.97,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727396424605,3.2056,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727396424799,3.26595602,155.95,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727396425899,3.2057,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727396427010,1.3581,155.97,155.89,17.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727396427510,6.47554196,155.96,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727396428105,3.2053,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727396428403,15.39,155.96,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727396428902,3.19925805,155.95,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727396429611,3.2057,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727396431010,3.2057,155.94,155.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396431011,15.39,155.94,155.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396431708,3.2062,155.91,155.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396432219,3.2062,155.91,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727396433115,15.39,155.9,155.84,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727396433311,3.18844392,155.94,155.84,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727396433511,15.39,155.89,155.84,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727396433712,18.5967,155.89,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727396434115,18.5967,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727396435317,18.5967,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727396435511,15.39,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727396435819,15.39,155.89,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727396436214,3.2072,155.86,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727396436932,15.39,155.89,155.8,18.101]
["bitfinex-derivatives","SOLF0:USTF0",1727396437611,3.2069,155.88,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727396438415,3.2069,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727396441117,3.2066,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727396441318,15.39,155.93,155.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396441520,18.56205714,155.93,155.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396441719,3.206,155.92,155.86,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396442021,1.3581,155.97,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396442229,3.2053,155.95,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396442526,3.2053,155.95,155.88,16.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727396442728,3.2057,155.94,155.88,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727396442923,16.7481,155.97,155.88,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727396443322,3.2058,155.93,155.88,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727396443624,15.39,155.94,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727396443926,15.39,155.94,155.87,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727396444120,15.39,155.94,155.87,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727396444516,3.2059,155.92,155.87,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727396445025,15.39,155.94,155.87,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727396446021,15.39,155.94,155.87,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727396446226,3.2057,155.93,155.87,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727396446422,15.39,155.93,155.87,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727396446822,3.2064,155.9,155.87,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727396447225,15.39,155.93,155.87,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727396447424,3.2066,155.89,155.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727396447624,3.2066,155.89,155.83,19.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727396448330,3.2066,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727396448528,3.2066,155.89,155.83,19.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727396448724,3.2067,155.88,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727396448930,15.39,155.91,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727396449623,15.39,155.92,155.83,19.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727396449818,15.39,155.94,155.83,19.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727396450025,3.2063,155.91,155.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396450329,3.2063,155.91,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727396452330,15.39,155.91,155.83,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727396452531,15.39,155.89,155.83,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727396452927,3.2069,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727396455626,3.2071,155.87,155.83,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727396455834,3.2071,155.87,155.83,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727396456134,3.2068,155.88,155.83,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727396456430,3.2068,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727396457431,15.39,155.91,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727396457633,15.39,155.93,155.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396458031,3.2062,155.91,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727396458427,15.39,155.93,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727396458834,15.39,155.93,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727396459034,3.2065,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727396459234,3.2065,155.9,155.83,18.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727396459437,3.2065,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727396460934,3.2065,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727396461826,3.2062,155.91,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727396462833,15.39,155.93,155.83,18.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727396463333,15.39,155.91,155.83,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727396463529,15.39,155.89,155.83,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727396464135,15.39,155.87,155.79,16.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727396464438,15.39,155.87,155.79,19.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727396464631,3.2076,155.85,155.79,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1727396465834,3.2076,155.85,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727396467732,3.2076,155.85,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727396469835,3.2072,155.86,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727396470229,18.60632381,155.87,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727396470533,18.60632381,155.87,155.79,19.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727396470534,15.39,155.83,155.77,83.26452562]
["bitfinex-derivatives","SOLF0:USTF0",1727396471338,18.5430135,155.83,155.77,83.26452562]
["bitfinex-derivatives","SOLF0:USTF0",1727396471542,19.26,155.94,155.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396471734,15.39,155.88,155.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396472131,3.2076,155.84,155.77,98.65452562]
["bitfinex-derivatives","SOLF0:USTF0",1727396472332,18.57894163,155.86,155.77,98.65452562]
["bitfinex-derivatives","SOLF0:USTF0",1727396472534,3.2078,155.83,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727396476041,15.39,155.83,155.73,17.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727396476434,15.39,155.83,155.73,24.32866247]
["bitfinex-derivatives","SOLF0:USTF0",1727396476834,15.39,155.81,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727396477034,15.39,155.81,155.73,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1727396477546,15.39,155.81,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727396477745,15.39,155.79,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727396478142,3.209,155.77,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727396478749,15.39,155.79,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727396478938,15.39,155.77,155.69,8.8861449]
["bitfinex-derivatives","SOLF0:USTF0",1727396479246,15.39,155.75,155.69,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727396479449,3.2098,155.74,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727396480046,3.2098,155.74,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727396481242,18.58502013,155.75,155.68,83.31423797]
["bitfinex-derivatives","SOLF0:USTF0",1727396481243,15.39,155.73,155.68,83.31423797]
["bitfinex-derivatives","SOLF0:USTF0",1727396481646,3.2101,155.72,155.68,86.52493797]
["bitfinex-derivatives","SOLF0:USTF0",1727396481844,15.39,155.71,155.65,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727396482052,15.39,155.69,155.62,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727396482352,18.6007,155.69,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727396482553,15.39,155.69,155.62,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727396482749,3.2114,155.66,155.62,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727396482945,15.39,155.67,155.61,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727396483349,18.6011,155.67,155.61,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727396483557,15.39,155.67,155.61,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727396483755,18.53486014,155.67,155.61,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727396483951,3.2113,155.66,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727396484755,3.2116,155.65,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727396484953,15.39,155.65,155.57,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727396485257,3.2123,155.62,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727396485553,15.39,155.63,155.53,18.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727396486150,3.27237617,155.62,155.53,18.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727396486457,3.18340402,155.63,155.55,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396486857,6.39530402,155.63,155.55,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396488856,3.27398216,155.83,155.61,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396489052,15.39,155.71,155.61,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396489351,18.53703709,155.71,155.61,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396489756,3.2108,155.69,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727396490258,3.2106,155.7,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727396491757,3.2107,155.69,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727396492260,3.211,155.68,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727396492466,15.39,155.69,155.6,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727396492659,15.39,155.67,155.6,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727396493150,3.2114,155.66,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727396493966,3.2116,155.65,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727396494464,18.6016,155.65,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727396495064,18.6016,155.65,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727396495560,18.6016,155.65,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727396496556,3.2117,155.64,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727396497059,3.2117,155.64,155.57,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396497657,3.2117,155.64,155.59,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727396497965,3.2119,155.63,155.59,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727396498960,3.2117,155.64,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727396499864,3.212,155.63,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727396500058,15.39,155.63,155.55,18.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727396500457,15.39,155.63,155.55,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727396501262,3.2124,155.61,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727396502068,15.39,155.63,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727396502866,3.2124,155.61,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727396503063,15.39,155.63,155.53,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396504161,15.39,155.61,155.51,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396504363,3.2131,155.58,155.51,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396505764,6.45226502,155.59,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727396506963,3.2129,155.58,155.5,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727396507157,3.23946502,155.59,155.5,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727396507364,15.39,155.57,155.5,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727396507563,18.58436093,155.57,155.5,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727396507866,21.79756093,155.57,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727396508266,6.40756093,155.57,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727396509170,15.39,155.59,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727396509764,18.68333361,155.59,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727396509967,3.2135,155.56,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727396510271,18.68333361,155.59,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727396510272,15.39,155.57,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727396510467,15.39,155.57,155.46,84.60359407]
["bitfinex-derivatives","SOLF0:USTF0",1727396510468,18.6037,155.55,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727396510668,15.39,155.55,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727396511264,3.16379882,155.54,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727396511862,6.37759882,155.54,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727396513965,3.16379882,155.54,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727396514169,3.16379882,155.54,155.46,99.99359407]
["bitfinex-derivatives","SOLF0:USTF0",1727396514566,3.16379882,155.54,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727396515774,15.39,155.55,155.46,99.99359407]
["bitfinex-derivatives","SOLF0:USTF0",1727396515968,15.39,155.53,155.46,84.60359407]
["bitfinex-derivatives","SOLF0:USTF0",1727396516167,3.21906277,155.52,155.46,84.60359407]
["bitfinex-derivatives","SOLF0:USTF0",1727396517469,6.43326277,155.52,155.46,84.60359407]
["bitfinex-derivatives","SOLF0:USTF0",1727396517669,3.25860978,155.51,155.46,83.27329407]
["bitfinex-derivatives","SOLF0:USTF0",1727396518268,3.25860978,155.51,155.48,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727396519573,6.47300978,155.51,155.48,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727396521375,3.25860978,155.51,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727396521575,15.39,155.53,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727396521874,3.18089286,155.52,155.46,83.27329407]
["bitfinex-derivatives","SOLF0:USTF0",1727396522575,3.2142,155.52,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727396522776,15.39,155.51,155.45,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727396522973,15.39,155.49,155.36,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727396523278,15.39,155.47,155.38,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727396523581,3.2157,155.45,155.38,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727396523777,6.42874567,155.45,155.38,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727396524979,3.216,155.44,155.38,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727396525376,3.216,155.44,155.4,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727396525572,18.60304567,155.45,155.38,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727396525778,3.21304567,155.45,155.38,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727396525976,15.39,155.47,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727396526870,3.2154,155.46,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727396527071,3.18349568,155.46,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727396527283,3.18349568,155.46,155.41,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396527776,3.18349568,155.46,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727396527980,15.39,155.51,155.41,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396528176,19.3496,155.53,155.43,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396528981,3.2146,155.5,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727396529178,15.39,155.51,155.41,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396529477,15.39,155.49,155.39,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396529677,18.6049,155.49,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727396531583,15.39,155.49,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727396531983,18.6045,155.51,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727396532375,15.39,155.51,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727396532589,3.2147,155.5,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727396532884,15.39,155.49,155.39,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396533179,15.39,155.49,155.44,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727396533377,3.215,155.48,155.44,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727396535084,15.39,155.49,155.44,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727396535688,15.39,155.49,155.41,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396535884,3.9596,155.53,155.38,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727396535885,19.3496,155.53,155.43,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396536093,3.2148,155.49,155.41,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396537081,15.39,155.51,155.41,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396537284,15.39,155.51,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727396537489,3.2149,155.49,155.41,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396537685,15.39,155.49,155.39,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396537889,3.9596,155.53,155.38,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727396537890,15.39,155.47,155.38,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727396538184,3.26103799,155.46,155.38,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727396538390,15.39,155.45,155.38,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727396538688,15.39,155.47,155.38,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727396539091,3.2154,155.46,155.38,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727396539287,6.36354477,155.46,155.38,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727396541490,6.36354477,155.46,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727396541690,3.14814477,155.46,155.38,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727396542088,15.39,155.49,155.4,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396542488,3.215,155.48,155.4,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396542993,3.215,155.48,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727396544392,15.39,155.47,155.38,16.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727396544589,3.16422128,155.46,155.38,16.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727396545387,3.2157,155.45,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727396546494,3.2154,155.46,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727396546689,15.39,155.48,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727396546886,3.2153,155.47,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727396547091,15.39,155.48,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727396547292,15.39,155.48,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727396547492,15.39,155.5,155.4,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396547688,15.39,155.52,155.42,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396547894,15.39,155.52,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727396548093,3.2145,155.51,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727396548593,3.2147,155.5,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727396549191,3.2148,155.49,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727396551092,15.39,155.49,155.38,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727396551288,15.39,155.49,155.39,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727396551690,3.2153,155.47,155.43,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727396552099,15.39,155.46,155.39,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727396552298,18.65822526,155.46,155.39,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727396552897,21.87372526,155.46,155.39,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727396553502,21.87372526,155.46,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727396553698,3.2156,155.45,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727396554206,21.87372526,155.46,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727396554500,21.87372526,155.46,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727396555300,3.216,155.44,155.4,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727396555502,18.606,155.44,155.4,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727396555801,18.606,155.44,155.39,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727396556500,3.2161,155.43,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727396557394,3.2162,155.42,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727396558200,15.39,155.43,155.38,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727396558506,15.39,155.43,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727396558806,3.217,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727396559199,15.39,155.39,155.34,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727396559903,3.19990214,155.38,155.34,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727396560202,3.19990214,155.38,155.34,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727396560501,3.19990214,155.38,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727396561607,6.41710214,155.38,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727396562710,6.41710214,155.38,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727396563001,15.39,155.42,155.33,16.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727396564108,3.2167,155.4,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727396565212,18.6067,155.4,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727396565411,3.2167,155.4,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727396566111,18.6065,155.41,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727396566506,15.39,155.43,155.33,16.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727396566907,3.2163,155.42,155.33,16.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727396567506,3.2159,155.44,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727396568004,16.7632,155.45,155.36,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727396568213,16.7632,155.45,155.37,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396569104,3.2159,155.44,155.37,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396570406,19.979,155.45,155.37,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396570704,2.6849,155.49,155.37,3.19250077]
["bitfinex-derivatives","SOLF0:USTF0",1727396570705,15.39,155.49,155.37,3.19250077]
["bitfinex-derivatives","SOLF0:USTF0",1727396570910,3.215,155.48,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727396571914,3.2152,155.47,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727396572214,15.39,155.47,155.39,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727396572414,3.2156,155.45,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727396572606,6.49528889,155.45,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727396572803,3.2156,155.45,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727396573112,3.2156,155.45,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727396573313,15.39,155.44,155.36,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727396573509,15.39,155.41,155.36,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727396573814,15.39,155.43,155.36,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727396574313,4.44878661,155.46,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727396574314,18.6057,155.45,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727396574805,18.6057,155.45,155.36,16.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727396575009,18.6057,155.45,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727396575311,3.2158,155.44,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727396576111,18.606,155.43,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727396579115,15.39,155.45,155.36,16.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727396579421,3.14678661,155.46,155.38,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396580316,6.36218661,155.46,155.38,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396580921,6.36218661,155.46,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727396582115,15.39,155.5,155.41,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396582624,3.2154,155.47,155.43,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727396585022,6.38915801,155.46,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727396587016,3.17375801,155.46,155.43,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727396587222,3.17375801,155.46,155.39,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396587431,15.39,155.48,155.4,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727396587624,3.2152,155.47,155.4,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727396587824,15.39,155.48,155.4,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727396588023,15.39,155.5,155.41,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396588218,15.39,155.5,155.42,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727396588628,3.2148,155.49,155.42,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727396589022,3.2148,155.49,155.45,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727396589224,18.6046,155.5,155.42,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727396589628,18.6046,155.5,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727396590424,3.2149,155.49,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727396590929,15.39,155.5,155.44,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727396590930,3.2151,155.48,155.44,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727396591130,15.39,155.48,155.42,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727396592828,3.2154,155.47,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727396593031,3.29309157,155.46,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727396593629,15.39,155.48,155.45,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727396593827,15.39,155.5,155.45,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727396594729,3.2152,155.48,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727396596937,3.2152,155.48,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727396597236,15.39,155.5,155.42,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727396597534,15.39,155.5,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727396597733,3.2148,155.49,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727396599130,3.2151,155.48,155.45,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727396599330,15.39,155.5,155.42,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727396599634,3.215,155.49,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727396599829,15.39,155.5,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727396600837,3.2151,155.48,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727396606342,9.88,155.47,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727396606932,9.88,155.47,155.42,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727396606933,9.88,155.47,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727396608039,3.18673785,155.46,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727396608237,13.06673785,155.46,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727396609238,3.18673785,155.46,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727396609543,3.18673785,155.46,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727396609944,13.0953,155.47,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727396612646,3.2156,155.45,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727396612850,3.15554233,155.44,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727396613042,3.15554233,155.44,155.4,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727396613043,9.88,155.46,155.4,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727396613251,13.12302654,155.46,155.4,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727396613440,3.2157,155.45,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727396613643,9.88,155.44,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727396614041,9.88,155.44,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727396614246,16.33852654,155.46,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396614548,13.0955,155.46,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396614948,3.24688613,155.45,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727396616245,6.46248613,155.45,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727396618042,3.24688613,155.45,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727396618549,3.2146,155.5,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396618750,9.88,155.49,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396619754,9.88,155.5,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396620648,9.88,155.5,155.46,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727396621550,4.60714649,155.54,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727396621551,3.26674649,155.54,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727396621754,9.88,155.52,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727396622052,13.07963169,155.52,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727396622348,3.2144,155.51,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727396622549,13.0944,155.51,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727396624257,1.311,155.59,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396624456,9.88,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396624670,9.88,155.58,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396624858,3.2133,155.57,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396625157,3.2133,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396625353,3.13660376,155.59,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396625657,3.13660376,155.59,155.47,4.57140649]
["bitfinex-derivatives","SOLF0:USTF0",1727396625658,1.3022,155.67,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396625952,9.88,155.66,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396626159,3.24883205,155.68,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396626456,15.42,155.69,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396626753,18.66863921,155.69,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396627753,3.2113,155.66,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396629052,3.2113,155.66,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727396629853,3.2113,155.66,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727396630150,3.2111,155.67,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727396630355,3.24863921,155.69,155.64,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727396630656,50.79597625,155.71,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396631158,50.79597625,155.71,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396631451,16.7279,155.75,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396631649,19.91935923,155.75,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396632051,19.91935923,155.75,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396632253,15.42,155.73,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396632847,15.42,155.73,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727396634963,3.2103,155.71,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727396635454,3.2105,155.7,155.65,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727396637951,3.2105,155.7,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727396640659,3.2105,155.7,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396640660,3.2105,155.7,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727396641668,15.42,155.69,155.61,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727396642167,15.42,155.7,155.61,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727396642865,15.42,155.68,155.61,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727396643065,3.23009153,155.67,155.61,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727396643271,15.42,155.7,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396643662,15.42,155.72,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396643869,18.0567,155.74,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396644161,3.2102,155.72,155.68,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727396645562,15.42,155.74,155.61,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727396645760,15.42,155.72,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396646360,15.42,155.72,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727396646561,15.42,155.74,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396646758,3.2105,155.7,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727396646962,15.42,155.72,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396647362,15.42,155.68,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727396647566,3.14574065,155.67,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727396648671,15.42,155.68,155.61,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727396649266,3.2113,155.66,155.61,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727396649575,6.39329955,155.66,155.61,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727396650869,6.39329955,155.66,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727396656173,18.60199955,155.66,155.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396656377,15.42,155.63,155.56,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727396657170,18.64417668,155.63,155.56,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727396657576,18.64417668,155.63,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727396657577,3.2123,155.61,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727396660983,15.42,155.61,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727396661281,15.42,155.61,155.53,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727396661781,3.2128,155.59,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727396662378,15.42,155.61,155.53,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727396662691,15.42,155.59,155.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727396662980,3.2131,155.58,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727396663679,6.40886229,155.58,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727396670382,9.88,155.57,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727396671093,9.88,155.56,155.5,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727396671383,9.88,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396672684,9.88,155.54,155.5,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727396673089,9.88,155.55,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396673299,9.88,155.55,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727396674781,3.19576229,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396675082,9.88,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396675290,13.04829879,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396675484,13.04829879,155.58,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727396675691,9.88,155.57,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727396675880,9.88,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396676087,13.0933,155.57,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727396676786,3.2133,155.57,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727396676987,16.37913067,155.57,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727396677188,13.0933,155.57,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727396677689,16.25505215,155.57,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727396678489,3.2134,155.56,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727396678786,9.88,155.54,155.5,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727396679190,9.88,155.54,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727396679990,9.88,155.54,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727396680191,16.2854629,155.55,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727396680398,6.4054629,155.55,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727396680696,3.214,155.53,155.5,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1727396680992,15.44,155.55,155.49,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727396681791,15.44,155.58,155.49,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727396682495,18.63079863,155.58,155.49,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727396682794,3.2135,155.56,155.52,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727396685391,18.63079863,155.58,155.49,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727396685392,3.19079863,155.58,155.49,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727396685591,15.44,155.59,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396685795,18.70429372,155.59,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396685990,18.70429372,155.59,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727396686487,3.2133,155.57,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727396686688,18.70429372,155.59,155.51,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727396687194,3.2131,155.58,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727396687690,2.689,155.65,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396687691,15.44,155.63,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396687894,3.20011999,155.62,155.55,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727396688298,6.41231999,155.62,155.55,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727396688494,3.20011999,155.62,155.55,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727396688794,3.20011999,155.62,155.55,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727396688795,6.41221999,155.62,155.55,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727396689494,3.2121,155.62,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727396689691,6.37765599,155.62,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727396689997,3.2121,155.62,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727396690293,3.2121,155.62,155.58,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727396690492,6.42907097,155.62,155.55,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727396690892,3.2121,155.62,155.55,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727396692389,3.2121,155.62,155.58,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727396695595,18.70003101,155.63,155.55,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727396695800,18.70003101,155.63,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727396696203,3.2124,155.61,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727396698098,21.91213101,155.63,155.55,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727396698403,6.47213101,155.63,155.56,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396698697,3.2118,155.64,155.56,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396698891,67.52503676,155.67,155.58,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396699090,15.44,155.65,155.57,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727396699298,3.2119,155.63,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727396699497,18.63342363,155.63,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727396699692,3.2122,155.62,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727396700298,9.88,155.59,155.55,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727396700708,3.24772372,155.6,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396701097,13.0924,155.61,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396701799,13.0924,155.61,155.55,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727396702298,9.88,155.58,155.55,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727396702507,9.88,155.56,155.51,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727396702708,9.88,155.54,155.51,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727396702909,9.88,155.53,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727396703407,9.88,155.53,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727396703805,9.88,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396704004,9.88,155.53,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727396704511,3.2138,155.54,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727396706612,18.6536,155.55,155.47,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727396706811,3.2136,155.55,155.48,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396707821,3.2136,155.55,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727396708109,3.2136,155.55,155.47,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727396708110,3.15611858,155.58,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396708309,18.0665,155.6,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396708613,3.14213672,155.59,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396708809,3.14213672,155.59,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396709003,16.8078,155.61,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396709206,15.44,155.59,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396709404,4.61966962,155.61,155.47,9.020014]
["bitfinex-derivatives","SOLF0:USTF0",1727396709405,15.44,155.57,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396709910,4.61966962,155.61,155.47,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727396709911,15.44,155.55,155.47,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727396710604,3.2141,155.53,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727396710806,3.2141,155.53,155.47,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727396711815,3.2141,155.53,155.5,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727396712311,3.2143,155.52,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727396712516,15.44,155.53,155.46,83.43618905]
["bitfinex-derivatives","SOLF0:USTF0",1727396712924,15.44,155.53,155.48,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727396713115,18.66999289,155.53,155.48,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727396713611,3.2142,155.52,155.48,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727396714213,18.66999289,155.53,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727396714416,3.2144,155.51,155.46,83.43618905]
["bitfinex-derivatives","SOLF0:USTF0",1727396715113,3.22999289,155.53,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727396715319,15.44,155.54,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727396715618,3.214,155.53,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727396715814,3.13953511,155.52,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727396716715,3.214,155.53,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727396717116,6.4461297,155.53,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727396717518,3.2142,155.52,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727396718611,6.38685054,155.52,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727396719011,3.2145,155.51,155.46,83.43618905]
["bitfinex-derivatives","SOLF0:USTF0",1727396720426,3.2145,155.51,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727396722119,3.2146,155.5,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727396723823,3.2145,155.51,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727396725027,3.2146,155.5,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727396725226,15.44,155.51,155.46,83.43618905]
["bitfinex-derivatives","SOLF0:USTF0",1727396725434,15.44,155.49,155.45,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727396725627,15.44,155.49,155.41,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727396725628,3.2152,155.47,155.41,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727396725829,6.38685501,155.47,155.41,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727396726129,6.38685501,155.47,155.43,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727396726328,9.88,155.45,155.43,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727396726929,9.88,155.44,155.43,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727396728328,3.2154,155.46,155.43,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727396728926,3.2157,155.45,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727396729125,18.61165501,155.47,155.37,16.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727396729431,15.44,155.45,155.37,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727396730028,3.2159,155.44,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727396730427,15.44,155.45,155.37,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727396731328,18.61165501,155.47,155.37,16.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727396731527,3.2155,155.46,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727396731727,3.29062762,155.45,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727396733633,3.2155,155.46,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727396733835,3.2157,155.45,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727396734135,15.44,155.47,155.37,16.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727396734335,18.67207323,155.47,155.37,16.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727396734531,3.2155,155.46,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727396735936,3.2155,155.46,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727396736327,21.88737323,155.47,155.37,16.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727396736536,21.88737323,155.47,155.41,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396736537,3.23207323,155.47,155.41,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396736733,50.85795989,155.51,155.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396737041,50.85795989,155.51,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396737430,3.2142,155.52,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396738336,3.19089213,155.53,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396738537,15.44,155.57,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396738736,15.44,155.59,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396739036,3.9758,155.6,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396739239,3.2129,155.58,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396739436,3.2129,155.58,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727396740331,18.69186962,155.61,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396740536,15.44,155.61,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396740838,3.2127,155.6,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727396741037,3.25956024,155.59,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727396741238,15.44,155.61,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727396741742,18.60861571,155.61,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727396741939,3.2129,155.59,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727396742140,15.44,155.59,155.48,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727396742337,15.44,155.59,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396742934,3.2131,155.58,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396743440,3.2131,155.58,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727396744243,3.2131,155.58,155.54,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727396744744,18.60861571,155.61,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396745040,15.44,155.61,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727396745246,3.2127,155.6,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727396745745,18.71190907,155.61,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727396745946,3.2129,155.59,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727396748443,9.88,155.58,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727396748640,1.0,155.62,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396748844,9.88,155.64,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396749044,9.88,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727396749538,9.88,155.63,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727396751846,13.09492844,155.63,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727396752451,3.21492844,155.63,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727396753545,9.6255,155.8,155.6,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396753754,3.16701308,155.71,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396754052,15.42,155.72,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727396754053,3.2102,155.72,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727396755047,3.2103,155.71,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727396755656,3.2103,155.71,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727396756956,3.2105,155.7,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727396757253,3.2105,155.7,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727396758051,3.16444859,155.75,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396758254,15.42,155.76,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396758550,15.42,155.79,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396758951,3.2088,155.78,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727396759850,15.42,155.84,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396760247,15.42,155.82,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396760453,3.2087,155.79,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396761253,3.2087,155.79,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727396762245,15.42,155.82,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396762448,15.42,155.84,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396763159,77.12,155.9,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396763351,15.42,155.88,155.78,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396763551,3.2072,155.86,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727396763751,15.42,155.88,155.78,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396764053,3.2075,155.85,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727396764251,18.66869211,155.88,155.79,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727396764556,3.14118328,155.88,155.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396764757,3.207,155.87,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727396765959,3.207,155.87,155.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396765960,3.15402015,155.88,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727396766154,3.15402015,155.88,155.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396766155,15.42,155.9,155.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396766549,15.42,155.88,155.79,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727396766750,15.42,155.86,155.79,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727396767156,3.2076,155.84,155.79,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727396767557,3.22132107,155.85,155.79,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1727396767759,15.42,155.86,155.79,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727396768165,18.67597618,155.86,155.79,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727396769052,3.2076,155.84,155.79,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727396770763,3.2076,155.84,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727396771359,3.2076,155.84,155.79,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727396772870,15.42,155.85,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727396773667,3.2079,155.83,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727396773965,3.17038717,155.84,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727396774867,3.2078,155.83,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727396775063,6.46676161,155.83,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727396775260,3.2078,155.83,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727396775461,2.6567,155.91,155.74,16.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727396775462,15.42,155.84,155.74,16.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727396775662,15.42,155.82,155.74,16.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727396775868,15.42,155.84,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396776063,3.208,155.82,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727396776469,18.5923127,155.84,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727396776660,3.2079,155.83,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727396776858,15.42,155.86,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727396777064,18.62963072,155.86,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727396777560,18.62963072,155.86,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727396777561,3.208,155.82,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727396777761,18.62963072,155.86,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396778256,15.42,155.84,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396778467,3.2083,155.81,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727396778665,3.23626799,155.83,155.74,16.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727396779063,3.2084,155.8,155.74,16.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727396779268,3.2084,155.8,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727396779965,15.42,155.8,155.74,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727396780266,3.23626799,155.83,155.74,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727396780469,3.2085,155.8,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727396780859,3.17572579,155.81,155.74,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727396781066,3.209,155.78,155.74,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727396781465,18.65670486,155.8,155.74,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727396781770,18.65670486,155.8,155.73,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727396781771,3.209,155.78,155.73,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727396782472,3.2091,155.77,155.73,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727396783472,3.26912005,155.78,155.73,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727396783678,15.42,155.8,155.71,83.30062281]
["bitfinex-derivatives","SOLF0:USTF0",1727396784171,18.60789372,155.8,155.71,83.30062281]
["bitfinex-derivatives","SOLF0:USTF0",1727396785171,3.2092,155.77,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727396785377,18.60789372,155.8,155.71,83.30062281]
["bitfinex-derivatives","SOLF0:USTF0",1727396785764,18.60789372,155.8,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727396786369,3.2092,155.77,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727396787470,3.2092,155.77,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727396787671,3.2089,155.78,155.71,83.30062281]
["bitfinex-derivatives","SOLF0:USTF0",1727396787870,3.2089,155.78,155.71,98.72062281]
["bitfinex-derivatives","SOLF0:USTF0",1727396788070,3.2089,155.78,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727396788568,3.209,155.77,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727396788973,3.209,155.77,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727396790172,3.2092,155.76,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727396790978,3.2091,155.77,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727396792778,3.2092,155.76,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727396792978,15.42,155.77,155.69,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1727396793380,3.2096,155.75,155.69,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1727396793881,3.2096,155.75,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727396794576,3.2096,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727396794985,15.42,155.77,155.69,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1727396795782,15.42,155.75,155.69,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727396796078,15.42,155.75,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396796470,3.2102,155.72,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727396796671,15.42,155.75,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396797479,3.21,155.72,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727396797680,15.42,155.75,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396797880,3.21,155.73,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396798078,15.42,155.75,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396798275,9.87,155.73,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727396798480,3.2102,155.72,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727396799686,9.87,155.7,155.64,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727396799885,9.87,155.67,155.64,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727396800183,9.87,155.67,155.63,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727396800380,15.42,155.69,155.63,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727396801085,3.2112,155.67,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727396801290,15.42,155.72,155.63,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727396801582,3.8958,155.75,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396801583,3.20368917,155.73,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396801783,3.8958,155.75,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396801986,3.2102,155.72,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727396802986,9.56888035,155.84,155.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396803188,15.42,155.8,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396803578,15.42,155.8,155.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727396803784,18.6909982,155.8,155.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727396803984,18.6909982,155.8,155.71,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727396804793,3.209,155.77,155.71,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727396805393,3.2088,155.78,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396805898,3.2709982,155.8,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396806097,19.3482,155.82,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396806598,19.3482,155.82,155.74,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727396806799,19.3482,155.82,155.71,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727396806800,15.42,155.8,155.71,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727396807000,18.69647341,155.8,155.71,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727396807202,3.2094,155.76,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727396807401,15.42,155.78,155.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727396807610,15.42,155.73,155.62,83.34793074]
["bitfinex-derivatives","SOLF0:USTF0",1727396807800,15.42,155.73,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396808498,15.42,155.73,155.62,98.76793074]
["bitfinex-derivatives","SOLF0:USTF0",1727396808698,15.42,155.71,155.62,98.76793074]
["bitfinex-derivatives","SOLF0:USTF0",1727396808892,3.20559119,155.7,155.62,98.76793074]
["bitfinex-derivatives","SOLF0:USTF0",1727396809896,3.2109,155.68,155.62,98.76793074]
["bitfinex-derivatives","SOLF0:USTF0",1727396810902,3.2107,155.69,155.62,98.76793074]
["bitfinex-derivatives","SOLF0:USTF0",1727396811594,3.2107,155.69,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727396813104,3.2109,155.68,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727396814006,3.2107,155.69,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727396814206,15.42,155.73,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396814598,3.2103,155.71,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727396815709,3.2103,155.71,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727396816107,3.2101,155.72,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727396817014,19.3582,155.75,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396817314,15.42,155.77,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396817501,15.42,155.77,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727396817707,3.2099,155.73,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727396820118,4.9822,155.79,155.67,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727396820119,15.42,155.75,155.67,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727396820321,15.42,155.73,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396820916,3.2106,155.7,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727396821713,3.2106,155.7,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727396821918,3.2107,155.69,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727396822110,18.65664675,155.71,155.63,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727396822315,18.65664675,155.71,155.65,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727396822519,3.211,155.68,155.65,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727396823914,18.65664675,155.71,155.63,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727396824322,3.2106,155.7,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727396824816,3.2107,155.69,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727396826725,3.2109,155.68,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727396826919,18.65664675,155.71,155.63,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727396827114,3.211,155.68,155.64,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727396827620,18.65664675,155.71,155.64,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727396828618,3.2111,155.67,155.64,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727396829019,15.42,155.69,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727396829219,3.2115,155.65,155.58,16.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727396829523,15.42,155.67,155.58,16.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727396829723,3.2116,155.65,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727396831123,3.2113,155.66,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727396831326,15.42,155.69,155.6,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396831527,3.2112,155.67,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727396831726,6.40091177,155.67,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727396832227,3.2113,155.66,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727396834530,3.2115,155.65,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727396834830,15.42,155.65,155.58,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727396835233,3.2122,155.62,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727396836630,3.2119,155.63,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727396839322,3.2121,155.62,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727396841733,3.212,155.63,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727396843734,3.2121,155.63,155.56,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396844838,3.2121,155.63,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727396846334,15.42,155.63,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727396846834,3.2121,155.62,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727396847433,3.2123,155.61,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727396849741,3.2122,155.62,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727396850543,3.18971177,155.67,155.58,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396850733,19.368,155.7,155.6,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396850939,22.55768427,155.7,155.6,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396851738,3.18968427,155.7,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396852044,15.42,155.72,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396852238,3.2105,155.7,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396852440,6.48564519,155.7,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396852638,3.2105,155.7,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396853244,6.48339622,155.7,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727396853543,3.27289622,155.7,155.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1727396853734,15.42,155.7,155.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1727396853941,15.42,155.68,155.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1727396854136,3.2112,155.67,155.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1727396854341,3.13405917,155.66,155.63,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727396854543,3.2112,155.67,155.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1727396855045,3.21531732,155.66,155.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1727396855252,3.21531732,155.66,155.63,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727396856442,3.2112,155.67,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727396856640,18.6309,155.68,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727396857236,3.2107,155.69,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396857836,3.2107,155.69,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727396858640,3.21283959,155.69,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727396859043,3.2106,155.7,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727396859242,3.15983834,155.69,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727396859445,15.42,155.72,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727396859650,18.62416666,155.72,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727396860439,3.2103,155.71,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727396861347,3.2105,155.7,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727396861552,3.2105,155.7,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727396861740,15.42,155.7,155.6,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1727396861946,3.2108,155.69,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727396862246,15.42,155.7,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727396862448,15.42,155.68,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727396862950,18.631,155.68,155.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1727396863150,18.66186226,155.68,155.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1727396863346,3.2111,155.67,155.63,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727396865043,3.24186226,155.68,155.6,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1727396865244,15.42,155.7,155.6,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1727396865549,15.42,155.7,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727396865747,18.57416919,155.7,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727396866848,3.2107,155.69,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727396868451,18.57416919,155.7,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727396868653,3.15416919,155.7,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727396868865,15.42,155.72,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396869557,3.2104,155.71,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396870057,18.6461235,155.72,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396870252,3.2105,155.7,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727396871359,3.2105,155.7,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727396871960,3.2103,155.71,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727396872258,3.2261235,155.72,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727396872463,3.2102,155.72,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727396872654,3.2102,155.72,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396872655,15.42,155.71,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727396873053,15.42,155.71,155.61,6.37830689]
["bitfinex-derivatives","SOLF0:USTF0",1727396873251,15.42,155.71,155.62,6.37830689]
["bitfinex-derivatives","SOLF0:USTF0",1727396873457,18.67407209,155.71,155.61,6.37830689]
["bitfinex-derivatives","SOLF0:USTF0",1727396873760,18.67407209,155.71,155.6,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1727396873955,3.25407209,155.71,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727396874155,3.9877,155.75,155.63,6.38099747]
["bitfinex-derivatives","SOLF0:USTF0",1727396874363,15.42,155.74,155.64,6.38099747]
["bitfinex-derivatives","SOLF0:USTF0",1727396874658,15.42,155.74,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727396874855,3.21,155.73,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727396875049,15.42,155.74,155.64,21.80051722]
["bitfinex-derivatives","SOLF0:USTF0",1727396875050,3.23544068,155.72,155.64,21.80051722]
["bitfinex-derivatives","SOLF0:USTF0",1727396875254,50.77501414,155.77,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396875450,3.2094,155.76,155.67,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727396875652,3.2094,155.76,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727396876366,1.0,155.79,155.71,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396876762,3.2089,155.78,155.71,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396876967,1.0,155.79,155.71,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396877264,1.0,155.79,155.69,6.37403788]
["bitfinex-derivatives","SOLF0:USTF0",1727396877467,3.209,155.77,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727396878263,3.2093,155.76,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727396878765,15.42,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727396879460,3.2092,155.76,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727396879666,15.42,155.77,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727396879860,18.6292,155.77,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727396880760,3.2093,155.76,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727396880963,3.2093,155.76,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727396882270,3.2095,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727396884258,3.2093,155.76,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727396886472,15.42,155.75,155.67,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727396887372,3.2101,155.72,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727396887671,3.26063112,155.72,155.67,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727396887866,15.42,155.75,155.67,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727396888069,15.42,155.77,155.67,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727396888373,3.2093,155.76,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727396888984,3.2094,155.75,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727396889768,3.2094,155.75,155.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396889769,15.42,155.77,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727396889975,3.2097,155.74,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727396891466,3.2098,155.73,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727396892577,3.2102,155.71,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727396892773,15.42,155.75,155.67,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727396893277,3.2099,155.73,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727396893777,3.2099,155.73,155.67,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727396893975,3.2101,155.72,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727396894175,3.1775651,155.71,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727396896176,15.42,155.72,155.65,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727396896376,15.42,155.76,155.61,9.06276761]
["bitfinex-derivatives","SOLF0:USTF0",1727396896377,15.42,155.7,155.61,9.06276761]
["bitfinex-derivatives","SOLF0:USTF0",1727396896577,15.42,155.7,155.61,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1727396896875,3.2108,155.69,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727396897073,15.42,155.7,155.61,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1727396897074,18.64155524,155.7,155.61,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1727396897271,18.64155524,155.7,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396897476,6.43205524,155.7,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727396898179,3.22155524,155.7,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727396898473,15.42,155.73,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727396899479,3.2104,155.71,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727396899681,3.20130095,155.7,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727396902492,3.20130095,155.7,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727396902676,15.42,155.74,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396902877,15.42,155.74,155.67,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727396903281,15.42,155.74,155.67,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727396903682,3.21,155.73,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727396903982,15.42,155.74,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727396904187,15.42,155.72,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727396904388,18.57580944,155.72,155.62,17.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727396904583,15.42,155.7,155.62,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727396904783,15.42,155.7,155.64,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727396905087,15.42,155.68,155.62,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727396905279,15.42,155.68,155.61,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727396905779,3.2114,155.66,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727396908692,3.2115,155.65,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727396910693,3.2113,155.66,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727396910890,15.42,155.66,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727396911396,3.2116,155.65,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727396913199,18.55361039,155.68,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396914400,3.13361039,155.68,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396914698,15.42,155.7,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396914897,3.211,155.68,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727396915093,15.42,155.68,155.58,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727396915298,3.2115,155.65,155.58,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727396915500,15.42,155.64,155.58,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727396916001,3.212,155.63,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727396916397,18.69066506,155.64,155.57,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727396916605,15.42,155.62,155.56,83.38162971]
["bitfinex-derivatives","SOLF0:USTF0",1727396917599,18.6322,155.62,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727396917797,3.16465195,155.61,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727396918502,3.16465195,155.61,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727396922197,6.37695195,155.61,155.56,83.38162971]
["bitfinex-derivatives","SOLF0:USTF0",1727396922398,15.42,155.6,155.52,19.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727396922607,15.42,155.6,155.52,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727396922803,18.6327,155.6,155.56,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727396923106,18.6327,155.6,155.52,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727396923301,3.14928002,155.59,155.52,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727396923806,3.14928002,155.59,155.52,19.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727396924905,3.14928002,155.59,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727396927807,18.6327,155.6,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727396928205,21.89069106,155.6,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727396930814,6.47069106,155.6,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727396941523,3.25799106,155.6,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727396941728,15.42,155.64,155.54,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396941923,18.65742374,155.64,155.54,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396942330,9.87,155.63,155.6,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727396942832,13.0819,155.63,155.6,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727396944124,13.0819,155.63,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727396944125,9.87,155.63,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727396944332,6.44922374,155.64,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727396944727,3.2119,155.63,155.6,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727396945533,6.44130949,155.63,155.6,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727396945831,3.2119,155.63,155.6,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727396946227,6.41367749,155.63,155.6,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727396947021,3.20177749,155.63,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727396947226,3.2117,155.64,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727396947423,15.42,155.65,155.55,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396947731,21.7649401,155.65,155.55,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396948726,18.5533401,155.65,155.55,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396949930,21.7648401,155.65,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727396951331,18.5533401,155.65,155.55,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396951635,15.42,155.69,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396951835,15.42,155.69,155.6,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727396952135,15.42,155.69,155.6,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727396953636,18.6307,155.69,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727396954635,15.42,155.69,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727396954832,1.0,155.79,155.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1727396955026,16.8088,155.81,155.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1727396955227,15.42,155.79,155.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1727396955432,3.2091,155.77,155.72,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1727396956238,3.2091,155.77,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727396956738,3.2088,155.78,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727396959738,3.2088,155.78,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727396962237,15.42,155.8,155.7,16.695]
["bitfinex-derivatives","SOLF0:USTF0",1727396962443,4.56630202,155.81,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396962741,7.77470202,155.81,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727396962939,4.56630202,155.81,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727396963942,3.2084,155.8,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727396964245,4.56630202,155.81,155.75,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727396964437,3.2086,155.79,155.75,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727396964635,3.2086,155.79,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396964839,15.42,155.8,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727396965144,18.6285,155.8,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727396965330,3.2085,155.8,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727396965942,3.17750202,155.81,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396966241,15.42,155.83,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396966434,18.70247245,155.83,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396966632,3.2084,155.81,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727396966832,18.70247245,155.83,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396967343,3.28247245,155.83,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396967543,15.42,155.86,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396967744,3.2076,155.84,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727396967939,3.15952722,155.86,155.78,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396968142,1.3445,155.87,155.78,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727396968348,3.2074,155.85,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727396968647,6.34927085,155.85,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727396970047,3.14187085,155.85,155.78,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727396970244,3.2072,155.86,155.78,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727396970739,6.39106833,155.86,155.78,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727396970946,6.39106833,155.86,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727396971145,3.2074,155.85,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727396971948,3.22847201,155.84,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727396972847,3.2074,155.85,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727396973049,3.2076,155.84,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727396978246,3.23778076,155.86,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727396978451,50.75294343,155.9,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727396978657,50.75294343,155.9,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727396978955,50.75294343,155.9,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727396979256,50.75294343,155.9,155.88,13.0566]
["bitfinex-derivatives","SOLF0:USTF0",1727396980355,50.75294343,155.9,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727396981257,50.75294343,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727396983553,50.75294343,155.9,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727396983753,50.75294343,155.9,155.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396984359,50.75294343,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727396985462,50.75294343,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727396986851,3.2067,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727396987354,50.75294343,155.9,155.82,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396987565,3.2066,155.89,155.82,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727396987860,3.2066,155.89,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727396990263,3.2068,155.88,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727396990565,3.2106642,155.87,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727396991364,3.2066,155.89,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727396997862,3.2066,155.89,155.86,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727397001969,3.2069,155.88,155.81,16.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727397002272,3.17366097,155.87,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397002474,9.85,155.88,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727397003372,3.2071,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727397003570,9.85,155.85,155.78,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727397003871,50.75294343,155.9,155.78,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727397004073,9.85,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727397004269,50.75294343,155.9,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397004470,50.75294343,155.9,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397004665,60.60294343,155.9,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397004869,60.60294343,155.9,155.86,13.0571]
["bitfinex-derivatives","SOLF0:USTF0",1727397005069,11.2108,155.94,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397006567,3.2059,155.92,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397007275,9.85,155.9,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397007965,9.85,155.92,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397008375,3.206,155.92,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727397009869,3.26231251,155.95,155.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727397010074,15.39,155.99,155.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727397010577,15.39,155.99,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727397011172,15.39,155.97,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397011367,2.7198,156.01,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397011368,15.39,155.95,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397012870,3.2057,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397013066,3.22683718,155.92,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397013666,3.22683718,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397013870,6.43273718,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397014073,15.39,155.95,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397014272,3.2059,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397014472,3.27750705,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397016377,3.27750705,155.92,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397016773,3.2059,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397017174,6.41209766,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397017480,3.2059,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397017883,6.43518921,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397018182,3.2059,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397018384,6.41915271,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397018574,3.21325271,155.93,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727397018775,15.39,155.97,155.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727397019778,3.2059,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727397019974,3.17092243,155.91,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727397021183,3.2058,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727397021883,6.41756392,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727397022079,3.2058,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727397022586,6.48233791,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727397023374,6.48233791,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397026483,3.27653791,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397026684,3.2056,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397026985,3.17263965,155.93,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727397027186,3.2055,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727397027487,15.39,155.97,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727397028190,3.2055,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727397029191,3.2055,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727397029383,3.23805831,155.94,155.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727397029583,3.2052,155.96,155.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727397029883,3.2052,155.96,155.84,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727397029884,18.1098,156.01,155.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727397030190,2.7198,156.01,155.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727397030378,9.85,156.0,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397031181,9.85,156.0,155.95,13.0553]
["bitfinex-derivatives","SOLF0:USTF0",1727397031182,3.2046,155.99,155.95,13.0553]
["bitfinex-derivatives","SOLF0:USTF0",1727397031882,13.0546,155.99,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727397032086,9.85,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727397036689,3.27813795,156.02,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397036891,50.69795081,156.03,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397036892,9.85,156.01,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397037394,9.85,156.01,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727397037591,6.42777892,156.02,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397037791,3.22387892,156.02,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397037994,3.22387892,156.02,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727397038291,3.22387892,156.02,155.93,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727397038292,3.12738055,156.06,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397038491,13.0528,156.08,156.03,13.0535]
["bitfinex-derivatives","SOLF0:USTF0",1727397038696,16.2728318,156.08,156.03,13.0535]
["bitfinex-derivatives","SOLF0:USTF0",1727397039297,1.2884,156.11,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397039489,9.85,156.11,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397039684,3.2026,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727397039892,3.28350913,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727397041096,15.37,156.09,155.99,101.09741986]
["bitfinex-derivatives","SOLF0:USTF0",1727397041284,15.37,156.07,155.99,85.72741986]
["bitfinex-derivatives","SOLF0:USTF0",1727397041999,18.52505403,156.09,155.99,101.09741986]
["bitfinex-derivatives","SOLF0:USTF0",1727397042195,1.2884,156.11,155.99,101.09741986]
["bitfinex-derivatives","SOLF0:USTF0",1727397042497,3.2029,156.07,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727397042693,3.18709479,156.07,155.99,101.09741986]
["bitfinex-derivatives","SOLF0:USTF0",1727397042898,3.2027,156.08,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727397043297,3.2422049,156.09,156.01,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727397043600,3.2422049,156.09,155.99,85.72741986]
["bitfinex-derivatives","SOLF0:USTF0",1727397043601,3.2422049,156.09,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727397044094,3.2021,156.11,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727397044396,3.2022,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727397044801,15.37,156.09,156.01,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727397045001,15.37,156.11,156.01,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727397045198,3.17920124,156.1,156.01,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727397045498,3.17920124,156.1,156.03,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727397045695,3.2022,156.11,156.03,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727397045893,3.2022,156.11,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727397046094,15.37,156.13,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727397046998,3.2022,156.11,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727397047193,15.37,156.11,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727397048801,3.2022,156.1,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727397048997,15.37,156.11,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727397049200,15.37,156.09,155.99,101.09741986]
["bitfinex-derivatives","SOLF0:USTF0",1727397049503,6.4412693,156.08,155.99,101.09741986]
["bitfinex-derivatives","SOLF0:USTF0",1727397049998,6.4412693,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727397051002,6.4412693,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727397051202,6.4412693,156.08,155.99,101.09741986]
["bitfinex-derivatives","SOLF0:USTF0",1727397052099,6.4412693,156.08,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727397052900,3.2384693,156.08,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727397053100,15.37,156.09,155.99,101.09741986]
["bitfinex-derivatives","SOLF0:USTF0",1727397053403,18.55528859,156.09,155.99,101.09741986]
["bitfinex-derivatives","SOLF0:USTF0",1727397053601,3.2033,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727397053994,15.37,156.07,155.99,85.72741986]
["bitfinex-derivatives","SOLF0:USTF0",1727397054302,15.37,156.09,155.99,101.09741986]
["bitfinex-derivatives","SOLF0:USTF0",1727397054601,18.62223403,156.09,155.99,101.09741986]
["bitfinex-derivatives","SOLF0:USTF0",1727397054799,3.25223403,156.09,156.01,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727397054998,15.37,156.11,156.01,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727397055206,15.37,156.11,156.04,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727397055500,3.2023,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727397055708,15.37,156.16,156.06,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727397056505,15.37,156.14,156.06,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727397057602,3.2017,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727397058103,15.37,156.14,156.06,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727397058707,3.202,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727397058909,3.202,156.12,156.06,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727397059508,3.2017,156.13,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727397060108,15.37,156.16,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727397060406,15.37,156.16,156.06,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727397060808,3.2016,156.13,156.08,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727397061305,3.2016,156.13,156.06,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727397062307,13.0516,156.13,156.09,13.0524]
["bitfinex-derivatives","SOLF0:USTF0",1727397063911,9.85,156.12,156.08,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727397064312,9.85,156.12,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397064513,3.2016,156.13,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397064705,9.85,156.14,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397064905,4.47350141,156.18,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397065101,13.0515,156.14,156.1,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727397065307,13.0515,156.14,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397066216,13.0515,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727397067713,3.2015,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727397068011,13.0515,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727397068709,9.85,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727397069109,4.47350141,156.18,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727397069309,13.0517,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727397069511,3.18640141,156.18,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397069817,3.2004,156.19,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397070013,13.11755467,156.18,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727397070215,9.85,156.17,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397071214,13.05767298,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727397071619,13.05767298,156.18,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397071809,9.85,156.16,156.05,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727397072012,9.85,156.16,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397072213,9.85,156.16,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397072512,13.0579932,156.16,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397072918,9.85,156.16,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397073219,9.85,156.17,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397073908,3.19442825,156.18,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397074111,9.85,156.18,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397074413,12.98646418,156.18,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727397074613,12.98646418,156.18,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397075118,3.8928,156.27,156.05,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727397075119,3.8928,156.27,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397075321,0.9895132,156.26,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397075616,11.1664,156.27,156.22,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397075822,9.85,156.25,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397076116,3.1996,156.23,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397076313,11.1664,156.27,156.22,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397076618,3.1992,156.25,156.22,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397076814,9.85,156.25,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397077015,9.85,156.22,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397077221,1.3164,156.27,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397077422,9.85,156.24,156.18,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397077612,3.1998,156.22,156.18,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397077815,9.85,156.22,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397079416,9.85,156.23,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397079815,9.85,156.23,156.18,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397080016,9.85,156.22,156.18,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397080213,3.2002,156.21,156.16,13.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727397081510,3.13021794,156.23,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397081711,1.3164,156.27,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397082010,9.85,156.24,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727397082213,1.3164,156.27,156.21,13.0498]
["bitfinex-derivatives","SOLF0:USTF0",1727397082214,9.85,156.26,156.21,13.0498]
["bitfinex-derivatives","SOLF0:USTF0",1727397082414,9.85,156.27,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397082610,3.22496502,156.32,156.26,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397082812,9.85,156.3,156.25,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397083919,3.1987,156.28,156.24,13.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727397084125,9.85,156.29,156.24,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727397084323,15.36,156.3,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397084821,15.36,156.3,156.21,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727397085425,15.36,156.28,156.21,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727397086220,15.36,156.26,156.16,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397086421,18.56635008,156.26,156.16,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397087423,15.36,156.24,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727397087622,15.36,156.24,156.15,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727397088021,3.1998,156.22,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727397090523,3.1998,156.22,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727397091633,3.1998,156.22,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727397092030,3.1995,156.24,156.16,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397092925,18.56635008,156.26,156.16,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397093125,18.56635008,156.26,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727397094032,3.1996,156.23,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727397094432,3.1994,156.24,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727397094733,17.978,156.27,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727397094932,0.98912258,156.26,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727397095130,3.23609342,156.25,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727397095628,15.36,156.22,156.15,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727397095826,3.23865413,156.23,156.15,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727397096032,3.1995,156.24,156.17,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397096226,18.56056362,156.26,156.17,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397096426,15.36,156.29,156.19,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397096729,3.199,156.26,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727397096925,15.36,156.29,156.21,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727397098332,3.1991,156.26,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727397099230,3.1991,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727397100638,3.1988,156.27,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727397101825,3.1989,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727397103937,16.6657,156.31,156.21,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727397104141,15.36,156.29,156.21,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727397104442,9.83,156.26,156.21,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727397105237,3.1994,156.24,156.21,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727397106035,3.1996,156.23,156.21,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727397106444,3.1996,156.23,156.21,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727397106645,15.36,156.29,156.21,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727397106839,1.3057,156.31,156.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397107941,3.1987,156.28,156.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397108149,3.1987,156.28,156.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397108549,3.1987,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727397109247,3.22976836,156.34,156.26,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397109449,16.6711,156.37,156.27,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727397109652,19.9490436,156.37,156.26,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397109858,15.36,156.35,156.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397110153,3.198,156.31,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727397110853,3.198,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727397111154,3.1977,156.32,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727397111656,3.1979,156.31,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727397116758,15.36,156.35,156.26,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397116759,15.36,156.35,156.26,18.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727397116959,15.36,156.33,156.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397117359,3.1986,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727397118559,15.36,156.33,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727397118560,3.1984,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727397118960,3.1982,156.3,156.26,18.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727397119364,3.1982,156.3,156.26,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397119767,3.1982,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727397120862,19.9490436,156.37,156.28,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397121061,0.98859827,156.36,156.28,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397121261,3.1979,156.32,156.28,18.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727397121476,19.9490436,156.37,156.3,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397121477,3.2779436,156.37,156.3,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397121657,3.13581821,156.38,156.3,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397121859,0.9883449,156.37,156.3,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397122067,19.87530191,156.39,156.3,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397122367,0.98838132,156.38,156.3,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397122567,0.98838132,156.38,156.28,18.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727397122765,15.36,156.35,156.28,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727397123367,15.36,156.37,156.28,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1727397123568,0.98844865,156.36,156.28,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1727397123762,15.36,156.35,156.27,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727397123969,3.1985,156.29,156.27,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727397124566,1.2644,156.34,156.27,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727397124766,3.1981,156.3,156.27,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727397125572,1.2644,156.34,156.27,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727397125573,3.1977,156.32,156.27,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727397125963,1.2644,156.34,156.27,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727397126169,3.1977,156.32,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727397126368,1.2644,156.34,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727397126769,3.1978,156.32,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727397127779,3.1978,156.32,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727397127969,15.36,156.37,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727397128365,1.2824,156.38,156.3,18.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727397128570,3.1973,156.34,156.3,18.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727397129170,3.1976,156.33,156.3,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397129569,1.2824,156.38,156.3,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397130272,3.1976,156.33,156.3,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397131471,1.2824,156.38,156.28,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727397131472,15.36,156.37,156.28,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727397131973,3.1975,156.34,156.29,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397132179,1.2824,156.38,156.29,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397132380,15.36,156.37,156.28,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1727397132571,3.1978,156.32,156.28,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1727397132977,15.36,156.37,156.28,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1727397133179,15.36,156.37,156.28,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727397133379,0.98845925,156.36,156.28,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727397133574,1.2824,156.38,156.28,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727397133878,0.98846284,156.37,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727397134272,3.1974,156.34,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727397135281,3.1975,156.33,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727397135484,1.2824,156.38,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727397135781,0.98839731,156.37,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727397136281,3.1977,156.33,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727397136480,1.2824,156.38,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727397136678,15.36,156.3,156.21,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727397136979,15.36,156.3,156.17,18.0435]
["bitfinex-derivatives","SOLF0:USTF0",1727397136980,15.36,156.28,156.17,18.0435]
["bitfinex-derivatives","SOLF0:USTF0",1727397137182,2.5942,156.29,156.17,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727397137183,15.36,156.25,156.17,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727397137369,15.36,156.28,156.17,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727397137573,7.15773168,156.29,156.17,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1727397137772,15.36,156.26,156.17,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1727397137970,3.1999,156.22,156.17,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1727397138174,3.1999,156.22,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727397138374,3.2,156.21,156.17,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727397138571,15.36,156.24,156.17,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727397138779,15.36,156.24,156.17,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727397138983,3.1998,156.22,156.17,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727397139176,15.36,156.26,156.17,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727397139772,15.36,156.26,156.17,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727397139977,15.36,156.26,156.17,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727397140577,3.2,156.21,156.17,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727397140876,3.2,156.21,156.17,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727397141079,15.36,156.24,156.13,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727397141379,15.36,156.21,156.13,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727397141581,3.2013,156.15,156.1,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727397141772,15.36,156.17,156.1,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727397141973,15.36,156.17,156.1,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727397142173,3.2016,156.14,156.1,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727397143083,3.2016,156.14,156.09,79.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727397143283,3.2016,156.14,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727397143883,15.36,156.17,156.08,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397143884,3.2017,156.13,156.08,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397144086,15.36,156.17,156.08,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397144273,3.201,156.16,156.1,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397144476,17.9417,156.19,156.1,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397144873,15.36,156.17,156.08,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397145185,18.53978642,156.17,156.08,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397145679,18.53978642,156.17,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727397145882,15.36,156.15,156.07,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727397146782,3.2019,156.12,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727397147087,15.36,156.15,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727397147580,3.2017,156.13,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727397147980,15.36,156.15,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727397148181,15.36,156.13,156.05,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727397148583,18.48438275,156.13,156.01,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727397148889,15.36,156.11,156.04,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727397149077,1.3527,156.12,156.02,16.6286]
["bitfinex-derivatives","SOLF0:USTF0",1727397149284,1.3527,156.12,156.03,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397150182,3.2023,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727397151081,15.36,156.17,156.08,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397151476,3.2019,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727397153089,15.36,156.15,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727397153482,15.36,156.13,156.04,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397153992,3.202,156.11,156.04,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397154290,15.36,156.17,156.06,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397154592,1.3255,156.18,156.1,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397154985,1.3515,156.2,156.1,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397155288,1.3515,156.2,156.12,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397155489,4.48641313,156.2,156.12,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397155895,1.3521,156.22,156.14,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397156492,65.98393809,156.25,156.16,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397157094,15.36,156.21,156.12,18.0452]
["bitfinex-derivatives","SOLF0:USTF0",1727397157289,18.51166875,156.21,156.12,18.0452]
["bitfinex-derivatives","SOLF0:USTF0",1727397157490,18.51166875,156.21,156.12,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727397157690,15.36,156.19,156.12,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727397157892,15.36,156.19,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727397158089,3.2006,156.18,156.12,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727397158894,3.2004,156.19,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727397159193,15.36,156.19,156.12,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727397159792,15.36,156.17,156.11,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727397159992,15.36,156.17,156.08,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397160493,3.2015,156.14,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727397160896,3.2017,156.13,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727397161193,15.36,156.15,156.07,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727397161496,3.2017,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727397161683,15.36,156.15,156.07,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727397161890,18.55687475,156.17,156.07,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727397162083,15.36,156.17,156.08,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397162486,3.2016,156.13,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727397163087,15.36,156.14,156.07,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727397163292,15.36,156.14,156.07,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727397163898,3.2018,156.12,156.07,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727397164596,19.98015609,156.19,156.1,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397164798,16.7076,156.19,156.1,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397165094,15.36,156.21,156.12,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397165291,15.36,156.23,156.14,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397165495,3.2001,156.21,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727397165891,15.36,156.23,156.14,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397166091,3.1998,156.22,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727397166293,1.3782,156.24,156.16,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397166690,15.36,156.23,156.15,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727397167197,3.2002,156.2,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727397167595,15.36,156.21,156.13,16.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727397168501,18.51283597,156.21,156.14,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727397169196,15.36,156.19,156.12,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727397169900,18.62702517,156.19,156.12,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727397170091,15.36,156.17,156.08,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397171100,3.2014,156.14,156.08,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397171601,3.2018,156.13,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727397172101,3.202,156.11,156.07,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727397172995,3.2019,156.12,156.07,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727397173494,3.2016,156.14,156.07,16.7179]
["bitfinex-derivatives","SOLF0:USTF0",1727397173695,15.36,156.15,156.07,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727397174403,18.0867,156.17,156.08,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397174891,18.0867,156.17,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727397174892,3.2012,156.15,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727397175297,3.2012,156.15,156.08,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397175698,3.2014,156.14,156.08,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397175907,15.36,156.15,156.07,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727397176399,15.36,156.15,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727397177001,3.2015,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727397177203,16.7004,156.17,156.08,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397177398,15.36,156.19,156.1,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397177598,15.36,156.22,156.12,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397177799,3.27233937,156.21,156.13,16.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727397178105,3.2007,156.18,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727397180001,3.2008,156.17,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727397180598,3.201,156.16,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727397180799,15.36,156.18,156.09,16.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727397181006,15.36,156.2,156.11,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397181205,15.36,156.2,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727397181503,15.36,156.22,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727397182099,3.2004,156.19,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727397182506,3.2,156.21,156.13,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397182707,3.2,156.21,156.14,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727397183212,3.2,156.21,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727397183407,15.36,156.22,156.14,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727397183704,15.36,156.22,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727397183909,3.2005,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727397184506,3.2006,156.18,156.14,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727397184809,15.36,156.16,156.09,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727397185006,18.5611,156.16,156.09,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727397185206,18.5611,156.16,156.09,16.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727397185207,3.2011,156.16,156.09,16.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727397185407,3.2011,156.16,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727397185999,3.2011,156.16,156.09,16.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727397186601,3.2011,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727397186801,15.36,156.2,156.11,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397187215,15.36,156.22,156.13,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397187710,1.3646,156.23,156.15,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397187910,1.2663,156.3,156.17,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397188211,4.5843,156.28,156.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397188510,3.1987,156.28,156.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397188910,3.1987,156.28,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727397189111,3.1984,156.29,156.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397189911,3.1984,156.29,156.22,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727397190112,3.1986,156.28,156.22,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727397190511,3.1986,156.28,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727397190713,3.1988,156.27,156.22,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727397191111,3.1988,156.27,156.22,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727397192416,1.2554,156.3,156.22,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727397192614,24.57,156.34,156.22,25.9418]
["bitfinex-derivatives","SOLF0:USTF0",1727397192816,3.1984,156.29,156.22,25.9418]
["bitfinex-derivatives","SOLF0:USTF0",1727397193010,3.25341396,156.31,156.22,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727397193211,24.57,156.29,156.17,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1727397193417,27.77541435,156.29,156.17,25.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727397194018,3.1993,156.25,156.17,25.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727397195221,3.1993,156.25,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727397195716,27.77541435,156.29,156.17,25.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727397195932,1.2882,156.28,156.17,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727397196122,24.57,156.27,156.17,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727397196323,27.2505,156.27,156.17,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727397196522,27.2505,156.27,156.17,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727397196916,3.1998,156.23,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727397197118,27.2505,156.27,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727397197316,27.2505,156.27,156.16,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727397197519,3.2002,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727397197819,24.57,156.24,156.15,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727397198021,27.2505,156.27,156.15,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727397198222,27.2505,156.27,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727397199225,27.2505,156.27,156.15,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727397199226,27.2505,156.27,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727397200629,3.2003,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727397201023,27.2505,156.27,156.15,25.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727397201226,3.1997,156.23,156.15,25.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727397201421,27.2505,156.27,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727397201825,3.1992,156.25,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727397202020,1.2882,156.28,156.17,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1727397203126,3.199,156.26,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727397204229,1.2882,156.28,156.17,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1727397206136,3.1992,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727397209542,3.1994,156.24,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727397209728,1.2882,156.28,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727397210835,3.1995,156.24,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727397215741,3.1992,156.25,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397215942,1.2882,156.28,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397216940,1.2882,156.28,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727397217242,15.36,156.27,156.18,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397217839,3.1995,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727397220645,3.1996,156.23,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727397222443,3.1995,156.24,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727397222643,1.2882,156.28,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397223242,3.1993,156.25,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727397223645,3.1993,156.25,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397224443,3.1993,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727397226547,3.1993,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727397228349,15.36,156.26,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727397228650,15.36,156.24,156.16,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397228951,15.36,156.22,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727397229147,3.2643853,156.21,156.13,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727397230053,3.2003,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727397231449,15.36,156.2,156.13,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727397231848,3.2005,156.19,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727397232053,15.36,156.22,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727397232250,3.1732365,156.21,156.14,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397232560,6.3732365,156.21,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727397232942,3.2,156.21,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727397237056,3.2002,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727397237250,3.2002,156.2,156.13,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727397237550,18.4964203,156.22,156.14,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397237957,3.2001,156.21,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727397240658,3.2002,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727397241257,3.2002,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727397241852,3.2005,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727397242159,15.36,156.17,156.09,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397242457,6.3981,156.26,156.08,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727397242458,15.36,156.15,156.08,7.693275]
["bitfinex-derivatives","SOLF0:USTF0",1727397242759,15.36,156.15,156.08,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727397242956,15.36,156.15,156.07,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397243763,15.36,156.11,156.06,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727397244163,19.62703778,156.2,156.06,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727397244164,3.2019,156.12,156.06,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727397244360,15.36,156.15,156.07,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397244659,15.36,156.17,156.07,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397244861,15.36,156.17,156.09,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397245259,3.2011,156.16,156.09,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397247660,4.26703778,156.2,156.06,9.07689362]
["bitfinex-derivatives","SOLF0:USTF0",1727397247661,4.26703778,156.2,156.11,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397247969,4.26703778,156.2,156.13,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397247970,3.26703778,156.2,156.13,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397248159,15.36,156.23,156.13,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397248363,15.36,156.23,156.14,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727397248864,3.2001,156.21,156.14,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727397249062,3.21577032,156.22,156.14,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727397249568,3.2001,156.21,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727397251353,3.2001,156.21,156.14,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727397251354,3.1994,156.24,156.14,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727397251555,17.9561,156.27,156.17,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397252168,3.1998,156.22,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727397252564,3.1996,156.23,156.17,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397252762,15.36,156.26,156.17,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397252964,15.36,156.24,156.15,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397253160,15.36,156.22,156.14,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727397253367,3.1750431,156.21,156.14,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727397253963,3.2005,156.19,156.14,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727397254166,15.36,156.22,156.14,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727397254465,15.36,156.24,156.15,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397255968,3.1997,156.23,156.15,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397256570,3.1997,156.23,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727397258468,15.36,156.24,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727397259161,3.2,156.21,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727397260167,3.2002,156.2,156.14,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727397260474,3.2002,156.2,156.12,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727397260475,15.36,156.2,156.12,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727397261065,3.12394245,156.19,156.12,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727397261863,3.2007,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727397265074,3.2007,156.18,156.12,8.92475941]
["bitfinex-derivatives","SOLF0:USTF0",1727397265374,3.2004,156.19,156.12,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727397265564,3.22210211,156.21,156.13,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397265764,2.5592,156.27,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397265971,3.1993,156.25,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397267772,3.1993,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727397268575,3.199,156.26,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727397268876,3.199,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727397269075,3.1988,156.27,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397269473,15.36,156.29,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397270069,15.36,156.29,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727397270275,3.1987,156.28,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397270575,3.1987,156.28,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727397270775,3.1987,156.28,156.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397271581,3.1984,156.29,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727397273982,15.36,156.29,156.2,16.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727397274284,15.36,156.27,156.2,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727397274581,3.199,156.26,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727397274981,6.39428989,156.26,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727397275186,3.199,156.26,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727397276889,6.40624901,156.27,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727397277089,3.20744901,156.27,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727397277389,15.36,156.29,156.2,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727397277688,3.1991,156.26,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727397278284,18.49426205,156.29,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727397278888,18.49426205,156.29,156.2,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727397279881,21.69276205,156.29,156.2,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727397280080,18.49426205,156.29,156.2,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727397280282,18.49426205,156.29,156.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397280491,3.13426205,156.29,156.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397280694,15.36,156.31,156.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397281285,18.55345886,156.31,156.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397281890,3.19345886,156.31,156.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397282091,2.5508,156.32,156.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397282689,3.17233768,156.31,156.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397284390,3.17233768,156.31,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727397284589,1.2792,156.32,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727397284788,16.7397,156.35,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727397284993,1.3898,156.38,156.28,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397284994,16.6912,156.37,156.28,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397285290,16.6912,156.37,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727397285291,3.197,156.36,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727397285683,16.6912,156.37,156.27,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727397285882,16.6912,156.37,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727397286084,15.36,156.35,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727397287897,3.1974,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727397288098,3.26676828,156.33,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727397288597,3.26676828,156.33,156.27,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727397288598,3.26676828,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727397289597,15.36,156.32,156.25,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727397290398,18.5577,156.32,156.25,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727397291096,18.5577,156.32,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727397291292,3.1979,156.31,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727397291498,15.36,156.32,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727397291898,18.5579,156.32,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727397292999,15.36,156.31,156.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727397293301,16.7078,156.31,156.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727397293493,3.1985,156.29,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727397293891,16.7078,156.31,156.25,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397293892,1.3478,156.31,156.25,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727397294099,3.1979,156.31,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727397294797,3.1979,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727397296399,13.0179,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727397297800,13.0175,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727397300602,9.82,156.31,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727397301204,6.36755997,156.34,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727397301411,3.1974,156.34,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397301704,13.0174,156.34,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727397302001,3.18903468,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727397302207,6.38653468,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727397302402,16.20653468,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727397302707,9.82,156.31,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727397303606,9.82,156.31,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727397303805,9.82,156.33,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397304002,13.06053689,156.33,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397304805,13.06053689,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727397309513,13.06053689,156.33,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727397309712,1.3291,156.41,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397310013,11.1512,156.37,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727397310313,14.348,156.37,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727397311907,9.82,156.36,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727397312214,13.0169,156.36,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727397313807,1.3312,156.37,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727397313808,9.82,156.34,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727397314013,9.82,156.33,156.29,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727397314516,9.82,156.33,156.3,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727397314714,12.95285817,156.33,156.3,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727397314908,12.95285817,156.33,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727397316114,12.95285817,156.33,156.24,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727397316115,9.82,156.32,156.24,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727397316307,9.82,156.29,156.24,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727397316505,9.82,156.29,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727397318218,9.82,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727397318513,9.82,156.3,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397319415,9.82,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727397319920,16.14290181,156.33,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397320122,9.82,156.35,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397320320,11.1512,156.37,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397321120,1.3312,156.37,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397321321,11.1512,156.37,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397321618,14.3479,156.37,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397322212,14.3479,156.37,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727397324914,9.82,156.35,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397325111,9.82,156.33,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397325911,9.82,156.32,156.25,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727397326119,9.82,156.31,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727397326321,9.82,156.33,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397326820,9.82,156.33,156.3,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727397327925,9.82,156.33,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727397329622,16.2327,156.34,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727397331029,11.1512,156.37,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397331215,9.82,156.37,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397331620,13.0168,156.37,156.33,13.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727397332828,9.82,156.36,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727397333328,13.0168,156.37,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727397337025,13.0168,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727397340720,13.0169,156.36,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727397341426,9.82,156.36,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727397341819,13.0168,156.37,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727397342223,3.1969,156.36,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397342420,13.0169,156.36,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397343329,13.0169,156.36,156.32,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727397343529,13.0169,156.36,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397344731,9.82,156.36,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397344927,3.27464417,156.42,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397345125,9.82,156.42,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397345330,12.94309582,156.42,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397346733,16.13879582,156.42,156.38,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727397348426,9.82,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727397348625,9.82,156.4,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397349030,9.82,156.4,156.37,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727397350424,9.82,156.4,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397350630,9.82,156.41,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397351030,9.82,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727397352135,3.196,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727397352340,3.12309582,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727397352637,9.82,156.43,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727397352835,9.82,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727397353135,2.703,156.49,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727397353334,9.82,156.4,156.31,9.04557761]
["bitfinex-derivatives","SOLF0:USTF0",1727397353543,9.82,156.38,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397353729,3.25561038,156.39,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397353926,9.82,156.4,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397354435,3.17920542,156.39,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727397355237,3.20350345,156.4,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727397355438,9.82,156.41,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727397355637,13.0157,156.42,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727397356536,9.82,156.41,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727397356737,3.17600831,156.4,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727397357643,13.0157,156.42,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727397359447,9.82,156.41,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397359752,9.82,156.37,156.31,9.03778663]
["bitfinex-derivatives","SOLF0:USTF0",1727397359947,9.82,156.37,156.34,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727397360147,9.82,156.37,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397360543,9.82,156.38,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727397360746,3.1963,156.39,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727397360747,13.0163,156.39,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727397360947,9.82,156.4,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397361143,13.0162,156.4,156.37,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727397361347,9.82,156.38,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397362663,9.82,156.38,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727397363955,12.96656422,156.39,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727397364362,1.0,156.47,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397364551,9.82,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727397364858,3.12385537,156.4,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727397365657,3.1955,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397365867,9.82,156.46,156.32,82.97983032]
["bitfinex-derivatives","SOLF0:USTF0",1727397366053,13.0156,156.43,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727397366352,1.377,156.48,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397366353,9.82,156.42,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397367155,9.82,156.42,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727397368456,9.82,156.43,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397368662,1.377,156.48,156.34,3.20405192]
["bitfinex-derivatives","SOLF0:USTF0",1727397368955,13.0153,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397369353,9.82,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727397369557,9.82,156.44,156.33,6.32532394]
["bitfinex-derivatives","SOLF0:USTF0",1727397369759,9.82,156.43,156.33,6.32532394]
["bitfinex-derivatives","SOLF0:USTF0",1727397370062,13.0157,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727397370258,15.35,156.46,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727397370759,3.1954,156.44,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727397371654,18.545,156.46,156.37,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727397371955,16.727,156.48,156.38,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727397372755,3.1951,156.45,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727397373463,15.35,156.44,156.37,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727397374259,3.1958,156.42,156.37,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727397374456,15.35,156.42,156.33,21.67501623]
["bitfinex-derivatives","SOLF0:USTF0",1727397374657,15.35,156.38,156.33,6.32501623]
["bitfinex-derivatives","SOLF0:USTF0",1727397374863,15.35,156.36,156.33,6.32501623]
["bitfinex-derivatives","SOLF0:USTF0",1727397375457,15.35,156.34,156.33,6.32501623]
["bitfinex-derivatives","SOLF0:USTF0",1727397375661,18.5473,156.34,156.33,6.32501623]
["bitfinex-derivatives","SOLF0:USTF0",1727397376167,21.7704404,156.34,156.33,6.32501623]
["bitfinex-derivatives","SOLF0:USTF0",1727397376666,18.5731404,156.34,156.22,16.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727397376866,15.35,156.31,156.22,16.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727397377159,15.35,156.26,156.2,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727397377360,15.35,156.24,156.17,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727397377567,15.35,156.24,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727397377766,15.35,156.22,156.15,83.05950736]
["bitfinex-derivatives","SOLF0:USTF0",1727397378066,15.35,156.2,156.15,83.05950736]
["bitfinex-derivatives","SOLF0:USTF0",1727397378267,15.35,156.25,156.14,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727397378268,15.35,156.18,156.14,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727397378458,15.35,156.21,156.14,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727397378661,18.54415249,156.21,156.14,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727397378861,3.19415249,156.21,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727397379267,15.35,156.23,156.14,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727397379563,25.11294632,156.3,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727397379564,3.2002,156.2,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727397379861,6.34643145,156.2,156.14,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727397380066,3.2,156.21,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727397380263,15.35,156.23,156.14,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727397380460,15.35,156.23,156.15,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727397381770,18.5496,156.23,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727397382062,15.35,156.23,156.15,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727397382257,15.35,156.27,156.16,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727397382459,15.35,156.27,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727397382662,15.35,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727397382966,15.35,156.26,156.16,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727397383267,15.35,156.28,156.19,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727397383468,18.5487,156.28,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727397383858,5.92294632,156.3,156.21,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727397383859,21.27294632,156.3,156.21,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727397384060,23.09294632,156.3,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727397384362,6.36004632,156.3,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727397385264,6.36004632,156.3,156.22,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727397385265,18.51184632,156.3,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727397385463,15.35,156.29,156.22,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727397385862,18.54823348,156.29,156.22,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727397386059,15.35,156.29,156.22,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727397386463,15.35,156.29,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727397386659,6.33929486,156.3,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727397387769,3.14109486,156.3,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727397387969,3.14109486,156.3,156.22,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727397387970,15.35,156.29,156.22,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727397388161,3.13149494,156.28,156.22,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727397388561,6.33019494,156.28,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727397388766,3.13149494,156.28,156.22,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727397388963,15.35,156.27,156.22,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727397389464,65.95438743,156.31,156.22,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727397389863,3.12721515,156.3,156.22,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727397390066,3.1986,156.28,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727397390468,15.35,156.26,156.21,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727397390666,18.5491,156.26,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727397390875,15.35,156.24,156.15,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1727397391074,15.35,156.23,156.15,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1727397391377,3.1995,156.24,156.15,17.9276]
["bitfinex-derivatives","SOLF0:USTF0",1727397391863,3.1995,156.24,156.16,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727397392976,3.1995,156.24,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727397393270,18.57127689,156.23,156.16,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727397393467,15.35,156.23,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727397393765,15.35,156.21,156.11,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727397393972,15.35,156.19,156.1,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727397394275,21.73487144,156.19,156.1,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727397394471,21.73487144,156.19,156.1,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727397394671,18.53447144,156.19,156.1,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727397395572,21.73487144,156.19,156.1,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727397395874,18.53447144,156.19,156.1,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727397396467,15.35,156.21,156.11,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727397397074,3.2005,156.19,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727397397270,3.2005,156.19,156.11,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727397397470,3.2002,156.2,156.11,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727397397976,15.35,156.21,156.11,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727397398177,3.2004,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727397398872,3.2004,156.19,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727397399374,3.2002,156.2,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727397401578,3.2004,156.19,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727397401976,3.2006,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727397402181,3.2006,156.18,156.1,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727397403075,3.2009,156.17,156.1,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727397403475,3.2009,156.17,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727397403879,3.201,156.16,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727397404073,15.35,156.19,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727397404273,15.35,156.17,156.1,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727397404679,15.35,156.17,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727397405184,3.2011,156.16,156.1,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727397406482,3.2011,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727397407882,3.2012,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727397408779,15.35,156.17,156.08,83.103459]
["bitfinex-derivatives","SOLF0:USTF0",1727397408780,3.2014,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727397408985,18.5514,156.14,156.08,83.103459]
["bitfinex-derivatives","SOLF0:USTF0",1727397409388,21.70175308,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727397410092,21.70175308,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727397412092,21.70175308,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727397412291,3.2016,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727397413194,21.70185308,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727397413990,3.2016,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727397414992,3.2018,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727397415293,3.2018,156.12,156.03,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727397415294,15.35,156.1,156.01,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727397415493,18.5523,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727397415692,18.5523,156.1,156.01,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727397416502,15.35,156.1,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727397417701,15.35,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727397418503,3.2025,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727397419398,18.5528,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727397419594,18.5528,156.08,156.0,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1727397420493,15.35,156.08,156.0,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1727397421105,3.2034,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727397421305,15.35,156.06,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727397421498,18.51918673,156.06,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727397422104,18.51918673,156.06,155.97,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727397422105,15.35,156.04,155.97,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727397422296,15.35,156.02,155.96,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727397422500,15.35,156.0,155.92,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727397422701,18.5543,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727397423104,18.5543,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727397423105,15.35,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727397423302,15.35,156.0,155.92,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727397423605,15.35,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727397423799,15.35,155.96,155.9,83.03299339]
["bitfinex-derivatives","SOLF0:USTF0",1727397423996,15.35,155.94,155.86,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727397424407,18.49040375,155.96,155.86,16.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727397424899,21.69570375,155.96,155.86,16.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727397425497,21.69570375,155.96,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727397426394,18.49040375,155.96,155.86,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727397426603,15.35,155.94,155.86,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727397426802,18.5556,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397427404,15.35,155.94,155.86,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727397427597,15.35,155.89,155.82,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727397427802,18.56123725,155.94,155.78,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727397427803,2.5893,155.93,155.78,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727397428099,15.35,155.86,155.78,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727397428496,15.35,155.86,155.79,1.17889546]
["bitfinex-derivatives","SOLF0:USTF0",1727397428703,15.35,155.86,155.78,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727397428704,15.35,155.84,155.78,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727397428903,15.35,155.84,155.74,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727397429207,15.35,155.83,155.75,1.17916632]
["bitfinex-derivatives","SOLF0:USTF0",1727397429409,15.35,155.8,155.75,1.17916632]
["bitfinex-derivatives","SOLF0:USTF0",1727397429703,15.35,155.8,155.74,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727397430413,24.66,155.81,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727397431107,24.66,155.81,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727397431304,1.2528,155.85,155.74,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727397431506,4.45151906,155.85,155.75,1.17923003]
["bitfinex-derivatives","SOLF0:USTF0",1727397431700,1.2528,155.85,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727397432398,1.2528,155.85,155.74,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727397432598,1.2528,155.85,155.75,1.17921956]
["bitfinex-derivatives","SOLF0:USTF0",1727397433008,1.2528,155.85,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727397433406,1.2528,155.85,155.74,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727397433605,27.82052828,155.86,155.75,1.17916562]
["bitfinex-derivatives","SOLF0:USTF0",1727397433812,24.66,155.83,155.75,1.17916562]
["bitfinex-derivatives","SOLF0:USTF0",1727397434123,24.66,155.83,155.74,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727397434606,3.24268661,155.82,155.74,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727397434807,24.66,155.83,155.75,2.35857363]
["bitfinex-derivatives","SOLF0:USTF0",1727397435013,3.22750934,155.85,155.75,1.17929829]
["bitfinex-derivatives","SOLF0:USTF0",1727397435206,3.22750934,155.85,155.76,1.179222]
["bitfinex-derivatives","SOLF0:USTF0",1727397435508,3.2074,155.85,155.75,25.83929829]
["bitfinex-derivatives","SOLF0:USTF0",1727397435814,24.66,155.87,155.76,1.17923809]
["bitfinex-derivatives","SOLF0:USTF0",1727397436008,26.0262,155.9,155.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727397436202,26.0262,155.9,155.75,1.17929829]
["bitfinex-derivatives","SOLF0:USTF0",1727397436203,1.0,155.92,155.8,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727397436406,1.0,155.92,155.81,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1727397436812,1.0,155.92,155.82,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727397437117,4.2059,155.92,155.82,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727397437410,24.66,155.91,155.82,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727397437812,24.66,155.91,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727397438413,24.66,155.91,155.82,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727397439006,2.3285,155.92,155.82,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727397439410,24.66,155.93,155.82,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727397439813,24.66,155.93,155.83,1.17873975]
["bitfinex-derivatives","SOLF0:USTF0",1727397440316,24.66,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397441315,24.66,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397443314,24.66,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397443707,24.66,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397444017,1.2975,155.95,155.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727397444218,4.56356037,155.95,155.84,1.1786894]
["bitfinex-derivatives","SOLF0:USTF0",1727397444416,7.76886037,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727397444619,4.56356037,155.95,155.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727397444815,4.56356037,155.95,155.84,1.17868923]
["bitfinex-derivatives","SOLF0:USTF0",1727397445007,4.56356037,155.95,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727397445518,7.76886037,155.95,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727397446918,3.2055,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727397447117,4.56356037,155.95,155.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727397447312,4.56356037,155.95,155.84,1.17867834]
["bitfinex-derivatives","SOLF0:USTF0",1727397447512,7.76896037,155.95,155.84,1.17867834]
["bitfinex-derivatives","SOLF0:USTF0",1727397447710,4.56356037,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727397448118,7.76896037,155.95,155.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1727397448614,4.56356037,155.95,155.84,1.17869208]
["bitfinex-derivatives","SOLF0:USTF0",1727397448919,4.56356037,155.95,155.85,1.1785771]
["bitfinex-derivatives","SOLF0:USTF0",1727397449117,4.56356037,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727397449622,7.76886037,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727397450314,4.5028,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727397450623,3.2055,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727397450916,6.37674311,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727397451121,4.5028,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727397451521,3.1436643,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727397452418,3.2055,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727397452721,3.28059633,155.93,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727397453018,19.8829,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727397453221,19.8829,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727397453724,23.08813561,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727397454625,19.88273561,155.95,155.85,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397454827,15.38,155.93,155.83,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397455721,15.38,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397455722,18.5858,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397456328,15.38,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397457120,18.5858,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397457722,18.5858,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397458024,18.5858,155.93,155.83,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397458915,18.5858,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397459226,3.2059,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397459729,15.38,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397460020,18.5858,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397460426,3.206,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397462521,18.5858,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397463119,18.5862,155.91,155.82,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727397463324,15.38,155.87,155.82,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727397463531,18.53885447,155.87,155.81,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1727397463730,15.38,155.86,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727397464327,18.5873,155.86,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727397464526,15.38,155.86,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727397464830,18.5873,155.86,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727397465423,3.2075,155.85,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727397465619,15.38,155.83,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727397467920,15.38,155.83,155.77,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727397468133,15.38,155.81,155.76,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727397468329,15.38,155.81,155.69,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397468330,15.38,155.81,155.72,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1727397468736,18.5882,155.81,155.76,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727397468927,15.38,155.79,155.76,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727397469632,15.38,155.79,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727397471224,15.38,155.79,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727397471627,15.38,155.81,155.72,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727397472335,18.53551171,155.81,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727397473426,21.74371171,155.81,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727397474229,15.38,155.79,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727397474633,18.55219542,155.79,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727397478148,15.38,155.81,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727397478345,18.52917696,155.81,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727397478838,15.38,155.81,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727397480032,15.38,155.85,155.75,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397480240,18.62333194,155.85,155.75,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397480441,18.62333194,155.85,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727397481042,21.83083194,155.85,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727397482144,15.38,155.83,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727397482339,15.38,155.83,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727397482543,18.5879,155.83,155.72,19.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727397483045,18.5879,155.83,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727397483447,18.5879,155.83,155.72,19.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727397483644,18.5879,155.83,155.74,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397483946,15.38,155.83,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727397485549,15.38,155.83,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727397489854,18.5878,155.83,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727397490250,15.38,155.81,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727397490553,15.38,155.79,155.72,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727397491053,18.536064,155.81,155.72,19.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727397492042,18.536064,155.81,155.78,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727397492447,15.38,155.81,155.78,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727397493043,18.53069806,155.81,155.78,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727397494656,3.9696,155.87,155.75,3.25852394]
["bitfinex-derivatives","SOLF0:USTF0",1727397494657,15.38,155.84,155.75,3.25852394]
["bitfinex-derivatives","SOLF0:USTF0",1727397494858,15.38,155.84,155.74,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397495259,15.38,155.84,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727397495458,15.38,155.84,155.74,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397495760,15.38,155.84,155.73,6.23210579]
["bitfinex-derivatives","SOLF0:USTF0",1727397495962,15.38,155.82,155.72,25.68083331]
["bitfinex-derivatives","SOLF0:USTF0",1727397496161,15.38,155.82,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727397497069,18.588,155.82,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727397498160,15.38,155.8,155.72,19.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727397498465,15.38,155.78,155.72,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727397499364,15.38,155.78,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727397501164,3.15860269,155.79,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727397502264,15.38,155.8,155.72,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727397502471,15.38,155.82,155.72,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727397503064,18.588,155.82,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727397503466,15.38,155.82,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727397504673,18.588,155.82,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727397505174,18.588,155.82,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727397505869,18.5878,155.84,155.73,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397506067,15.38,155.84,155.75,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397506275,15.38,155.86,155.75,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397506674,15.38,155.86,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727397506675,3.2074,155.85,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727397507571,15.38,155.84,155.74,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397507767,15.38,155.82,155.74,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397507968,15.38,155.82,155.72,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727397508173,15.38,155.82,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727397508371,15.38,155.82,155.73,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397508869,15.38,155.82,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727397509074,15.38,155.84,155.76,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397509469,3.27328582,155.87,155.78,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397509669,3.27328582,155.87,155.79,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727397511572,6.48028582,155.87,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727397512075,15.38,155.88,155.79,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727397512276,15.38,155.88,155.79,19.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727397512878,3.23522939,155.87,155.79,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727397513075,15.38,155.86,155.79,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727397513775,18.5872,155.86,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727397513979,15.38,155.86,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727397514273,15.38,155.88,155.85,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727397514477,15.38,155.91,155.81,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397514777,3.2064,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727397514977,3.2064,155.9,155.81,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397515167,15.38,155.91,155.81,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397515374,1.3903,155.92,155.83,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397515676,15.38,155.91,155.81,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397515878,15.38,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727397517279,15.38,155.89,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727397517881,15.38,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727397518081,15.38,155.89,155.79,19.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727397518872,15.38,155.87,155.79,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727397519281,18.58745636,155.87,155.79,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727397519486,21.79455636,155.87,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727397519688,15.38,155.85,155.79,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727397520183,18.5874,155.85,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727397520778,15.38,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727397525182,18.5874,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727397525382,18.5874,155.85,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727397526289,3.2076,155.84,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727397527090,15.38,155.83,155.77,6.24287301]
["bitfinex-derivatives","SOLF0:USTF0",1727397527396,15.38,155.81,155.75,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727397527591,15.38,155.83,155.75,7.56940525]
["bitfinex-derivatives","SOLF0:USTF0",1727397528494,1.3361,155.86,155.78,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397528890,4.5433,155.86,155.78,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397529294,18.58745636,155.87,155.78,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397529490,18.58745636,155.87,155.78,21.63037966]
["bitfinex-derivatives","SOLF0:USTF0",1727397529695,18.58745636,155.87,155.79,6.25037966]
["bitfinex-derivatives","SOLF0:USTF0",1727397530088,18.58745636,155.87,155.78,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727397530393,21.79445636,155.87,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727397532500,21.79445636,155.87,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727397533002,3.2072,155.86,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727397534004,15.38,155.83,155.8,6.25842979]
["bitfinex-derivatives","SOLF0:USTF0",1727397534216,15.38,155.83,155.75,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727397534502,3.2077,155.84,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727397535003,3.2077,155.84,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727397535502,3.2077,155.84,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727397536302,15.38,155.85,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727397536604,15.38,155.83,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727397536799,15.38,155.83,155.76,6.2626274]
["bitfinex-derivatives","SOLF0:USTF0",1727397537001,3.2083,155.81,155.75,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727397537398,3.2083,155.81,155.76,9.47228869]
["bitfinex-derivatives","SOLF0:USTF0",1727397537805,3.2083,155.81,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727397538007,3.2084,155.8,155.75,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1727397538303,3.28473773,155.83,155.72,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727397538304,15.38,155.79,155.72,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727397538501,3.2089,155.78,155.72,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727397539301,15.38,155.79,155.72,7.60057939]
["bitfinex-derivatives","SOLF0:USTF0",1727397539606,15.38,155.79,155.72,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727397540799,3.2089,155.78,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727397541507,3.2091,155.77,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727397543211,15.38,155.77,155.71,9.47793918]
["bitfinex-derivatives","SOLF0:USTF0",1727397543407,15.38,155.75,155.7,59.49979978]
["bitfinex-derivatives","SOLF0:USTF0",1727397544211,18.5896,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727397548414,9.87,155.73,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727397549119,9.87,155.72,155.7,62.71019978]
["bitfinex-derivatives","SOLF0:USTF0",1727397553220,9.87,155.72,155.7,59.49979978]
["bitfinex-derivatives","SOLF0:USTF0",1727397553425,9.87,155.71,155.7,59.49979978]
["bitfinex-derivatives","SOLF0:USTF0",1727397553717,9.87,155.71,155.65,13.01228118]
["bitfinex-derivatives","SOLF0:USTF0",1727397553919,9.87,155.7,155.68,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727397557523,9.87,155.69,155.65,3.28578197]
["bitfinex-derivatives","SOLF0:USTF0",1727397559820,9.87,155.69,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727397560622,3.2103,155.71,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727397560623,9.87,155.7,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727397560927,9.87,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727397561322,9.87,155.74,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727397561924,9.87,155.74,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727397562130,1.2889,155.79,155.64,8.94710667]
["bitfinex-derivatives","SOLF0:USTF0",1727397562131,1.2889,155.79,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727397562329,9.87,155.76,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727397562530,9.87,155.76,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727397562833,9.87,155.76,155.69,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727397563137,9.87,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727397563928,9.87,155.76,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727397565332,9.87,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727397565627,1.3928,155.84,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727397565628,9.87,155.77,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727397566925,9.87,155.77,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727397568930,9.87,155.76,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727397569544,9.87,155.76,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727397570635,9.87,155.75,155.7,12.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727397571337,9.87,155.72,155.7,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727397572437,9.87,155.72,155.7,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727397572737,9.87,155.72,155.7,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727397578940,9.87,155.73,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727397583337,9.87,155.74,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727397583537,83.4528,155.9,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727397583740,9.87,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727397585141,13.0784,155.8,155.76,13.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727397586550,13.0784,155.8,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727397586852,9.87,155.79,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727397587149,9.87,155.78,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727397587554,9.87,155.77,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727397587748,9.87,155.76,155.71,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727397587943,1.3535,155.83,155.71,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727397587944,9.87,155.74,155.71,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727397588250,9.87,155.74,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727397588649,9.87,155.74,155.71,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727397588853,9.87,155.74,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727397591157,9.87,155.76,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727397594358,9.87,155.74,155.7,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727397594564,9.87,155.73,155.7,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727397594859,9.87,155.73,155.69,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727397595760,9.87,155.73,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727397596160,4.48329194,155.83,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727397596464,4.48329194,155.83,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727397596664,9.87,155.8,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727397597361,13.0785,155.8,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727397598865,4.48329194,155.83,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727397599067,9.87,155.83,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727397599664,13.0778,155.83,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727397599877,9.87,155.82,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727397600076,3.2078,155.83,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727397600280,3.2078,155.83,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397600579,7.657265,155.84,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397600779,4.449665,155.84,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727397600974,15.4,155.83,155.74,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397601377,15.4,155.83,155.75,6.25862426]
["bitfinex-derivatives","SOLF0:USTF0",1727397601782,3.2082,155.81,155.75,6.25862426]
["bitfinex-derivatives","SOLF0:USTF0",1727397602503,3.2082,155.81,155.74,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397602776,3.2082,155.81,155.75,6.26441193]
["bitfinex-derivatives","SOLF0:USTF0",1727397603173,3.2082,155.81,155.74,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397603378,3.2082,155.81,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727397603777,224.0,156.06,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397604079,3.64404506,155.94,155.79,6.26195668]
["bitfinex-derivatives","SOLF0:USTF0",1727397604278,5.87596716,155.94,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397604773,2.6521,155.94,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397604975,5.89073052,155.94,155.89,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397605283,15.4,155.93,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397605471,15.4,155.93,155.84,6.24656857]
["bitfinex-derivatives","SOLF0:USTF0",1727397605677,15.4,155.93,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397605875,3.206,155.92,155.84,6.24912287]
["bitfinex-derivatives","SOLF0:USTF0",1727397606075,3.206,155.92,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397606881,3.2061,155.91,155.83,21.64975139]
["bitfinex-derivatives","SOLF0:USTF0",1727397607081,3.2061,155.91,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397607386,3.2061,155.91,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727397607783,3.2061,155.91,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727397607984,3.206,155.92,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727397608386,3.206,155.92,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727397608783,3.206,155.92,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397609583,18.6062,155.91,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397609886,18.6062,155.91,155.8,8.89228599]
["bitfinex-derivatives","SOLF0:USTF0",1727397609887,15.4,155.91,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397610081,15.4,155.93,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397610276,7.25103052,155.94,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397610478,1.298,155.94,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397611489,15.4,155.98,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397611887,15.4,155.98,155.93,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727397612591,18.6047,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727397615386,3.2047,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727397617388,15.4,156.0,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727397617389,18.6043,156.0,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727397617584,16.7053,156.02,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397617894,1.3053,156.02,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727397618080,1.3053,156.02,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397618283,15.4,156.0,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397618693,18.6044,156.0,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397618886,1.3053,156.02,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397619189,3.2041,156.01,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397620896,3.2046,155.99,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397621090,15.4,155.97,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397621286,3.2678001,155.96,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397621481,1.3053,156.02,155.88,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727397621482,15.4,155.95,155.88,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727397621687,18.63700166,155.95,155.88,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727397621889,19.19,156.11,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397622088,224.0,156.19,155.88,289.285]
["bitfinex-derivatives","SOLF0:USTF0",1727397622089,15.4,156.05,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397622493,18.6034,156.05,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727397622693,18.65431526,156.05,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397622887,15.4,156.02,155.94,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727397623084,1.2786,156.06,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727397623085,3.2038,156.03,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727397623291,15.4,156.04,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397624291,15.4,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727397624493,15.4,156.04,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397624895,15.4,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727397625487,15.4,156.04,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727397625695,15.4,156.02,155.94,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727397626797,15.4,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727397626994,18.64473031,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727397628689,15.4,156.0,155.88,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727397628997,15.4,155.96,155.88,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727397629787,18.6052,155.96,155.91,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727397629993,18.6052,155.96,155.88,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727397630399,18.6052,155.96,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727397631394,15.4,155.96,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397631795,3.206,155.92,155.86,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1727397631998,3.206,155.92,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727397632194,15.4,155.94,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397632394,1.3811,155.99,155.82,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727397632395,15.4,155.96,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397632698,15.4,155.98,155.92,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727397632899,15.4,155.98,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397633312,3.2051,155.96,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397633897,15.4,155.98,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397634104,1.3811,155.99,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397634699,3.2047,155.98,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397634906,15.4,155.98,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397635503,1.3811,155.99,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397635699,1.3811,155.99,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397635902,5.83606795,156.01,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397636602,3.2043,156.0,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727397636900,3.2043,156.0,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397637105,1.2847,156.01,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397637405,4.4562638,156.01,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397637802,3.2044,156.0,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727397638909,3.2041,156.02,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727397639400,6.4527563,156.02,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727397639602,3.2041,156.02,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727397639912,6.44570307,156.02,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727397640112,3.2041,156.02,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727397640313,3.2037,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727397641012,3.2039,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727397642113,15.4,156.04,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727397642711,15.4,156.02,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727397643816,15.4,156.02,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727397645019,3.2041,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727397645315,15.4,156.04,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397646213,3.2039,156.02,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397646519,15.4,156.04,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397646819,15.4,156.02,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397647116,3.2044,156.0,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397647617,3.2044,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727397648123,3.2042,156.01,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727397648312,15.4,156.04,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727397649912,3.2042,156.01,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727397650920,4.46653671,156.05,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397651121,3.13163671,156.05,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397651319,1.2848,156.07,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397651611,4.55248281,156.07,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727397651824,15.4,156.06,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397652117,18.62793076,156.06,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397652519,3.2039,156.02,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727397655323,3.2037,156.03,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727397655717,2.5359,156.1,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397655718,15.4,156.08,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397655920,18.61137516,156.08,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397656128,15.4,156.06,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397656835,3.2036,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727397657533,3.2036,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727397658431,16.6784,156.09,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397658735,3.25574418,156.08,155.99,18.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727397659236,6.34079637,156.07,155.99,18.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727397659832,6.34079637,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727397660135,3.203,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727397660729,3.22348647,156.08,156.01,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397661032,71.05497087,156.15,156.03,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397661033,15.4,156.13,156.03,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397661234,15.4,156.1,156.01,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397661432,3.2029,156.07,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727397661730,3.18086132,156.09,155.99,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727397661937,3.2032,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727397662139,15.4,156.06,155.99,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727397662337,15.4,156.04,155.98,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727397662532,3.204,156.02,155.98,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727397663234,3.2041,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727397663532,3.2041,156.01,155.95,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727397664136,3.2039,156.02,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727397668830,15.4,156.04,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397669034,3.12506412,156.07,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397669232,15.4,156.1,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397669438,15.4,156.1,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397669643,3.24782305,156.09,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397669840,15.4,156.12,156.03,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727397670044,3.2026,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727397670639,15.4,156.12,156.03,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727397671845,15.4,156.12,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727397672146,15.4,156.1,156.01,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727397672342,1.3555,156.14,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727397672343,3.2033,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727397673345,15.4,156.06,155.99,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727397673750,3.2036,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727397673951,3.2036,156.04,155.99,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727397674844,3.2036,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727397675444,3.2038,156.03,155.99,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727397675745,3.2038,156.03,155.99,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727397675946,15.4,156.08,155.99,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727397676142,18.6362116,156.08,155.99,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727397676846,3.2035,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727397679152,3.2035,156.04,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727397679945,15.4,156.04,155.96,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727397680445,3.2045,155.99,155.95,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727397680844,3.25830284,156.0,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397681038,15.4,156.02,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397681237,3.2048,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727397681644,3.2048,155.98,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397682541,3.2045,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727397682746,15.4,156.03,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397683349,15.4,156.03,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727397683751,3.2044,156.0,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727397687444,18.5988733,155.99,155.92,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727397687647,18.62451814,155.99,155.92,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727397687850,3.22451814,155.99,155.92,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727397688053,19.23,156.04,155.92,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727397688054,15.4,156.0,155.92,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727397688252,18.67837231,156.0,155.92,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727397689547,3.2048,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727397689747,3.27837231,156.0,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397689942,15.4,156.02,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397690160,3.2046,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727397690454,3.27622804,156.0,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727397690652,3.2048,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727397691252,3.2051,155.96,155.92,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727397691454,3.2051,155.96,155.87,4.47778456]
["bitfinex-derivatives","SOLF0:USTF0",1727397691455,15.4,155.96,155.87,16.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727397691748,15.4,155.96,155.87,22.98597514]
["bitfinex-derivatives","SOLF0:USTF0",1727397691949,15.4,155.96,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397692251,15.4,155.96,155.87,16.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727397692456,3.2061,155.92,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727397692755,3.2061,155.92,155.87,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727397693057,15.4,155.96,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397693549,3.2056,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397693751,3.2056,155.94,155.87,16.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727397694156,15.4,155.96,155.87,16.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727397694852,3.2058,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727397696454,1.3398,155.99,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397696659,3.18293297,156.0,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397696855,15.4,156.03,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397698161,3.2049,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727397698764,3.2049,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727397699465,3.2052,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727397701565,3.2049,155.97,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397701752,3.2049,155.97,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397702855,3.2049,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727397703281,3.2051,155.96,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397703461,3.2051,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727397704366,3.2049,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727397705267,3.2049,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727397706770,6.33472616,155.98,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397707564,1.2971,156.0,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397707765,15.4,156.03,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397708069,15.4,156.03,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727397709768,3.2045,155.99,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727397709972,3.18890667,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727397710163,15.4,156.01,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727397711767,3.2048,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727397712568,3.2049,155.97,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397713360,6.34455175,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727397714369,1.2891,156.0,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397714772,6.41927253,155.99,155.95,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727397715369,6.41927253,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727397715574,15.4,156.04,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397716072,15.4,156.04,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727397716974,3.2044,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727397719880,6.48266199,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727397720679,3.2045,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727397720877,15.4,155.99,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727397721193,3.2051,155.96,155.91,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727397722678,3.2049,155.98,155.91,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727397722871,3.2049,155.98,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397723076,3.2046,155.99,155.95,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727397723483,15.4,156.03,155.95,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727397723779,3.2047,155.99,155.95,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727397723981,3.1778904,155.98,155.95,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727397724976,6.3826904,155.98,155.95,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727397725174,3.2048,155.98,155.95,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727397725569,3.2048,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727397725776,6.45762412,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727397725975,15.4,155.98,155.91,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727397726176,15.4,155.98,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727397726580,15.4,155.96,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727397727182,3.2057,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727397727583,15.4,155.94,155.89,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397727783,15.4,155.94,155.87,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727397727985,3.2061,155.92,155.87,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727397728195,15.4,155.94,155.87,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727397728377,15.4,155.93,155.86,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727397728580,3.2063,155.91,155.86,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727397728887,15.4,155.93,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727397729182,15.4,155.91,155.83,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727397729384,15.4,155.89,155.82,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727397729776,3.2067,155.89,155.82,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1727397729985,18.59914261,155.89,155.79,7.62266947]
["bitfinex-derivatives","SOLF0:USTF0",1727397730185,18.59914261,155.89,155.79,16.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727397730584,3.2073,155.86,155.79,16.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727397731078,3.2073,155.86,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727397731276,3.207,155.87,155.79,16.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727397731679,3.207,155.87,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727397732379,3.19914261,155.89,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727397732581,15.4,155.87,155.79,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727397732781,3.23021192,155.87,155.79,16.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727397733084,15.4,155.89,155.79,16.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727397733684,3.2074,155.85,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727397734285,3.2072,155.86,155.79,16.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727397735984,3.207,155.87,155.79,16.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727397736185,18.5926737,155.89,155.79,16.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727397736390,18.5926737,155.89,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727397737085,18.5926737,155.89,155.79,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727397737293,3.1926737,155.89,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397737490,3.1926737,155.89,155.79,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727397737491,15.4,155.9,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397737685,3.2066,155.89,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727397738186,6.465459,155.89,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727397738585,3.2068,155.88,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727397739387,3.2066,155.89,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727397739590,1.2659,155.92,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397740292,3.2064,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727397740488,6.36355,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727397741491,3.2063,155.91,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727397741694,3.2063,155.91,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397742088,3.2063,155.91,155.87,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727397742288,3.2063,155.91,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397743590,3.2063,155.91,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727397743785,4.2058,155.93,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397744090,50.71612761,155.95,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397744990,50.71612761,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727397745392,3.2057,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397749096,66.11612761,155.95,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397750198,3.2059,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397750897,66.11612761,155.95,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397750898,3.2059,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397751500,15.4,155.93,155.86,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727397751701,15.4,155.93,155.86,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727397752895,3.2061,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727397755399,3.17497433,155.9,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727397755793,3.17497433,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727397756393,6.38127433,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727397756800,3.17497433,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727397757010,3.2066,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727397757194,3.1942166,155.88,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727397758100,3.2064,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727397758901,6.36309418,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727397763608,3.15669418,155.9,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727397763809,3.2062,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727397764402,3.2062,155.91,155.82,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727397764403,50.71612761,155.95,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397764613,2.5739,155.97,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397765112,3.2053,155.95,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727397768210,3.2053,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727397769910,3.2052,155.96,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397770114,3.21819915,155.98,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397770309,19.4321,156.02,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397770617,3.2047,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727397770819,3.26606716,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727397771112,3.2052,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727397771313,15.4,155.98,155.88,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727397771517,15.4,155.96,155.88,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727397772217,18.58783032,155.96,155.88,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727397772414,3.2056,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727397773216,15.4,155.91,155.8,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1727397773521,15.4,155.91,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397773715,3.2067,155.89,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727397774428,3.22598883,155.88,155.81,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727397775323,3.22598883,155.88,155.81,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727397775624,3.2071,155.87,155.81,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727397775821,6.38049816,155.87,155.81,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727397776625,54.75536402,155.95,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397776817,15.4,155.94,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397778318,3.2065,155.9,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727397780326,3.2065,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727397782433,3.2066,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727397783728,3.2064,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727397784732,54.75536402,155.95,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727397785031,54.75536402,155.95,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397785032,52.06346402,155.95,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397785228,3.2055,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397785742,3.2057,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397786136,52.06346402,155.95,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397786725,52.06346402,155.95,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397786929,3.2056,155.94,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397787537,3.2056,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727397788238,3.2057,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727397788834,3.2057,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397790432,3.2055,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727397791243,3.2055,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397792640,3.2057,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397792840,52.06346402,155.95,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397793042,15.4,155.92,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397793243,3.2065,155.9,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397794042,3.2062,155.91,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727397796251,3.206,155.92,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397796443,3.206,155.92,155.85,6.26254193]
["bitfinex-derivatives","SOLF0:USTF0",1727397796749,3.206,155.92,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727397797148,3.206,155.92,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397797346,3.206,155.92,155.88,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397797546,3.206,155.92,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397797747,3.2058,155.93,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397797947,3.2058,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727397798349,52.06346402,155.95,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397798350,3.206,155.92,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397798550,15.4,155.94,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727397801748,3.2062,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727397802951,3.2064,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727397805254,15.4,155.92,155.83,16.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727397805458,15.4,155.9,155.84,6.26928281]
["bitfinex-derivatives","SOLF0:USTF0",1727397805755,15.4,155.88,155.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397805959,3.2074,155.85,155.8,6.27100207]
["bitfinex-derivatives","SOLF0:USTF0",1727397806157,3.2074,155.85,155.77,18.0404]
["bitfinex-derivatives","SOLF0:USTF0",1727397806158,3.2074,155.85,155.81,6.27100207]
["bitfinex-derivatives","SOLF0:USTF0",1727397806457,3.2074,155.85,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727397806662,6.41774307,155.85,155.77,18.0404]
["bitfinex-derivatives","SOLF0:USTF0",1727397806851,6.41774307,155.85,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727397807560,3.2076,155.84,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727397807747,18.61034307,155.85,155.77,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727397807945,18.61034307,155.85,155.78,6.27360774]
["bitfinex-derivatives","SOLF0:USTF0",1727397808150,18.61034307,155.85,155.79,6.27360774]
["bitfinex-derivatives","SOLF0:USTF0",1727397808351,18.61034307,155.85,155.77,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727397808551,3.2078,155.83,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727397809951,3.2076,155.84,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727397810859,3.21034307,155.85,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727397811057,1.3348,155.87,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727397811655,3.2074,155.85,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727397813259,3.2076,155.84,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727397813960,15.4,155.85,155.77,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727397814858,3.208,155.82,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727397818267,3.208,155.82,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727397818862,3.2082,155.81,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727397822269,15.4,155.82,155.73,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397822465,15.4,155.82,155.71,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397822668,15.4,155.82,155.72,6.25843634]
["bitfinex-derivatives","SOLF0:USTF0",1727397822871,15.4,155.82,155.73,6.25843634]
["bitfinex-derivatives","SOLF0:USTF0",1727397823068,3.2087,155.79,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727397823868,3.23991114,155.78,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727397824269,3.2087,155.79,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727397824671,6.42773114,155.79,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727397824970,3.2087,155.79,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727397825370,6.41103891,155.79,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727397825976,15.4,155.78,155.7,6.25460816]
["bitfinex-derivatives","SOLF0:USTF0",1727397826280,15.4,155.78,155.69,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1727397826470,15.4,155.76,155.69,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1727397826666,3.2097,155.74,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727397827074,15.4,155.76,155.69,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1727397827281,18.54038508,155.78,155.69,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1727397827470,15.4,155.78,155.69,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1727397827867,3.2093,155.76,155.69,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1727397828077,18.61118883,155.78,155.69,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1727397828672,18.61118883,155.78,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727397828968,2.7092,155.81,155.73,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397829277,1.2567,155.85,155.75,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397829776,3.2077,155.84,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727397829979,3.17779581,155.84,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727397830173,1.2567,155.85,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727397830474,4.45793514,155.85,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727397830777,1.2567,155.85,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727397831078,15.4,155.84,155.76,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727397831275,15.4,155.84,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727397831777,18.54127242,155.84,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727397831975,3.2082,155.82,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727397832174,15.4,155.82,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727397833578,3.2085,155.8,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727397833967,3.2085,155.8,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727397834679,3.2085,155.8,155.73,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397834878,3.2086,155.79,155.73,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397835279,3.2086,155.79,155.75,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727397840077,3.2086,155.79,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727397845879,15.4,155.82,155.73,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397846183,18.54127242,155.84,155.75,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397846391,3.14127242,155.84,155.75,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397846583,15.4,155.84,155.75,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397846880,3.2083,155.81,155.75,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397847489,3.2083,155.81,155.77,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727397849595,3.2081,155.82,155.75,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397849901,3.13352421,155.84,155.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397850092,15.4,155.89,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727397850289,15.4,155.87,155.8,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727397850596,3.2077,155.84,155.8,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727397852996,3.2078,155.83,155.8,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727397855200,18.6002329,155.87,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727397855416,18.6002329,155.87,155.8,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727397855692,18.6002329,155.87,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397855693,3.2002329,155.87,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397855898,3.2069,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727397856203,1.3422,155.9,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727397856798,3.2071,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727397857102,6.39901604,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727397860408,3.2074,155.85,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727397860609,15.4,155.88,155.8,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727397860805,15.4,155.86,155.8,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727397861212,15.4,155.86,155.78,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727397861602,3.2076,155.84,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727397864311,9.86,155.83,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727397865412,13.0678,155.83,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727397874324,3.2076,155.84,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727397875121,3.20857684,155.83,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727397875619,3.2074,155.85,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727397875819,3.2066515,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397876723,6.4141515,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727397876923,16.2741515,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727397877423,3.2076,155.84,155.81,13.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727397878320,16.2740515,155.85,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727397882225,3.2076,155.84,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727397882418,3.2076,155.84,155.81,13.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727397884121,6.4140515,155.85,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727397885021,1.2639,155.92,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397885222,52.02536402,155.95,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397885423,3.2059,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727397885616,9.86,155.92,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397885819,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397886826,3.2063,155.91,155.87,13.0668]
["bitfinex-derivatives","SOLF0:USTF0",1727397889329,1.3099,155.95,155.81,7.55245123]
["bitfinex-derivatives","SOLF0:USTF0",1727397889330,9.86,155.88,155.81,7.55245123]
["bitfinex-derivatives","SOLF0:USTF0",1727397889522,9.86,155.88,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397889924,9.86,155.88,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727397891733,9.86,155.88,155.86,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727397892828,13.10872444,155.88,155.86,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727397893233,13.10872444,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727397894225,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397895332,9.86,155.89,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397895535,9.86,155.88,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397895830,3.27085314,155.87,155.84,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1727397896226,3.27085314,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397896428,3.2064,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397896733,13.0664,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397897231,13.0664,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727397898031,13.0664,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727397900132,1.3099,155.95,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397900432,1.3099,155.95,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397900638,3.2056,155.94,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397900840,9.86,155.94,155.82,6.24952822]
["bitfinex-derivatives","SOLF0:USTF0",1727397901133,9.86,155.92,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397901345,9.86,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727397901541,9.86,155.89,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727397901728,9.86,155.9,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727397901929,9.86,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397902235,9.86,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727397902626,50.70648337,155.97,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397902827,3.2051,155.96,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397903033,3.21506326,155.95,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397903544,3.21506326,155.95,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727397904828,53.91148337,155.97,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397905035,1.2806,156.02,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397905233,4.45936249,156.02,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397905435,9.86,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397905732,9.86,156.01,155.88,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727397905733,3.2198036,156.01,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727397905926,13.0639,156.02,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397906132,13.140724,156.02,155.88,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727397906328,9.86,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397906529,9.86,155.99,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397906729,1.31,156.05,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397906730,9.86,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397907330,3.23647655,156.0,155.88,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727397907537,9.86,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397907732,13.0651,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727397907938,9.86,155.93,155.88,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727397908132,9.86,155.92,155.88,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727397908747,9.86,155.92,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727397909037,9.86,155.92,155.88,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727397909343,9.86,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727397909937,9.86,155.93,155.88,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727397909938,9.86,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397910143,9.86,155.96,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727397910344,3.24094778,155.97,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397910547,15.4,155.99,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397911141,3.205,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727397911543,18.62395092,155.99,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727397912339,18.62395092,155.99,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397913243,3.2049,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727397914646,15.4,155.97,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727397915049,3.2052,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727397916155,3.205,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727397916564,18.62395092,155.99,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727397916849,3.2048,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727397917448,3.2049,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727397917648,18.62395092,155.99,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727397917849,18.62395092,155.99,155.9,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727397918047,3.2053,155.96,155.9,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727397919055,3.2053,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727397922852,3.2058,155.93,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397923059,18.62395092,155.99,155.87,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727397923060,15.4,155.94,155.87,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727397923256,15.4,155.92,155.87,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727397923454,3.2064,155.9,155.87,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727397923654,15.4,155.92,155.87,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727397923959,3.22204804,155.91,155.87,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727397924149,6.42834804,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727397924355,15.4,155.92,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397924753,3.16310827,155.91,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397925357,3.2067,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727397925559,6.41598971,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727397925860,3.2067,155.89,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727397927964,21.82082098,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727397929157,3.2064,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727397929465,15.4,155.94,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397929666,15.4,155.94,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727397930365,15.4,155.92,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727397931366,15.4,155.92,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727397931666,15.4,155.92,155.84,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727397932367,3.2065,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727397932665,6.39182276,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727397933558,3.2062,155.91,155.84,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727397934171,3.2062,155.91,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727397934870,6.34192887,155.91,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727397935373,6.34192887,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727397935869,3.2064,155.9,155.84,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727397936272,15.4,155.9,155.84,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727397936465,15.4,155.88,155.82,83.24371144]
["bitfinex-derivatives","SOLF0:USTF0",1727397937171,18.6069,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727397937365,18.6069,155.88,155.82,83.24371144]
["bitfinex-derivatives","SOLF0:USTF0",1727397937874,18.6069,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727397938676,18.53572887,155.91,155.82,83.24371144]
["bitfinex-derivatives","SOLF0:USTF0",1727397938976,18.03,155.92,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397940475,3.2063,155.9,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397940677,3.17666176,155.89,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397940877,15.4,155.9,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397941074,3.26263019,155.89,155.82,83.24371144]
["bitfinex-derivatives","SOLF0:USTF0",1727397941278,15.4,155.86,155.79,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727397941779,3.2081,155.82,155.78,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727397941982,15.4,155.84,155.75,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397942280,3.20264476,155.9,155.77,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397942281,15.4,155.86,155.77,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397942465,3.20264476,155.9,155.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397942673,15.4,155.9,155.8,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727397942879,3.2069,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727397943077,18.65621464,155.9,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397943275,18.65621464,155.9,155.8,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727397943470,3.2069,155.87,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727397944279,3.2069,155.87,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727397944778,3.2072,155.86,155.8,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727397945478,3.2072,155.86,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727397945783,3.2074,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727397946980,3.2076,155.84,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727397947277,15.4,155.84,155.77,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727397947870,3.2078,155.83,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727397948085,3.2078,155.83,155.77,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727397949683,3.2078,155.83,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727397951378,15.4,155.82,155.75,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727397951585,15.4,155.8,155.7,18.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727397951780,15.4,155.8,155.7,25.54538456]
["bitfinex-derivatives","SOLF0:USTF0",1727397951975,3.209,155.77,155.7,25.54538456]
["bitfinex-derivatives","SOLF0:USTF0",1727397952182,18.54271182,155.8,155.7,25.54538456]
["bitfinex-derivatives","SOLF0:USTF0",1727397952386,18.54271182,155.8,155.7,19.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727397952887,18.54271182,155.8,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727397953183,15.4,155.78,155.7,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1727397953581,3.2094,155.76,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727397953780,6.38895056,155.76,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727397954983,6.38895056,155.76,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727397955482,3.17955056,155.76,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727397955686,3.2091,155.77,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727397956304,3.28515042,155.76,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727397956779,15.4,155.8,155.7,19.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727397957385,3.2086,155.79,155.7,19.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727397957684,3.2086,155.79,155.72,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397958086,3.2086,155.79,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727397958487,3.2086,155.79,155.75,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727397960589,15.4,155.78,155.7,19.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727397960782,15.4,155.78,155.7,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1727397961184,3.2094,155.76,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727397962286,3.2094,155.76,155.7,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727397962287,3.2101,155.72,155.7,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727397962582,15.4,155.74,155.66,16.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727397962977,18.6097,155.74,155.66,16.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727397963476,15.4,155.74,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727397963678,3.2654525,155.73,155.66,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727397963887,15.4,155.74,155.66,16.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727397964388,18.6094,155.76,155.68,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397964795,18.6094,155.76,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727397965987,18.6094,155.76,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727397966190,18.6094,155.76,155.68,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397967787,18.6094,155.76,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727397971491,18.6094,155.76,155.68,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397971691,15.4,155.8,155.72,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397971881,3.14777432,155.81,155.74,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397972081,3.2078,155.83,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727397972296,3.2078,155.83,155.7,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727397972297,3.23120976,155.82,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397972681,15.4,155.84,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397972992,18.6077,155.84,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397973392,15.4,155.87,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397974790,3.2072,155.86,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727397975798,15.4,155.87,155.75,18.0335]
["bitfinex-derivatives","SOLF0:USTF0",1727397976294,3.2077,155.84,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727397977587,3.2079,155.83,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727397979095,3.25810559,155.82,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727397980096,15.4,155.85,155.75,18.0335]
["bitfinex-derivatives","SOLF0:USTF0",1727397980287,3.7962,155.89,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397980288,15.4,155.87,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397981390,3.2073,155.86,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727397981992,15.4,155.85,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727397982405,15.4,155.85,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397982595,15.4,155.85,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727397983196,3.7962,155.89,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397983399,15.4,155.88,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397983801,3.2068,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727397986199,15.4,155.88,155.81,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727397987399,3.207,155.87,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727397987998,3.207,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727397988305,18.6068,155.88,155.81,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727397988805,18.6068,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727397990204,3.2068,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727397990507,3.2068,155.88,155.81,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727397990898,3.2068,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727397991308,3.25621464,155.9,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397991502,15.4,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727397991905,3.2063,155.9,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397992107,3.2063,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727397992400,3.2063,155.9,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397992899,3.2063,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727397996807,15.4,155.9,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727397997811,3.2068,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727397998414,3.2066,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727397998619,18.62241744,155.92,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727397999911,3.2064,155.9,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727398000310,1.3107,155.94,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727398000913,4.59033141,155.94,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727398001114,4.5164,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727398001620,3.14073466,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727398001919,6.34663466,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727398002120,16.7107,155.94,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727398002421,19.96821222,155.94,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727398004022,3.206,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727398004317,19.96821222,155.94,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727398004516,3.2058,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727398005719,3.2058,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727398006019,16.6996,156.0,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727398006020,1.2996,156.0,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727398006220,19.92492493,156.0,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727398006425,16.6996,156.0,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727398007019,19.97816188,156.0,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727398007926,3.2047,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727398010519,3.2045,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727398011415,18.67856188,156.0,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727398011616,15.4,155.98,155.9,16.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727398012021,3.205,155.97,155.93,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727398012226,3.205,155.97,155.9,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727398012420,15.4,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727398012625,3.2047,155.98,155.9,16.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727398014818,3.2047,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727398015326,3.2049,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727398016624,3.2048,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727398016828,18.67856188,156.0,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727398017126,16.6658,156.05,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727398017327,16.6658,156.05,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727398017328,15.4,156.05,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727398017532,15.4,156.05,155.97,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727398017736,3.2039,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727398018032,15.4,156.05,155.97,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727398019824,3.2036,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727398021730,3.2037,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727398022236,3.2042,156.01,155.97,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727398022628,3.2042,156.01,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727398023027,3.2043,156.0,155.97,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727398023230,15.4,156.03,155.97,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1727398023431,15.4,156.03,155.97,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727398024032,15.4,156.03,155.97,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727398024230,15.4,156.03,155.97,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727398024630,3.2042,156.01,155.97,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727398027432,3.2039,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727398027736,3.2039,156.02,155.97,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727398028534,18.0454,156.07,155.97,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727398028733,18.0454,156.07,155.98,16.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727398029132,3.2035,156.04,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727398030634,3.2035,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727398030936,3.2039,156.02,155.97,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727398031329,3.2039,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727398032933,3.2041,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727398033329,15.4,156.03,155.94,16.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727398033528,15.4,156.01,155.94,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727398033733,3.16923782,156.0,155.94,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727398033935,15.4,156.01,155.94,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727398034137,15.4,156.03,155.94,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727398034534,3.2041,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727398034935,15.4,156.05,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727398035136,3.2036,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727398035337,15.4,156.05,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727398036546,3.2037,156.03,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727398036740,15.4,156.05,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727398037035,3.2041,156.01,155.97,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727398037836,3.2039,156.02,155.97,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727398038939,3.2039,156.02,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727398039237,15.4,156.05,155.97,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727398039439,15.4,156.05,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727398039943,3.2035,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727398040638,3.2037,156.03,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727398043339,18.6033,156.05,155.97,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727398043539,3.2033,156.05,155.97,16.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727398045639,3.2035,156.04,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727398048950,16.6686,156.07,155.97,16.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727398049140,15.4,156.05,155.97,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727398049949,3.2038,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727398050147,3.2038,156.03,155.97,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727398053244,3.2038,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727398055946,15.4,156.05,155.97,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727398056150,16.6686,156.07,155.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727398056845,3.2033,156.05,155.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727398058349,3.2033,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727398059551,15.4,156.07,155.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727398059751,2.6599,156.14,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727398060052,15.4,156.13,156.03,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727398060355,3.2022,156.1,156.06,13.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727398060654,9.84,156.13,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398061448,16.16738428,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727398061652,13.0418,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727398061962,9.84,156.1,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727398062159,6.42766184,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727398062357,3.2018,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727398063159,6.43525085,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727398064359,3.2018,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727398069358,15.38,156.16,156.06,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398069561,19.99948173,156.16,156.06,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398069866,3.202,156.12,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727398070562,3.2016,156.14,156.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398070960,4.61948173,156.16,156.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398071163,3.25388173,156.16,156.09,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727398071357,66.02426821,156.18,156.09,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727398071960,69.28775786,156.18,156.09,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727398072763,3.201,156.16,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727398074761,3.201,156.16,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727398074961,15.38,156.14,156.06,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727398075661,15.38,156.14,156.06,16.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727398076863,3.202,156.12,156.06,16.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727398077367,3.202,156.12,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727398077590,3.202,156.11,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727398079266,3.2019,156.12,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727398079467,3.2019,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727398083273,3.2017,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727398084482,13.0517,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727398086173,9.85,156.11,156.05,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727398086378,1.3055,156.17,156.02,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727398086583,9.85,156.07,156.02,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727398086889,9.85,156.08,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398087484,13.06469522,156.09,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398087684,1.3055,156.17,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398087989,9.85,156.13,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398088291,13.0516,156.13,156.09,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727398090178,13.0516,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727398090583,13.0516,156.13,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398090794,13.0516,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727398091287,1.3055,156.17,156.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398091288,9.85,156.1,156.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398091490,9.85,156.1,156.03,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727398091491,3.17658389,156.1,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398091682,1.3055,156.17,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398091683,9.85,156.08,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398092786,9.85,156.08,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727398093383,9.85,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727398093804,3.2023,156.1,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398093983,16.19181038,156.1,156.06,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727398094194,12.98951038,156.1,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398095083,9.85,156.08,156.03,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727398095282,9.85,156.05,156.02,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727398095496,9.85,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727398095789,16.23588055,156.09,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398095978,16.23588055,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727398096181,9.85,156.06,156.02,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727398096884,9.85,156.06,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727398097090,3.23613236,156.07,156.02,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727398097091,9.85,156.05,156.02,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727398097288,9.85,156.05,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398097593,9.85,156.05,155.98,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727398097594,9.85,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727398097988,9.85,156.05,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398098286,9.85,156.05,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727398098493,9.85,156.06,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398098686,9.85,156.08,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398098883,1.3055,156.17,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727398099087,9.85,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727398099886,13.12605041,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727398102295,9.85,156.11,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398102495,3.14472407,156.1,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398102894,13.0521,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727398103095,9.85,156.11,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398104118,9.85,156.11,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727398105197,13.02687427,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727398106494,3.17687427,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727398106699,13.0519,156.12,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727398107904,9.85,156.12,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727398108104,9.85,156.09,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398108697,13.0525,156.09,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727398110704,9.85,156.07,155.98,7.48307525]
["bitfinex-derivatives","SOLF0:USTF0",1727398110903,9.85,156.05,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398111496,2.6979,156.09,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398111497,13.0532,156.06,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398111802,9.85,156.07,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398112794,9.85,156.07,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398113000,9.85,156.08,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398113403,9.85,156.04,155.96,6.193298]
["bitfinex-derivatives","SOLF0:USTF0",1727398113703,9.85,156.04,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398113904,3.27381469,156.03,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727398114305,13.0535,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727398114528,16.29270844,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727398116302,6.44270844,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727398119306,3.2037,156.03,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727398119504,15.38,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727398120902,3.2039,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727398122198,3.2041,156.01,155.94,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398122398,18.5841,156.01,155.92,21.58821584]
["bitfinex-derivatives","SOLF0:USTF0",1727398122804,18.5841,156.01,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727398123799,18.5841,156.01,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727398124002,1.2984,156.03,155.94,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398124506,4.5022,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727398124905,1.2984,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727398125912,3.2039,156.02,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727398126712,4.5021,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727398127109,3.23920844,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727398127409,15.38,156.06,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727398127614,15.38,156.06,155.96,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398127615,15.38,156.04,155.96,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398127816,18.5836,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727398128216,21.82555845,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727398130419,21.82555845,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727398131613,3.2037,156.03,155.94,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398131914,15.38,156.02,155.94,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398132819,21.71208865,156.02,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727398133720,18.50818865,156.02,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727398134316,15.38,156.06,155.96,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398134517,3.13279497,156.04,155.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398134718,3.13279497,156.04,155.98,19.90822772]
["bitfinex-derivatives","SOLF0:USTF0",1727398135220,16.6961,156.08,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727398135221,3.23149596,156.05,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727398135410,3.203,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727398135616,6.35117694,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727398137419,3.14817694,156.07,155.98,16.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727398138426,9.84,156.06,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727398140215,3.14817694,156.07,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727398140415,9.84,156.06,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398140622,19.27,156.26,156.12,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1727398140818,76.9,156.39,155.99,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1727398140819,9.84,156.14,155.99,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1727398141020,19.27,156.21,155.99,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1727398141021,9.84,156.12,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398141218,9.84,156.12,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727398142132,9.84,156.12,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727398142429,15.37,156.1,156.0,21.56218566]
["bitfinex-derivatives","SOLF0:USTF0",1727398142823,18.55293151,156.1,156.0,21.56218566]
["bitfinex-derivatives","SOLF0:USTF0",1727398143629,18.55293151,156.1,156.0,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727398143831,18.55293151,156.1,156.0,21.5672588]
["bitfinex-derivatives","SOLF0:USTF0",1727398144033,15.37,156.09,156.0,21.5672588]
["bitfinex-derivatives","SOLF0:USTF0",1727398144836,18.54323385,156.09,156.05,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727398145234,18.54323385,156.09,155.99,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1727398145534,15.37,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727398146233,18.54739819,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727398147031,3.17739819,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727398149335,15.37,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727398149535,18.59329883,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727398154743,21.79599883,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727398154934,15.37,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727398155338,15.37,156.04,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727398155639,15.37,156.04,155.97,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727398155833,18.5736,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727398156343,21.76934653,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727398156645,21.76934653,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727398157743,21.76934653,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727398157936,15.37,156.02,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727398158134,15.37,156.02,155.93,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727398158475,15.37,155.97,155.92,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727398158752,18.5040768,155.97,155.9,6.22158162]
["bitfinex-derivatives","SOLF0:USTF0",1727398158936,21.7091768,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727398159636,21.7091768,155.97,155.89,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727398159637,3.1340768,155.97,155.89,7.48456469]
["bitfinex-derivatives","SOLF0:USTF0",1727398159835,15.37,155.99,155.89,7.48456469]
["bitfinex-derivatives","SOLF0:USTF0",1727398160045,15.37,155.99,155.9,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727398160436,3.23326742,155.98,155.9,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727398160635,15.37,155.99,155.94,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727398160840,15.37,155.97,155.89,7.48313386]
["bitfinex-derivatives","SOLF0:USTF0",1727398161039,18.57345147,155.97,155.89,7.48282394]
["bitfinex-derivatives","SOLF0:USTF0",1727398161237,18.57345147,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727398161440,18.57345147,155.97,155.89,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727398161640,21.77855147,155.97,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727398162246,3.2051,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727398163248,15.37,155.95,155.87,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727398163443,15.37,155.93,155.87,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727398163842,15.37,155.93,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727398164238,3.160807,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727398165544,3.160807,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727398166047,15.37,155.91,155.84,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727398166253,15.37,155.88,155.83,83.2248993]
["bitfinex-derivatives","SOLF0:USTF0",1727398167851,15.37,155.88,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727398170755,15.37,155.88,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727398171056,15.37,155.86,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727398172751,15.37,155.88,155.85,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727398175151,15.37,155.86,155.85,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727398175953,15.37,155.88,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727398180351,18.5768,155.88,155.8,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727398181855,18.5768,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727398182357,9.86,155.85,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727398186249,15.37,155.93,155.8,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727398186250,6.4076,156.03,155.8,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727398186449,89.64393184,156.24,155.8,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727398186450,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727398186651,9.86,155.93,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727398187255,9.86,155.93,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727398187755,9.86,155.93,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727398188257,15.38,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727398189157,15.38,155.95,155.85,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398189357,15.38,155.93,155.83,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398189752,15.38,155.91,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727398190254,3.28080681,155.9,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727398190760,3.28080681,155.9,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727398191166,15.38,155.91,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727398191464,15.38,155.93,155.84,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398191856,15.38,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727398193361,18.5858,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727398195763,18.5858,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727398196865,15.38,155.93,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727398202669,19.8473,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727398203474,76.98,156.04,155.86,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398203671,15.38,155.97,155.87,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727398204063,18.5849,155.97,155.87,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727398204264,15.38,155.97,155.87,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727398205469,3.2051,155.96,155.92,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727398205667,4.59528138,155.98,155.87,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727398205872,4.59528138,155.98,155.91,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398205873,3.21898138,155.98,155.91,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398206067,18.5842,156.01,155.91,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398206775,15.38,156.01,155.91,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398206964,15.38,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727398207166,15.38,156.01,155.91,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398207365,15.38,155.99,155.9,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727398207566,15.38,155.99,155.9,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727398207969,18.5847,155.99,155.94,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727398208165,18.5847,155.99,155.9,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727398208575,3.1256654,155.98,155.9,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727398210775,3.1256654,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727398211471,18.5847,155.99,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727398212080,1.3922,156.02,155.91,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398212277,16.7722,156.02,155.91,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398212580,15.38,155.96,155.9,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727398212782,15.38,155.92,155.84,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727398212973,18.5866,155.89,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727398213173,3.2703583,155.88,155.8,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727398213375,15.38,155.89,155.8,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727398213675,15.38,155.89,155.8,5.84033127]
["bitfinex-derivatives","SOLF0:USTF0",1727398214175,15.38,155.87,155.8,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727398214877,15.38,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727398216080,15.38,155.87,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727398217479,15.38,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727398217781,15.38,155.87,155.8,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727398218182,15.38,155.87,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727398218483,15.38,155.87,155.8,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727398218882,15.38,155.85,155.79,83.25770952]
["bitfinex-derivatives","SOLF0:USTF0",1727398219088,15.38,155.83,155.79,83.25770952]
["bitfinex-derivatives","SOLF0:USTF0",1727398219384,15.38,155.81,155.73,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1727398219579,15.38,155.79,155.7,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398219786,15.38,155.79,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727398220289,3.2057,155.94,155.87,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727398220584,76.98,156.14,155.78,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398220585,15.38,155.98,155.89,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398220977,3.9367,155.99,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727398221175,3.9367,155.99,155.89,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398221176,7.12677325,155.99,155.89,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398221380,7.12677325,155.99,155.95,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727398221584,7.12677325,155.99,155.91,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398222387,7.12677325,155.99,155.9,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727398223084,2.642,155.99,155.92,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727398223286,1.2564,156.05,155.96,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727398223594,3.8806,156.05,155.96,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727398224188,3.8806,156.05,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727398226495,2.6242,156.05,155.98,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727398229499,2.6242,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727398229985,2.6242,156.05,155.98,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727398230390,50.68047018,156.06,155.98,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727398230786,50.68047018,156.06,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727398231397,50.68047018,156.06,155.98,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727398231898,50.68047018,156.06,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727398232496,50.68047018,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727398234293,50.68047018,156.06,155.94,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727398234490,2.5952,156.1,156.01,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727398234702,2.5952,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727398234891,1.3271,156.1,156.03,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727398235094,3.27940351,156.12,156.03,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727398235293,3.9248,156.15,156.03,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727398235497,3.2015,156.14,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727398235894,7.14775743,156.15,156.03,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727398236699,3.2016,156.13,156.03,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727398237101,3.2016,156.13,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727398237601,7.14775743,156.15,156.02,0.997]
["bitfinex-derivatives","SOLF0:USTF0",1727398237797,24.63,156.13,156.02,0.997]
["bitfinex-derivatives","SOLF0:USTF0",1727398238200,3.202,156.12,156.02,0.997]
["bitfinex-derivatives","SOLF0:USTF0",1727398239801,3.202,156.12,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727398239995,24.63,156.13,156.01,27.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727398240400,24.63,156.13,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727398240706,24.63,156.13,156.01,27.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727398241099,24.63,156.13,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727398241404,3.2024,156.1,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727398241601,7.14775743,156.15,156.03,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727398242002,3.2015,156.14,156.03,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727398242203,7.14775743,156.15,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727398242503,7.14775743,156.15,156.03,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727398243407,3.2016,156.14,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727398243602,5.78955743,156.15,156.06,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727398244008,5.78955743,156.15,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727398245705,5.78955743,156.15,156.06,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727398246404,5.78955743,156.15,156.01,5.78417264]
["bitfinex-derivatives","SOLF0:USTF0",1727398246405,5.78955743,156.15,156.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398246806,5.78955743,156.15,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727398249815,4.52945743,156.15,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727398250904,3.22295743,156.15,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727398251213,3.22295743,156.15,156.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398251411,15.38,156.15,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398251611,18.52659331,156.15,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398252909,21.72789331,156.15,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727398253129,18.52659331,156.15,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398253511,18.52659331,156.15,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727398253512,3.2016,156.14,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727398253714,3.2016,156.14,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398254010,18.5818,156.13,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398254811,3.23167029,156.12,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398255610,18.5818,156.13,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398255812,18.5818,156.13,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727398256205,21.8567087,156.13,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727398257013,3.2018,156.12,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727398257223,18.6549087,156.13,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727398257615,21.8567087,156.13,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727398258216,3.2018,156.12,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727398259617,3.2018,156.12,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398259817,3.202,156.11,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727398260018,3.202,156.11,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398261122,15.38,156.11,156.01,17.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727398261417,21.2170087,156.13,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398262425,3.202,156.12,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727398263521,21.2170087,156.13,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398263723,3.2749087,156.13,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398264020,1.2711,156.14,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398264422,4.39447391,156.14,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398264829,15.38,156.13,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398265018,18.5817,156.13,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727398268924,15.38,156.13,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398269124,15.38,156.11,156.01,17.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727398269724,3.2023,156.1,156.01,17.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727398270024,15.38,156.11,156.01,17.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727398271522,3.2023,156.1,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727398271723,15.38,156.11,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727398272121,15.38,156.09,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727398272516,15.38,156.11,156.01,16.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727398273728,3.2025,156.09,156.01,16.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727398274033,15.38,156.11,156.01,16.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727398274731,3.2025,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727398275622,1.2834,156.11,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398276226,15.38,156.13,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727398276227,18.5817,156.13,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727398276427,18.5817,156.13,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398277332,18.5817,156.13,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727398278326,3.2018,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727398283826,3.2021,156.11,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727398285035,15.38,156.13,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398285233,4.39447391,156.14,156.06,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398286531,3.2017,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727398288632,15.38,156.11,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727398289235,18.5822,156.11,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727398289939,18.5822,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727398290834,3.2023,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727398291033,15.38,156.09,156.02,7.51553929]
["bitfinex-derivatives","SOLF0:USTF0",1727398291335,15.38,156.09,156.01,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727398291336,15.38,156.09,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727398291529,3.2028,156.08,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727398291734,15.38,156.09,156.01,13.69454233]
["bitfinex-derivatives","SOLF0:USTF0",1727398291735,15.38,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727398292443,18.5825,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727398292834,15.38,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727398293035,3.2029,156.07,156.02,6.2134558]
["bitfinex-derivatives","SOLF0:USTF0",1727398293337,18.5829,156.07,156.01,7.48108653]
["bitfinex-derivatives","SOLF0:USTF0",1727398293735,18.5829,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727398293736,15.38,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727398294050,3.2027,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727398296037,18.5825,156.09,156.02,6.21887248]
["bitfinex-derivatives","SOLF0:USTF0",1727398296244,17.9887,156.12,156.03,21.5986648]
["bitfinex-derivatives","SOLF0:USTF0",1727398296439,2.6087,156.12,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398296743,19.77447391,156.14,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727398296744,3.2017,156.13,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727398298042,3.2019,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727398298238,19.77447391,156.14,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727398298943,3.202,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727398300439,3.202,156.12,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727398300440,15.38,156.12,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727398300639,15.38,156.12,156.04,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727398300839,15.38,156.12,156.01,22.86108653]
["bitfinex-derivatives","SOLF0:USTF0",1727398301036,3.2024,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727398301442,3.2025,156.09,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727398301639,15.38,156.1,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727398302039,15.38,156.1,156.02,6.22286654]
["bitfinex-derivatives","SOLF0:USTF0",1727398302246,15.38,156.08,156.03,6.22286654]
["bitfinex-derivatives","SOLF0:USTF0",1727398302543,15.38,156.08,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727398302742,3.203,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727398302937,15.38,156.08,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727398303145,15.38,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727398303345,15.38,156.06,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727398303546,15.38,156.08,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727398303746,15.38,156.08,156.01,6.22667685]
["bitfinex-derivatives","SOLF0:USTF0",1727398303944,15.38,156.07,155.99,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727398304243,15.38,156.09,156.0,6.22677027]
["bitfinex-derivatives","SOLF0:USTF0",1727398304451,15.38,156.09,156.01,6.22677027]
["bitfinex-derivatives","SOLF0:USTF0",1727398304638,15.38,156.09,156.02,6.22677027]
["bitfinex-derivatives","SOLF0:USTF0",1727398304949,15.38,156.09,156.03,6.22677027]
["bitfinex-derivatives","SOLF0:USTF0",1727398305149,15.38,156.09,155.99,16.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727398305341,15.38,156.09,156.0,6.2250602]
["bitfinex-derivatives","SOLF0:USTF0",1727398305539,15.38,156.09,156.01,6.2250602]
["bitfinex-derivatives","SOLF0:USTF0",1727398305743,3.2029,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727398307354,3.2293886,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727398309146,15.38,156.09,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727398310148,18.5826,156.09,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727398310551,15.38,156.09,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727398310751,3.2029,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727398311048,3.2630314,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727398318252,15.38,156.09,155.99,16.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727398318455,15.38,156.11,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398318755,2.7471,156.12,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398319152,3.2023,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727398321452,3.2021,156.11,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398321655,3.2021,156.11,156.04,7.57147192]
["bitfinex-derivatives","SOLF0:USTF0",1727398321857,15.38,156.11,156.04,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727398322057,3.2025,156.09,156.04,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727398322556,15.38,156.07,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398322855,15.38,156.07,156.0,6.23020066]
["bitfinex-derivatives","SOLF0:USTF0",1727398322856,3.26805287,156.06,156.0,6.23020066]
["bitfinex-derivatives","SOLF0:USTF0",1727398323060,3.26805287,156.06,155.97,16.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727398323061,15.38,156.07,156.01,9.43420066]
["bitfinex-derivatives","SOLF0:USTF0",1727398323459,15.38,156.07,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727398324363,15.38,156.07,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727398324660,15.38,156.05,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727398324861,3.17223895,156.04,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727398325062,18.5834,156.05,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727398325357,18.53621755,156.05,155.97,16.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727398325560,18.53621755,156.05,155.99,6.23301249]
["bitfinex-derivatives","SOLF0:USTF0",1727398325759,18.53621755,156.05,155.97,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727398326062,18.53621755,156.05,155.99,6.23316315]
["bitfinex-derivatives","SOLF0:USTF0",1727398326261,18.53621755,156.05,155.98,86.36068977]
["bitfinex-derivatives","SOLF0:USTF0",1727398326456,3.2038,156.03,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727398326854,3.15621755,156.05,155.98,83.15598977]
["bitfinex-derivatives","SOLF0:USTF0",1727398327059,3.2033,156.05,155.99,6.231619]
["bitfinex-derivatives","SOLF0:USTF0",1727398327261,6.35823583,156.05,155.98,83.15598977]
["bitfinex-derivatives","SOLF0:USTF0",1727398327564,6.35823583,156.05,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727398328456,3.15493583,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727398330264,3.2031,156.06,155.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398330265,15.38,156.09,156.0,6.22850118]
["bitfinex-derivatives","SOLF0:USTF0",1727398330466,15.38,156.11,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398330964,3.2026,156.09,156.04,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727398331859,15.38,156.11,156.04,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727398332463,3.2024,156.09,156.04,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727398333160,15.38,156.13,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398333365,15.38,156.13,156.04,6.23170973]
["bitfinex-derivatives","SOLF0:USTF0",1727398333667,3.202,156.11,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727398334974,3.2019,156.12,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398335158,18.5157169,156.13,156.06,6.23026076]
["bitfinex-derivatives","SOLF0:USTF0",1727398335159,3.1357169,156.13,156.06,6.23026076]
["bitfinex-derivatives","SOLF0:USTF0",1727398335357,3.2015,156.14,156.07,6.23026076]
["bitfinex-derivatives","SOLF0:USTF0",1727398335557,3.24423982,156.13,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398335764,3.24423982,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727398335958,3.2016,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727398336159,3.24199711,156.12,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398336364,3.24199711,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727398337566,15.38,156.15,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727398337767,15.38,156.13,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398337971,15.38,156.13,156.04,6.23009251]
["bitfinex-derivatives","SOLF0:USTF0",1727398338170,3.202,156.11,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727398340569,15.38,156.13,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398340775,15.38,156.13,156.04,6.23262326]
["bitfinex-derivatives","SOLF0:USTF0",1727398341074,15.38,156.13,156.05,6.23262326]
["bitfinex-derivatives","SOLF0:USTF0",1727398341270,3.2022,156.11,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727398341868,15.38,156.13,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398342074,15.38,156.13,156.04,6.23119542]
["bitfinex-derivatives","SOLF0:USTF0",1727398342375,18.5816,156.13,156.05,6.23119542]
["bitfinex-derivatives","SOLF0:USTF0",1727398342671,15.38,156.13,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398342874,3.2019,156.12,156.07,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727398343270,18.63770495,156.15,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398343471,3.2016,156.13,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727398343666,3.2016,156.13,156.05,6.23085731]
["bitfinex-derivatives","SOLF0:USTF0",1727398343871,3.2016,156.13,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398344675,3.2016,156.13,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727398344974,3.2016,156.13,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398345379,3.2016,156.13,156.06,6.2281965]
["bitfinex-derivatives","SOLF0:USTF0",1727398345870,3.2016,156.13,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727398346671,18.63770495,156.15,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727398347174,15.38,156.12,156.04,6.2281965]
["bitfinex-derivatives","SOLF0:USTF0",1727398347478,15.38,156.1,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398347674,18.5824,156.1,156.02,6.22859762]
["bitfinex-derivatives","SOLF0:USTF0",1727398347871,18.5824,156.1,156.03,6.22859762]
["bitfinex-derivatives","SOLF0:USTF0",1727398348071,21.77112451,156.1,156.04,6.22859762]
["bitfinex-derivatives","SOLF0:USTF0",1727398348276,21.77112451,156.1,156.01,18.6459279]
["bitfinex-derivatives","SOLF0:USTF0",1727398348277,6.39112451,156.1,156.01,3.2659279]
["bitfinex-derivatives","SOLF0:USTF0",1727398348572,9.84,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398348774,9.84,156.09,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727398350670,9.84,156.09,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727398350872,9.84,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727398354983,9.84,156.08,156.02,6.22805032]
["bitfinex-derivatives","SOLF0:USTF0",1727398355283,9.84,156.06,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398355484,9.84,156.06,156.02,6.2296799]
["bitfinex-derivatives","SOLF0:USTF0",1727398355685,9.84,156.06,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727398355874,224.0,156.28,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398356078,9.84,156.22,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727398356277,0.98975392,156.27,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398356482,0.98930443,156.26,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398356682,5.15507357,156.26,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398356882,0.98929889,156.26,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398357078,3.23727926,156.26,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398357289,9.84,156.27,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398357584,9.84,156.27,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398357585,3.16590869,156.27,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398357887,53.76455388,156.35,156.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398358185,9.84,156.26,156.16,6.20968146]
["bitfinex-derivatives","SOLF0:USTF0",1727398358511,15.36,156.25,156.14,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727398358788,15.36,156.27,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727398358983,15.36,156.29,156.17,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727398359589,15.36,156.29,156.14,3.17583016]
["bitfinex-derivatives","SOLF0:USTF0",1727398359590,15.36,156.29,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727398359789,15.36,156.29,156.17,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727398360085,15.36,156.27,156.17,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727398360285,18.55825923,156.27,156.17,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727398360488,15.36,156.27,156.17,21.55425383]
["bitfinex-derivatives","SOLF0:USTF0",1727398360797,18.48786233,156.27,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727398361195,15.36,156.25,156.15,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727398361591,15.36,156.25,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727398361787,18.56273903,156.25,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727398362189,18.56273903,156.25,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727398362590,3.13874185,156.26,156.17,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727398362890,3.13874185,156.26,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727398364395,15.36,156.27,156.17,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727398364901,18.57478585,156.27,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727398365298,19.90048585,156.27,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727398365519,19.90048585,156.27,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727398366294,19.90048585,156.27,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727398366591,19.90048585,156.27,156.19,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727398366592,4.53964001,156.27,156.19,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727398366804,4.53964001,156.27,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727398368194,4.53964001,156.27,156.23,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727398369002,19.89964001,156.27,156.23,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727398370503,4.53964001,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727398370705,1.3257,156.27,156.19,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727398371002,1.3257,156.27,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727398373504,1.3257,156.27,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727398374502,15.36,156.31,156.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727398375006,15.36,156.31,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727398375201,15.36,156.31,156.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727398375604,15.36,156.31,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727398377010,3.1976,156.33,156.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727398377307,18.5576,156.33,156.22,16.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727398377501,18.5576,156.33,156.28,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727398377701,18.5576,156.33,156.22,16.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727398378305,9.83,156.28,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398378505,9.83,156.27,156.22,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727398378806,3.198,156.31,156.22,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727398379211,3.8631,156.34,156.27,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727398379404,3.1978,156.32,156.22,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727398380205,9.83,156.28,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398380607,9.83,156.24,156.16,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1727398380808,9.83,156.24,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398381009,9.83,156.24,156.16,79.96768633]
["bitfinex-derivatives","SOLF0:USTF0",1727398381010,9.83,156.27,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727398381201,9.83,156.27,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398381605,3.1981,156.31,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727398381807,9.83,156.28,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727398382007,9.83,156.28,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398382234,9.83,156.28,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727398382412,9.83,156.27,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727398383614,3.8631,156.34,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727398383815,9.83,156.28,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727398384207,9.83,156.28,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727398384410,9.83,156.29,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727398384613,9.83,156.29,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727398384810,9.83,156.3,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727398385207,19.23,156.43,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398385410,9.83,156.34,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398386110,9.83,156.34,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727398386111,3.21176954,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727398386508,17.9388,156.35,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727398387010,15.36,156.33,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727398387211,16.6952,156.34,156.24,16.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727398387405,3.1977,156.33,156.24,16.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727398387608,15.36,156.32,156.24,16.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727398388417,15.36,156.32,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727398389215,15.36,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727398389610,15.36,156.32,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727398389808,15.36,156.3,156.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727398390617,15.36,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727398391816,15.36,156.3,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727398392017,15.36,156.3,156.19,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727398393520,16.6383,156.3,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727398394516,1.2951,156.29,156.24,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727398394720,15.36,156.28,156.24,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727398395012,1.2951,156.29,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727398395719,1.2951,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727398396715,74.03747689,156.35,156.17,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727398396716,74.03747689,156.35,156.24,3.151576]
["bitfinex-derivatives","SOLF0:USTF0",1727398396918,3.21816621,156.35,156.27,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727398397126,15.36,156.37,156.27,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727398397416,18.5567,156.37,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727398397621,21.77993908,156.37,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727398398519,15.36,156.34,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727398398713,15.36,156.34,156.25,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727398398911,15.36,156.3,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727398399224,1.2995,156.29,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727398399420,1.2995,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727398401319,1.2995,156.29,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727398402323,1.2995,156.29,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727398408423,1.2995,156.29,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727398409324,1.2995,156.29,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727398410328,1.2995,156.29,156.18,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727398410531,16.6595,156.29,156.18,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727398410930,16.6595,156.29,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727398411129,16.6595,156.29,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727398412227,16.6595,156.29,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727398412626,1.2995,156.29,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727398414127,16.6595,156.29,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727398414328,16.6595,156.29,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727398414932,19.858,156.29,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727398415834,16.6595,156.29,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727398416035,16.6595,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727398418529,9.83,156.27,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727398419332,9.83,156.28,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727398420438,9.83,156.29,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727398421030,9.83,156.28,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727398421227,9.83,156.27,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398421428,9.83,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398421830,9.83,156.26,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727398422334,9.83,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398422529,9.83,156.23,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398423135,9.83,156.23,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727398424834,9.83,156.23,156.19,6.16377156]
["bitfinex-derivatives","SOLF0:USTF0",1727398425035,9.83,156.23,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398425234,9.83,156.23,156.19,6.20804914]
["bitfinex-derivatives","SOLF0:USTF0",1727398425439,9.83,156.21,156.2,6.20804914]
["bitfinex-derivatives","SOLF0:USTF0",1727398425644,9.83,156.2,156.16,6.21430421]
["bitfinex-derivatives","SOLF0:USTF0",1727398425835,1.382,156.26,156.13,16.04430421]
["bitfinex-derivatives","SOLF0:USTF0",1727398425836,9.83,156.18,156.13,16.04430421]
["bitfinex-derivatives","SOLF0:USTF0",1727398426039,9.83,156.18,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727398426343,9.83,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398427544,9.83,156.2,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727398428442,18.5698,156.22,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727398428939,3.2002,156.21,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727398429140,15.37,156.2,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727398429541,18.5702,156.2,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727398430344,18.5702,156.2,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727398431543,18.5702,156.2,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727398432236,18.5702,156.2,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727398432441,3.2,156.21,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727398432641,3.2,156.21,156.12,22.92195382]
["bitfinex-derivatives","SOLF0:USTF0",1727398432942,15.37,156.2,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727398433748,3.2004,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727398434245,3.18100717,156.18,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727398434442,3.2004,156.19,156.12,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727398434651,3.27225901,156.18,156.12,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727398435339,3.2004,156.19,156.12,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727398436044,3.2008,156.18,156.12,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727398436245,18.57982354,156.18,156.09,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727398436447,15.37,156.18,156.09,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727398436646,15.37,156.18,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727398437048,18.5663759,156.18,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727398437646,3.2011,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727398441250,3.2009,156.17,156.09,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727398441854,18.5663759,156.18,156.09,16.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727398442547,15.37,156.22,156.11,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727398442851,3.2001,156.21,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727398444254,3.2001,156.21,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727398444647,15.37,156.2,156.11,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727398445153,3.2005,156.19,156.09,16.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727398446456,3.2005,156.19,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727398448455,9.84,156.17,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727398449260,12.98142359,156.17,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727398450357,9.84,156.16,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727398450961,3.14142359,156.17,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727398451166,9.84,156.17,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727398451364,13.05922281,156.17,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727398452357,9.84,156.17,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727398452859,9.84,156.19,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398453168,9.84,156.19,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727398454267,3.1543528,156.18,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727398454467,9.84,156.17,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727398457268,9.84,156.2,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727398457568,9.84,156.19,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398457770,9.84,156.16,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398458729,9.84,156.16,156.08,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727398458730,9.84,156.12,156.08,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727398459473,9.84,156.12,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727398459674,9.84,156.12,156.08,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727398459880,9.84,156.11,156.05,136.20919956]
["bitfinex-derivatives","SOLF0:USTF0",1727398460068,9.84,156.07,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727398460266,15.38,156.08,156.01,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727398460572,3.25238721,156.07,156.01,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727398460769,15.38,156.1,156.01,16.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727398461077,3.23093305,156.09,156.01,16.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727398461375,15.38,156.1,156.01,16.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727398461873,15.38,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727398463276,15.38,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727398463478,3.19277425,156.09,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398463868,15.38,156.1,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398464067,15.38,156.12,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398464270,15.38,156.12,156.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398465679,15.38,156.12,156.08,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727398465869,15.38,156.12,156.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398466781,15.38,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727398467274,15.38,156.14,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727398467478,15.38,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727398468072,1.2554,156.15,156.11,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727398468382,18.0004,156.16,156.06,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398468675,18.0004,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727398470673,15.38,156.14,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398470978,15.38,156.09,156.02,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727398471284,1.3229,156.15,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727398471581,15.38,156.12,156.02,16.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727398471778,18.5819,156.12,156.02,16.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727398472371,18.5819,156.12,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727398472575,15.38,156.1,156.02,16.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727398472985,15.38,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727398473184,15.38,156.08,156.02,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727398474083,18.59778394,156.08,156.02,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727398475286,18.59778394,156.08,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727398475477,18.59778394,156.08,156.0,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727398475900,18.59778394,156.08,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727398476089,21.80048394,156.08,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727398477083,21.80048394,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727398479086,15.38,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727398479488,15.38,156.1,156.0,16.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727398479689,15.38,156.12,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398480083,18.5818,156.12,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398480289,15.38,156.12,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398481587,18.5818,156.12,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398482389,18.5818,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727398483685,18.5818,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727398484986,15.38,156.12,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727398485391,15.38,156.12,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398485589,15.38,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727398486786,18.5818,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727398489195,15.38,156.12,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727398489588,15.38,156.12,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398489788,15.38,156.14,156.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398490200,18.5814,156.14,156.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398490390,18.5814,156.14,156.0,16.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727398490391,9.83,156.12,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398490793,9.83,156.12,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727398492996,9.83,156.12,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727398494593,9.83,156.13,156.12,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727398501905,9.83,156.13,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398502202,9.83,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398502507,9.83,156.09,156.04,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727398502694,9.83,156.08,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398503300,9.83,156.08,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727398505301,9.83,156.08,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727398505607,9.83,156.08,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398507902,3.15492017,156.09,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398507903,12.98492017,156.09,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727398509305,1.3229,156.15,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398509513,1.3229,156.15,156.0,9.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727398509514,1.3229,156.15,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398509700,12.4504,156.16,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398509901,1.3699,156.22,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398510101,1.3699,156.22,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398510102,9.83,156.2,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398510610,9.83,156.2,156.1,3.17923074]
["bitfinex-derivatives","SOLF0:USTF0",1727398510611,9.83,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398510811,12.97623721,156.17,156.08,3.2615544]
["bitfinex-derivatives","SOLF0:USTF0",1727398511003,12.97623721,156.17,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398511202,9.83,156.16,156.06,8.81605276]
["bitfinex-derivatives","SOLF0:USTF0",1727398511406,3.14623721,156.17,156.06,8.81605276]
["bitfinex-derivatives","SOLF0:USTF0",1727398511407,9.83,156.14,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398512406,3.14623721,156.17,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398512613,9.83,156.13,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398512801,13.07975017,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398513612,9.83,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398513813,9.83,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727398514721,9.83,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398514722,9.83,156.13,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727398515020,9.83,156.14,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398515217,9.83,156.15,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398515518,9.83,156.15,156.06,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727398515519,2.635,156.16,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398515817,2.635,156.16,156.06,8.81605276]
["bitfinex-derivatives","SOLF0:USTF0",1727398515818,9.83,156.19,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727398516115,9.83,156.19,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398516316,9.83,156.15,156.07,6.18735276]
["bitfinex-derivatives","SOLF0:USTF0",1727398516516,13.10716136,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398516718,9.83,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398518005,9.83,156.16,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727398518410,3.23649304,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727398518609,15.38,156.18,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727398519413,3.14451207,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727398519910,3.14451207,156.17,156.09,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398520112,15.38,156.2,156.11,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398520609,87.62148378,156.22,156.13,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398521212,87.62148378,156.22,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727398522415,70.87158378,156.22,156.15,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398522608,2.6273,156.25,156.17,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398523017,18.0073,156.25,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727398523321,3.1996,156.23,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727398523523,18.5796,156.23,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727398525013,3.1998,156.22,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727398525212,15.38,156.23,156.14,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727398525414,15.38,156.23,156.14,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727398525814,3.2,156.21,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727398527010,3.2,156.21,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727398527213,15.38,156.23,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727398527614,15.38,156.23,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727398528810,3.1998,156.22,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727398529410,3.1998,156.22,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727398530518,18.5796,156.23,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727398532123,18.5796,156.23,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727398532325,15.38,156.23,156.14,16.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727398532524,15.38,156.23,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727398533224,15.38,156.23,156.14,16.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727398533424,21.2065,156.25,156.14,16.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727398533619,18.0073,156.25,156.15,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727398534027,3.1995,156.24,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727398534320,18.0073,156.25,156.15,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727398534526,18.0073,156.25,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727398534729,18.0073,156.25,156.15,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727398535830,3.1994,156.24,156.15,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727398536121,3.1994,156.24,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727398536526,18.0073,156.25,156.15,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727398537930,3.1997,156.23,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727398538124,18.0073,156.25,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727398538328,9.83,156.21,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727398540930,9.83,156.21,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727398541823,9.83,156.21,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727398542632,9.83,156.2,156.14,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727398542824,9.83,156.2,156.14,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727398543031,9.83,156.17,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727398543539,9.83,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398543725,9.83,156.19,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727398546441,9.83,156.18,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727398546742,9.83,156.18,156.09,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727398546743,9.83,156.16,156.09,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727398546940,9.83,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398547639,9.83,156.13,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398547844,9.83,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398548842,9.83,156.1,156.05,88.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727398549042,9.83,156.1,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727398550851,13.05379784,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727398551041,9.83,156.12,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398551542,13.0792812,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727398551745,9.83,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727398558355,2.5778,156.17,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398558655,9.83,156.15,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398558869,12.95917926,156.15,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398559755,12.95917926,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727398561261,9.83,156.13,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727398561456,9.83,156.13,156.05,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727398561753,9.83,156.07,156.02,6.16124068]
["bitfinex-derivatives","SOLF0:USTF0",1727398561959,9.83,156.07,156.01,88.069]
["bitfinex-derivatives","SOLF0:USTF0",1727398562856,9.83,156.07,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727398563459,9.83,156.07,155.96,59.39409055]
["bitfinex-derivatives","SOLF0:USTF0",1727398563657,3.15331885,156.09,155.96,59.39409055]
["bitfinex-derivatives","SOLF0:USTF0",1727398563658,9.83,156.03,155.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398563851,9.83,156.03,155.96,60.65829055]
["bitfinex-derivatives","SOLF0:USTF0",1727398564051,9.83,156.06,156.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398564250,9.83,156.06,155.97,6.16720764]
["bitfinex-derivatives","SOLF0:USTF0",1727398564251,9.83,156.06,156.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398564955,9.83,156.07,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398565357,9.83,156.07,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727398566264,4.583,156.1,155.97,6.16531522]
["bitfinex-derivatives","SOLF0:USTF0",1727398566265,70.87406747,156.22,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398566461,70.87406747,156.22,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398566462,2.6519,156.19,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398566658,2.6519,156.19,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398566659,9.83,156.16,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398566854,9.83,156.16,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727398567159,9.83,156.16,156.05,5.49299994]
["bitfinex-derivatives","SOLF0:USTF0",1727398567463,2.6519,156.19,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398567464,9.83,156.14,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727398568367,15.38,156.17,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727398570672,15.38,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727398570868,5.8524,156.19,156.09,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398570869,18.0319,156.19,156.09,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398571886,18.0319,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727398573571,18.0319,156.19,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727398573772,16.6962,156.19,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727398573971,1.3162,156.19,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727398575071,16.7632,156.21,156.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398575266,1.3832,156.21,156.14,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398577777,1.3832,156.21,156.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398577977,16.7632,156.21,156.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398578576,15.38,156.19,156.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398579566,15.38,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727398579771,15.38,156.19,156.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398581171,15.38,156.19,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727398584277,15.38,156.19,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727398584876,1.3832,156.21,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727398586881,1.3832,156.21,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727398592293,9.84,156.2,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727398593589,9.84,156.2,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727398593794,9.84,156.19,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727398595697,1.3832,156.21,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727398595903,9.84,156.2,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727398606525,1.3832,156.21,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727398606701,9.84,156.2,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727398608798,1.3832,156.21,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727398609000,9.84,156.2,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727398611007,1.3832,156.21,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727398611404,9.84,156.2,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727398614609,1.3832,156.21,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727398614811,11.2232,156.21,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727398616311,9.84,156.2,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727398618711,9.84,156.19,156.11,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727398618913,9.84,156.12,156.08,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727398619416,9.84,156.12,156.08,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727398619717,9.84,156.13,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727398621619,2.717,156.18,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727398621816,9.84,156.16,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727398623111,9.84,156.15,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727398623820,13.10893414,156.14,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727398624017,13.10893414,156.14,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398624613,9.84,156.14,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398624820,9.84,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398625315,9.84,156.15,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727398629419,70.85970527,156.24,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398629618,9.84,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398629818,9.84,156.19,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398630523,70.85970527,156.24,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398630524,74.05910527,156.24,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398630725,9.84,156.21,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398631016,3.20408497,156.2,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398631618,70.85970527,156.24,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398631819,9.84,156.22,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398632022,13.08442014,156.22,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727398636222,13.08442014,156.22,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398636421,13.08442014,156.22,156.18,16.01230016]
["bitfinex-derivatives","SOLF0:USTF0",1727398636724,13.08442014,156.22,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398637727,13.08442014,156.22,156.18,16.01230016]
["bitfinex-derivatives","SOLF0:USTF0",1727398637925,13.08442014,156.22,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398638426,9.84,156.19,156.14,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727398638622,9.84,156.19,156.15,6.17970056]
["bitfinex-derivatives","SOLF0:USTF0",1727398638825,9.84,156.19,156.16,6.17970056]
["bitfinex-derivatives","SOLF0:USTF0",1727398639028,9.84,156.19,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727398639430,13.0291563,156.2,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727398640827,13.0291563,156.2,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727398641028,9.84,156.19,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398641322,9.84,156.17,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727398644731,1.2813,156.2,156.13,6.1875624]
["bitfinex-derivatives","SOLF0:USTF0",1727398644732,9.84,156.18,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727398647726,9.84,156.18,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727398647927,9.84,156.17,156.08,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727398648129,9.84,156.15,156.09,16.0301804]
["bitfinex-derivatives","SOLF0:USTF0",1727398648427,9.84,156.16,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398648631,9.84,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398648829,9.84,156.17,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727398650045,9.84,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398650781,11.1213,156.2,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398650925,9.84,156.2,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398651128,9.84,156.2,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727398651535,9.84,156.19,156.09,6.18965065]
["bitfinex-derivatives","SOLF0:USTF0",1727398651736,9.84,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398651938,9.84,156.17,156.13,6.18965065]
["bitfinex-derivatives","SOLF0:USTF0",1727398652127,9.84,156.17,156.14,6.18965065]
["bitfinex-derivatives","SOLF0:USTF0",1727398652333,9.84,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398652334,9.84,156.17,156.13,6.18948093]
["bitfinex-derivatives","SOLF0:USTF0",1727398652632,9.84,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398652835,9.84,156.17,156.13,6.18983835]
["bitfinex-derivatives","SOLF0:USTF0",1727398653031,9.84,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398653236,9.84,156.17,156.13,6.18984404]
["bitfinex-derivatives","SOLF0:USTF0",1727398653437,9.84,156.17,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727398655335,9.84,156.17,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727398657037,9.84,156.18,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727398657441,9.84,156.18,156.14,6.19071228]
["bitfinex-derivatives","SOLF0:USTF0",1727398657655,9.84,156.18,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398657830,9.84,156.18,156.14,6.19026134]
["bitfinex-derivatives","SOLF0:USTF0",1727398658235,9.84,156.18,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727398658433,9.84,156.18,156.14,6.19029411]
["bitfinex-derivatives","SOLF0:USTF0",1727398658643,9.84,156.18,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398658846,9.84,156.18,156.14,6.18951838]
["bitfinex-derivatives","SOLF0:USTF0",1727398659142,9.84,156.18,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398659343,9.84,156.18,156.14,6.19001051]
["bitfinex-derivatives","SOLF0:USTF0",1727398659941,9.84,156.18,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727398660343,9.84,156.18,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727398662341,9.84,156.18,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727398669561,9.84,156.17,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727398672163,9.84,156.18,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727398672961,9.84,156.19,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398673760,9.84,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727398675864,9.84,156.17,156.07,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727398676061,9.84,156.15,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398676264,9.84,156.15,156.1,6.19888739]
["bitfinex-derivatives","SOLF0:USTF0",1727398676462,9.84,156.15,156.11,6.19888739]
["bitfinex-derivatives","SOLF0:USTF0",1727398676760,9.84,156.15,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727398677659,9.84,156.14,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727398678026,13.00712202,156.13,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727398678158,9.84,156.13,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727398678756,12.99847655,156.13,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727398680866,12.99847655,156.13,156.09,6.20252257]
["bitfinex-derivatives","SOLF0:USTF0",1727398681087,9.84,156.1,155.96,306.8406757]
["bitfinex-derivatives","SOLF0:USTF0",1727398681268,9.84,156.06,156.01,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1727398681470,9.84,156.06,156.02,6.20322124]
["bitfinex-derivatives","SOLF0:USTF0",1727398681870,13.01073331,156.06,156.02,6.20322124]
["bitfinex-derivatives","SOLF0:USTF0",1727398682069,13.01073331,156.06,156.03,6.20322124]
["bitfinex-derivatives","SOLF0:USTF0",1727398682271,13.01073331,156.06,156.04,9.40662124]
["bitfinex-derivatives","SOLF0:USTF0",1727398682461,13.01073331,156.06,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727398683969,9.84,156.05,156.01,6.20199029]
["bitfinex-derivatives","SOLF0:USTF0",1727398684173,3.17073331,156.06,156.0,6.20199029]
["bitfinex-derivatives","SOLF0:USTF0",1727398684174,9.84,156.02,156.0,6.20199029]
["bitfinex-derivatives","SOLF0:USTF0",1727398684365,9.84,156.02,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398684571,9.84,156.02,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727398684967,9.84,156.02,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727398685273,9.84,156.02,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398686873,9.84,156.03,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727398687073,9.84,156.05,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398687272,9.84,156.05,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727398687572,12.9832875,156.05,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727398688967,12.9832875,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398689171,2.6222,156.11,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398689369,9.84,156.07,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398689874,9.84,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727398690074,13.03775775,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727398690374,9.84,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727398690878,9.84,156.07,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727398691670,2.6222,156.11,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398691870,9.84,156.09,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398692074,5.89013602,156.11,156.0,0.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727398692075,9.84,156.1,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727398692476,9.84,156.13,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398692683,9.84,156.13,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398693571,9.84,156.13,156.0,7.17010022]
["bitfinex-derivatives","SOLF0:USTF0",1727398693776,9.84,156.13,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398694769,9.84,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727398697473,9.84,156.12,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727398699273,1.2651,156.17,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398699478,9.84,156.15,156.01,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727398699691,9.84,156.15,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398700377,9.84,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398701777,9.84,156.15,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727398702170,9.84,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398703680,9.84,156.15,156.08,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727398703681,9.84,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398704882,9.84,156.18,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398705178,9.84,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398705779,9.84,156.17,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727398710483,9.84,156.17,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727398712981,9.84,156.2,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727398716284,9.84,156.19,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727398716982,9.84,156.19,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398716983,2.7554,156.21,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727398717183,9.84,156.2,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398719290,9.84,156.2,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727398719989,9.84,156.23,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398720587,13.00587326,156.23,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398721289,16.20557326,156.23,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727398721488,9.84,156.22,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727398723792,9.84,156.22,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398723992,9.84,156.22,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727398724888,6.36557326,156.23,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727398724889,3.16587326,156.23,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727398725092,9.84,156.22,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727398726594,74.05910527,156.24,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398726595,70.85970527,156.24,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398726791,70.85970527,156.24,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398728294,6.3924,156.4,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398728486,9.84,156.29,156.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398728687,9.84,156.27,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398728899,9.84,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727398729096,9.84,156.27,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398729498,9.84,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727398729792,9.84,156.27,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398730292,9.84,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727398733598,9.84,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727398734898,3.1984,156.29,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727398735294,9.84,156.28,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727398735601,3.22077205,156.27,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727398736801,13.0385,156.28,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727398737001,3.20765346,156.27,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727398737994,3.9526,156.32,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727398738199,9.84,156.29,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727398738394,9.84,156.29,156.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398738395,3.16233226,156.29,156.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398738595,9.84,156.29,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727398738796,12.98153376,156.29,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727398739002,12.98153376,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398739801,12.98153376,156.29,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727398743203,9.84,156.28,156.18,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727398743400,9.84,156.26,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398744707,9.84,156.26,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727398745207,9.84,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727398746023,13.04509435,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727398746199,9.84,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727398746409,3.1988,156.27,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727398746607,13.0388,156.27,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727398746801,3.2738938,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727398746998,9.84,156.27,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727398747408,3.1986,156.28,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727398747608,3.21126424,156.27,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727398748502,13.0386,156.28,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727398748707,13.0386,156.28,156.24,13.0393]
["bitfinex-derivatives","SOLF0:USTF0",1727398748908,3.1986,156.28,156.24,13.0393]
["bitfinex-derivatives","SOLF0:USTF0",1727398749110,16.29498514,156.28,156.24,13.0393]
["bitfinex-derivatives","SOLF0:USTF0",1727398749306,9.84,156.27,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398749508,9.84,156.25,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398750308,9.84,156.25,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727398750511,3.13606274,156.27,156.18,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727398750512,9.84,156.23,156.18,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727398750708,9.84,156.23,156.17,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727398750912,9.84,156.24,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398751614,13.0291838,156.24,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727398752011,9.84,156.24,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727398752712,6.40704417,156.25,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398752713,9.84,156.23,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398752913,9.84,156.23,156.17,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727398753111,9.84,156.23,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727398753611,13.06991817,156.23,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727398754217,13.06991817,156.23,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727398754617,9.84,156.24,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398755118,9.84,156.24,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727398755314,9.84,156.24,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398756117,9.84,156.24,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727398757016,9.84,156.24,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727398762646,9.84,156.24,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727398762818,12.96494263,156.25,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727398763520,3.12494263,156.25,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727398763724,12.96494263,156.25,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727398764418,9.84,156.24,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727398764626,9.84,156.24,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727398767414,6.32414263,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727398767723,16.16414263,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727398768225,9.84,156.25,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398768619,13.07163153,156.25,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398769023,13.07163153,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727398770617,9.84,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727398777727,13.0392,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727398777928,9.84,156.24,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727398779232,13.0392,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727398779429,9.13020375,156.26,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727398779630,18.97020375,156.26,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727398787450,9.84,156.3,156.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398787648,3.22928102,156.29,156.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398787949,9.84,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727398789843,6.33687847,156.29,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727398790182,9.84,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727398790648,9.84,156.28,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727398795244,16.17687847,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727398798049,9.84,156.28,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727398801053,6.33687847,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727398801246,16.17687847,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727398801447,4.4818,156.32,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727398801657,19.23,156.28,156.19,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727398801853,29.07,156.26,156.2,6.23124867]
["bitfinex-derivatives","SOLF0:USTF0",1727398802157,29.07,156.26,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727398803459,19.23,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727398804254,9.84,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727398804655,13.00820903,156.29,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727398804953,9.84,156.29,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727398805259,13.0385,156.29,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727398805558,16.23911438,156.29,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727398806959,9.84,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727398809163,3.1987,156.28,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727398809362,9.84,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727398810058,9.84,156.27,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727398810059,13.0388,156.27,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727398810365,9.84,156.24,156.17,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727398810560,9.84,156.22,156.18,9.43456983]
["bitfinex-derivatives","SOLF0:USTF0",1727398810860,1.3242,156.26,156.19,6.23416983]
["bitfinex-derivatives","SOLF0:USTF0",1727398811067,1.2678,156.21,156.1,6.23916378]
["bitfinex-derivatives","SOLF0:USTF0",1727398811263,9.84,156.15,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398811569,9.84,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398811963,9.84,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727398812464,9.84,156.16,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727398812666,9.84,156.16,156.09,0.9973]
["bitfinex-derivatives","SOLF0:USTF0",1727398812667,9.84,156.14,156.09,0.9973]
["bitfinex-derivatives","SOLF0:USTF0",1727398812865,22.44899301,156.18,156.08,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727398812866,9.84,156.13,156.08,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727398813064,22.44899301,156.18,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398813065,9.84,156.14,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398813767,9.84,156.14,156.08,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727398813768,3.21899301,156.18,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398813962,9.84,156.16,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398814767,3.2009,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398814964,4.55374187,156.2,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398815163,11.1078,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398815357,11.1078,156.21,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727398815559,3.16196995,156.2,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727398815764,11.1078,156.21,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727398816166,14.28289946,156.21,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727398816371,4.44289946,156.21,156.16,13.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727398816669,4.44289946,156.21,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398816870,14.28289946,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398817083,17.48289946,156.21,156.16,13.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727398817270,17.48289946,156.21,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727398818271,9.84,156.18,156.1,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727398818473,9.84,156.18,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398820298,9.84,156.18,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398820676,9.84,156.18,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727398821471,4.4537,156.2,156.15,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1727398821672,14.2937,156.2,156.15,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1727398823680,9.84,156.18,156.14,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1727398824373,9.84,156.18,156.1,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727398824374,13.0407,156.18,156.13,13.0415]
["bitfinex-derivatives","SOLF0:USTF0",1727398824576,9.84,156.17,156.13,13.0415]
["bitfinex-derivatives","SOLF0:USTF0",1727398825475,9.84,156.14,156.08,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727398825675,9.84,156.11,156.04,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1727398825880,9.84,156.09,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398826075,9.84,156.09,156.01,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727398826273,12.98515237,156.08,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727398826579,13.10232722,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398826775,9.84,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398827484,13.0425,156.09,156.04,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727398829088,9.84,156.09,156.04,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727398829482,9.84,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727398831690,9.84,156.06,156.0,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727398831891,9.84,156.03,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398832193,9.84,156.04,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398832389,9.84,156.04,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398832692,9.84,156.06,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398832892,9.84,156.06,156.02,13.0438]
["bitfinex-derivatives","SOLF0:USTF0",1727398835292,17.05287179,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398835493,9.84,156.07,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398836197,9.84,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398836693,9.84,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727398837196,9.84,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398837795,9.84,156.07,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727398837995,9.84,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398838789,9.84,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398839189,9.84,156.04,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727398840099,9.84,156.03,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727398840596,9.84,156.04,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727398841198,10.41557179,156.08,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727398841398,9.84,156.06,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727398842403,9.84,156.06,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727398842702,19.23,156.18,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398842902,9.84,156.09,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727398844400,9.84,156.12,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398844605,3.22810447,156.11,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398845101,3.22810447,156.11,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727398845700,13.06810447,156.11,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727398846401,9.84,156.12,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727398846595,13.04439667,156.12,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727398847199,9.84,156.14,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398847407,4.0232,156.15,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398847600,6.3972,156.28,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398847795,9.84,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398848194,9.84,156.16,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727398848502,21.79750738,156.17,156.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398848707,18.59670738,156.17,156.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398848900,15.38,156.19,156.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398849092,3.14752399,156.19,156.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398849293,5.86022374,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727398849702,5.86022374,156.2,156.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398850095,15.38,156.23,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727398850301,15.38,156.23,156.14,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398850798,7.22252553,156.24,156.16,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398851207,7.22252553,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727398852397,7.22252553,156.24,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727398852600,2.5975,156.24,156.16,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398852800,86.23279803,156.26,156.18,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398853201,3.24866152,156.25,156.15,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398853605,3.24866152,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727398853806,6.44786152,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727398855911,15.38,156.23,156.04,231.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727398856108,15.38,156.2,156.11,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398856606,15.38,156.23,156.13,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398857409,18.5797,156.23,156.13,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398857711,15.38,156.23,156.13,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398858606,3.1998,156.22,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727398858800,15.38,156.23,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727398859006,15.38,156.23,156.12,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1727398859208,3.2002,156.2,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727398860812,3.2004,156.19,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727398863411,3.2006,156.18,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727398863725,3.2006,156.18,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727398863917,15.38,156.19,156.12,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1727398864217,15.38,156.19,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727398864612,3.2009,156.17,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727398864812,3.2009,156.17,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727398865206,3.201,156.16,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727398865410,15.38,156.15,156.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727398865610,15.38,156.13,156.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727398865817,15.38,156.15,156.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727398866615,18.52603562,156.15,156.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727398867209,15.38,156.13,156.06,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727398867407,15.38,156.11,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398867609,15.38,156.11,156.0,19.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727398867814,15.38,156.11,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727398868011,1.2778,156.1,156.0,19.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727398868214,3.12649702,156.09,156.0,19.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727398868715,3.2028,156.08,156.0,19.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727398868915,3.12649702,156.09,156.0,19.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727398869717,6.32909702,156.09,156.0,19.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727398870912,3.2026,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727398871514,3.2029,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727398871718,3.2029,156.07,156.0,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727398872217,3.2027,156.08,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398873521,3.2027,156.08,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727398874018,3.2027,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727398874322,6.32899702,156.09,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727398874718,6.32899702,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727398875322,3.2022,156.1,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398876219,15.38,156.15,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398877024,3.2017,156.13,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727398878825,3.2017,156.13,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727398879725,3.2019,156.12,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727398883829,3.2016,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727398884025,15.38,156.15,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727398884532,3.2017,156.13,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727398884727,15.38,156.13,156.06,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727398884931,15.38,156.09,156.01,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727398885128,15.38,156.09,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727398885129,3.2028,156.08,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727398885734,6.41019485,156.08,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727398887038,18.5825,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727398887442,15.38,156.11,156.01,16.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727398888034,3.2024,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727398890838,3.2023,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727398894041,3.2025,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727398894237,3.26367222,156.08,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727398894640,6.46647222,156.08,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727398894839,6.46647222,156.08,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727398894840,3.2028,156.08,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727398895343,3.13679742,156.07,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727398895537,3.13679742,156.07,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727398896042,3.13679742,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727398902346,12.97679742,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727398903949,9.84,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727398904147,9.84,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398904652,9.84,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398904851,9.84,156.09,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727398908642,9.84,156.07,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727398910271,6.38627031,156.08,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727398910454,13.02357031,156.08,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727398911555,3.2021,156.11,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727398911755,9.84,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398912150,9.84,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727398919854,9.84,156.09,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727398920061,9.84,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398920259,9.84,156.09,156.01,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727398920457,9.84,156.04,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398920663,9.84,156.02,155.96,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1727398920863,9.84,156.02,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727398921361,9.84,156.04,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727398921557,9.84,156.06,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398921755,9.84,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398922155,9.84,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727398922459,9.84,156.03,155.98,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727398922661,9.84,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727398922854,9.84,156.0,155.97,59.39966653]
["bitfinex-derivatives","SOLF0:USTF0",1727398923063,9.84,156.0,155.96,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1727398923365,3.16239066,156.03,155.95,12.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727398923366,3.16239066,156.03,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398923559,9.84,156.01,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398924062,9.84,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727398924263,9.84,155.99,155.92,59.42080588]
["bitfinex-derivatives","SOLF0:USTF0",1727398924458,9.84,155.97,155.92,69.26080588]
["bitfinex-derivatives","SOLF0:USTF0",1727398924964,9.84,155.98,155.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398925566,9.84,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727398926865,13.122557,156.01,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398927560,13.122557,156.01,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727398928060,9.84,156.01,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727398933965,6.3987207,156.02,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727398934164,11.1931,156.03,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398934567,14.33278882,156.03,155.99,13.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727398936569,9.84,156.02,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727398937768,9.84,156.02,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727398937966,3.13968882,156.03,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398938166,9.84,156.04,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398938568,9.84,156.02,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727398949883,13.0439,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727398951376,9.84,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727398952375,16.26544874,156.03,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398952579,13.0437,156.03,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398952777,9.84,156.03,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398953193,3.12517632,156.04,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398953582,3.12517632,156.04,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398953982,9.84,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398954181,70.92221855,156.1,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398954494,9.84,156.12,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398954789,13.0415,156.14,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398954981,11.1186,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398955184,3.2014,156.14,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398955386,9.84,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398956882,9.84,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727398957281,3.2021,156.11,156.03,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727398957480,9.84,156.09,156.03,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727398957678,9.84,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398958289,13.0424,156.09,156.04,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1727398958987,9.84,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727398959287,9.84,156.07,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398959592,9.84,156.04,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398960184,9.84,156.04,156.0,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727398960490,9.84,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727398963089,9.84,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727398966391,3.2031,156.06,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727398966581,9.84,156.05,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727398967498,9.84,156.06,156.04,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727398967696,13.07801798,156.06,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398968495,13.07801798,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727398969285,16.28111798,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727398969591,9.84,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727398971799,9.84,156.04,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398972004,9.84,156.02,155.97,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727398972194,9.84,156.01,155.97,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727398972496,9.84,156.01,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727398972896,9.84,156.0,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727398973095,9.84,156.0,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398973296,9.84,156.01,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398973501,9.84,156.01,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727398975101,9.84,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727398977204,9.84,156.02,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727398978407,13.0435,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727398978601,16.25723444,156.04,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398978908,16.25723444,156.04,155.99,13.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727398979805,16.25723444,156.04,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727398980000,3.2037,156.03,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727398980201,9.84,156.02,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727398980405,9.84,156.02,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727398980607,9.84,156.01,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398981512,9.84,156.02,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398982110,9.84,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727398982310,13.0439,156.02,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398982813,13.0439,156.02,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727398983013,9.84,156.02,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398983210,3.2037,156.03,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398983409,3.2037,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727398986018,9.84,156.01,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727398986318,9.84,156.0,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398986717,16.23593087,156.01,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727398986924,13.03173087,156.01,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727398987114,9.84,156.0,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727398987314,13.0443,156.0,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727398987717,9.84,155.98,155.92,60.74940588]
["bitfinex-derivatives","SOLF0:USTF0",1727398987917,9.84,155.98,155.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398988117,9.84,155.99,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398988420,9.84,156.01,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398988619,9.84,156.02,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398988815,12.4847,156.04,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398989020,3.14321476,156.03,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398989321,3.2039,156.02,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398989716,3.2039,156.02,155.98,13.0446]
["bitfinex-derivatives","SOLF0:USTF0",1727398990822,3.2039,156.02,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727398991322,6.34691476,156.03,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727398992420,3.204,156.02,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727398992622,13.044,156.02,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727398993222,16.30860124,156.02,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727398993425,3.2037,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727398993622,12.4847,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727398994121,3.18607902,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727398994819,6.38977902,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727398995324,3.2039,156.02,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727398998027,1.2702,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398998326,9.84,156.04,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398998626,9.84,156.04,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727398998825,6.47449072,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727398999124,3.2038,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727398999529,3.23287185,156.02,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727399000224,6.43687185,156.02,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727399000724,3.2041,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727399000929,3.2041,156.01,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399001131,13.07287185,156.02,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399001330,3.2043,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727399001832,3.2043,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727399003030,3.2041,156.01,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727399003229,3.2041,156.01,155.97,13.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727399003429,13.07287185,156.02,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727399003927,13.07287185,156.02,155.98,13.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727399004528,16.27687185,156.02,155.98,13.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727399005032,3.2041,156.01,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399005331,3.2041,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727399005635,16.27677185,156.02,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727399005932,16.27677185,156.02,155.98,13.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727399006434,6.43677185,156.02,155.98,13.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727399006929,3.2041,156.01,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399007128,3.2041,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727399007327,3.14922165,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727399008233,6.35352165,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727399009632,3.14922165,156.0,155.98,13.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727399009832,1.2702,156.05,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399010140,4.43192111,156.05,156.01,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727399010329,4.43192111,156.05,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399011034,3.2035,156.04,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399012234,3.2035,156.04,156.01,13.044]
["bitfinex-derivatives","SOLF0:USTF0",1727399012732,3.2037,156.03,155.92,60.74940588]
["bitfinex-derivatives","SOLF0:USTF0",1727399012932,3.2037,156.03,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399013737,3.2037,156.03,156.0,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727399016137,13.0437,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727399016435,3.2041,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727399018540,3.2041,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727399019439,3.2046,155.99,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727399019636,13.0446,155.99,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727399020644,13.0443,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727399023338,3.2041,156.01,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727399023539,9.84,156.02,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399023737,2.5458,156.04,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399023738,9.84,156.01,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399023940,13.0442,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727399025244,3.2043,156.0,155.96,13.045]
["bitfinex-derivatives","SOLF0:USTF0",1727399027443,13.0441,156.01,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727399028544,3.2041,156.01,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727399030140,2.5458,156.04,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399030340,2.5458,156.04,155.92,60.74940588]
["bitfinex-derivatives","SOLF0:USTF0",1727399030341,4.43192111,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399030547,14.27192111,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399030848,3.2036,156.04,156.0,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727399031046,14.27192111,156.05,156.0,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727399031447,9.84,156.04,156.0,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727399031849,3.2037,156.03,156.0,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727399033852,13.0435,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727399034048,14.27192111,156.05,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399034346,3.2036,156.04,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399034551,13.0436,156.04,156.0,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727399035068,13.0437,156.03,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727399036355,13.044,156.02,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399037056,13.044,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727399038757,3.2042,156.01,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399039757,3.2042,156.01,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727399040558,3.2041,156.01,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727399047856,3.2041,156.01,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399048059,9.84,155.98,155.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399048264,9.84,155.99,155.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399048464,9.84,155.99,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399048661,2.6557,156.04,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399049059,9.84,155.99,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399049761,3.2044,156.0,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727399049960,13.0444,156.0,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727399053667,13.0444,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727399054468,9.84,156.03,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399055570,13.0438,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727399055867,75.37628568,156.05,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399056064,9.84,156.03,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399056770,9.84,155.99,155.92,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727399057166,9.84,155.99,155.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399057367,9.84,155.99,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399058269,13.0444,156.0,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727399058470,13.0444,156.0,155.96,13.0451]
["bitfinex-derivatives","SOLF0:USTF0",1727399059273,13.0444,156.0,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727399059664,9.84,155.97,155.92,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727399059972,9.84,156.0,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399061072,9.84,156.0,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727399061870,13.0441,156.01,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727399062068,9.84,156.02,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399062976,13.044,156.02,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727399063273,13.044,156.02,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399063471,13.0441,156.01,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399063775,9.84,156.0,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399064373,9.84,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727399064673,3.22355646,155.97,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727399064974,9.84,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727399071376,9.84,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727399071575,9.84,156.01,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399071981,9.84,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727399077993,13.0441,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727399079391,9.84,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727399079891,9.84,156.0,155.92,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727399080090,9.84,156.0,155.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399080595,9.84,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727399084619,13.0443,156.0,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727399084994,9.84,155.97,155.92,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727399085197,13.01996023,155.97,155.92,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727399085897,13.01996023,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727399086394,13.01996023,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727399088594,9.84,155.96,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727399088795,9.84,155.96,155.91,13.0461]
["bitfinex-derivatives","SOLF0:USTF0",1727399089000,13.01996023,155.97,155.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399089201,13.0448,155.98,155.93,13.0456]
["bitfinex-derivatives","SOLF0:USTF0",1727399089702,3.19928365,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727399090795,3.2049,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727399090997,3.13323972,155.97,155.93,13.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727399091197,13.0448,155.98,155.93,13.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727399092805,3.205,155.97,155.93,13.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727399093004,6.47033358,155.97,155.93,13.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727399093205,3.205,155.97,155.93,13.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727399093908,6.39113706,155.97,155.93,13.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727399094902,3.18613706,155.97,155.93,13.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727399095101,9.84,155.98,155.93,13.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727399095796,3.2049,155.97,155.93,13.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727399095998,6.41059568,155.97,155.93,13.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727399096202,3.2049,155.97,155.93,13.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727399096808,6.35352859,155.97,155.93,13.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727399097403,6.35352859,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727399097609,6.35352859,155.97,155.92,13.0459]
["bitfinex-derivatives","SOLF0:USTF0",1727399097809,13.0451,155.96,155.92,13.0459]
["bitfinex-derivatives","SOLF0:USTF0",1727399098409,3.27558684,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727399098612,9.84,155.96,155.91,13.0461]
["bitfinex-derivatives","SOLF0:USTF0",1727399099109,13.08470051,155.96,155.92,13.0459]
["bitfinex-derivatives","SOLF0:USTF0",1727399099310,3.24470051,155.96,155.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399099506,9.84,155.97,155.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399099707,13.01223264,155.97,155.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399100708,13.01223264,155.97,155.93,13.0455]
["bitfinex-derivatives","SOLF0:USTF0",1727399101512,3.2045,155.99,155.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399101713,9.84,156.0,155.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399102212,3.2045,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727399102709,2.6429,156.04,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399102914,75.37628568,156.05,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399103112,3.2017,156.13,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727399103313,31.9844,156.29,156.05,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727399103314,9.84,156.1,156.05,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727399103611,4.0145,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399103811,1.3351,156.12,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399104411,13.0416,156.14,156.09,13.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727399105013,13.0416,156.14,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727399105418,9.84,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727399105910,13.0417,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727399106513,13.0417,156.13,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399106514,13.10943292,156.16,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399107218,16.31043292,156.16,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399107419,9.84,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399108313,9.84,156.16,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399108516,9.84,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399108717,3.22483065,156.14,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399109220,3.22483065,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727399109820,3.22483065,156.14,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727399110018,9.84,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727399110321,9.84,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399110618,1.3351,156.21,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399110819,9.84,156.17,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399111410,9.84,156.17,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727399113018,74.19536241,156.3,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399113319,3.68731453,156.29,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399113621,3.68731453,156.29,156.12,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727399113622,9.84,156.25,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399113920,9.84,156.23,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399114111,9.84,156.22,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399114529,2.6981,156.29,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727399114530,9.84,156.21,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727399115125,9.84,156.21,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727399116017,9.84,156.22,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727399116215,3.1992,156.25,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727399116420,18.5592,156.25,156.15,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727399116610,18.5592,156.25,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727399117319,15.36,156.25,156.15,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727399118816,15.36,156.25,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727399119617,18.5592,156.25,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727399121220,15.36,156.23,156.13,5.83410586]
["bitfinex-derivatives","SOLF0:USTF0",1727399121428,15.36,156.23,156.13,21.19410586]
["bitfinex-derivatives","SOLF0:USTF0",1727399121922,15.36,156.23,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727399122125,15.36,156.23,156.13,21.19410586]
["bitfinex-derivatives","SOLF0:USTF0",1727399123422,15.36,156.23,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727399123624,15.36,156.23,156.13,21.19410586]
["bitfinex-derivatives","SOLF0:USTF0",1727399123815,15.36,156.21,156.13,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727399124017,15.36,156.21,156.13,17.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727399124557,15.36,156.21,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727399124824,15.36,156.23,156.13,17.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727399125119,18.58756444,156.23,156.13,17.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727399125519,3.2,156.21,156.13,17.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727399125722,18.58756444,156.23,156.13,17.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727399125918,3.22756444,156.23,156.13,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727399126119,15.36,156.18,156.13,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727399127116,15.36,156.18,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727399127318,15.36,156.18,156.13,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727399128521,15.36,156.23,156.13,19.88085264]
["bitfinex-derivatives","SOLF0:USTF0",1727399128721,15.36,156.23,156.13,21.17655264]
["bitfinex-derivatives","SOLF0:USTF0",1727399128922,18.58114378,156.23,156.13,21.17655264]
["bitfinex-derivatives","SOLF0:USTF0",1727399129120,15.36,156.23,156.13,21.17655264]
["bitfinex-derivatives","SOLF0:USTF0",1727399129818,15.36,156.23,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727399130018,18.54208409,156.23,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727399130919,21.74168409,156.23,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727399131623,21.74168409,156.23,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727399132429,21.74168409,156.23,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727399132629,18.5596,156.23,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727399132836,3.1994,156.24,156.15,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727399133028,15.36,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727399133529,18.5593,156.25,156.15,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727399133921,18.5593,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727399134331,3.1994,156.24,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727399134730,15.36,156.25,156.15,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727399135027,18.5596,156.23,156.13,21.17655264]
["bitfinex-derivatives","SOLF0:USTF0",1727399136223,3.1996,156.23,156.13,21.17655264]
["bitfinex-derivatives","SOLF0:USTF0",1727399136422,3.14318533,156.23,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727399137026,6.34278533,156.23,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727399137429,15.36,156.22,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727399138820,18.5598,156.22,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727399139528,15.36,156.2,156.13,5.81655264]
["bitfinex-derivatives","SOLF0:USTF0",1727399140032,15.36,156.22,156.13,5.81655264]
["bitfinex-derivatives","SOLF0:USTF0",1727399140233,1.3868,156.27,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727399140437,15.36,156.23,156.13,21.17655264]
["bitfinex-derivatives","SOLF0:USTF0",1727399140733,3.1998,156.22,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727399141131,18.58063679,156.23,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727399141533,15.36,156.21,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727399141732,15.36,156.21,156.13,5.86950144]
["bitfinex-derivatives","SOLF0:USTF0",1727399142033,21.77039528,156.21,156.13,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727399142434,21.77039528,156.21,156.13,5.89318494]
["bitfinex-derivatives","SOLF0:USTF0",1727399142634,21.77039528,156.21,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727399144333,9.84,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727399145840,9.84,156.19,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727399146339,3.18147281,156.21,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727399146537,9.84,156.2,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727399147538,9.84,156.19,156.13,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727399147737,9.84,156.19,156.13,12.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727399148338,9.84,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727399151438,9.84,156.16,156.12,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727399151639,9.84,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399151837,9.84,156.15,156.12,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727399152950,9.84,156.15,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727399153744,1.3612,156.19,156.08,12.5979]
["bitfinex-derivatives","SOLF0:USTF0",1727399153745,9.84,156.14,156.08,12.5979]
["bitfinex-derivatives","SOLF0:USTF0",1727399153946,3.17044421,156.13,156.04,13.01101941]
["bitfinex-derivatives","SOLF0:USTF0",1727399154149,9.84,156.08,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399154542,9.84,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727399154743,9.84,156.07,156.03,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727399154947,9.84,156.06,156.03,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727399155149,1.2585,156.11,156.03,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727399155348,9.84,156.07,156.03,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727399156244,9.84,156.07,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727399156550,3.2024,156.09,156.02,59.38691263]
["bitfinex-derivatives","SOLF0:USTF0",1727399156551,15.37,156.09,156.02,59.38691263]
["bitfinex-derivatives","SOLF0:USTF0",1727399156746,15.37,156.05,156.02,59.38691263]
["bitfinex-derivatives","SOLF0:USTF0",1727399156942,15.37,156.05,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727399157655,15.37,156.05,155.99,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1727399158553,15.37,156.05,155.97,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727399158753,15.37,156.05,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727399159156,15.37,156.05,155.97,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727399159454,18.5733,156.05,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727399161655,18.5733,156.05,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727399162251,15.37,156.07,155.97,16.687]
["bitfinex-derivatives","SOLF0:USTF0",1727399162458,15.37,156.07,155.97,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727399162653,15.37,156.05,155.97,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727399163158,18.5733,156.05,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727399164860,3.2031,156.06,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727399165459,6.43729891,156.07,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727399165658,3.23439891,156.07,155.97,16.687]
["bitfinex-derivatives","SOLF0:USTF0",1727399165855,18.1102,156.08,155.97,16.687]
["bitfinex-derivatives","SOLF0:USTF0",1727399166155,3.2029,156.07,155.97,16.687]
["bitfinex-derivatives","SOLF0:USTF0",1727399166756,6.37770238,156.07,155.97,16.687]
["bitfinex-derivatives","SOLF0:USTF0",1727399166959,6.37770238,156.07,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727399167564,3.2031,156.06,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727399168163,6.37770238,156.07,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727399168361,3.2029,156.07,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727399168762,9.08341656,156.08,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727399168964,5.9429,156.08,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727399169166,3.25619114,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727399170268,15.37,156.09,155.99,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399170484,18.56361866,156.09,155.99,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399170769,15.37,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727399171562,15.37,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727399172061,15.37,156.09,156.0,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727399172362,3.24520098,156.1,156.0,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727399172363,15.37,156.07,156.0,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727399172563,3.2031,156.06,155.97,16.687]
["bitfinex-derivatives","SOLF0:USTF0",1727399172760,3.2031,156.06,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727399172966,3.2031,156.06,155.97,16.687]
["bitfinex-derivatives","SOLF0:USTF0",1727399173363,21.7353234,156.07,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727399176363,21.7353234,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727399176564,18.5324234,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727399177482,15.37,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727399179073,18.5729,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727399180273,9.84,156.04,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727399182273,5.8127,156.09,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727399182473,1.2585,156.11,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399182474,3.19414466,156.1,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399182673,9.84,156.08,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399183082,9.84,156.04,155.97,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727399183276,9.84,156.04,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399183575,9.84,156.02,155.97,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727399183970,9.84,156.02,155.97,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1727399184174,9.84,156.02,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727399184474,1.2715,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399184674,11.1115,156.05,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727399186471,11.1115,156.05,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727399186675,11.1115,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399187875,11.1115,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727399190874,9.84,156.03,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727399193484,9.84,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727399193676,9.84,156.02,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727399194981,9.84,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727399195584,14.3148,156.05,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727399197777,11.1115,156.05,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727399197985,9.84,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727399198382,9.84,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727399198690,13.03265852,156.08,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399198878,16.23545852,156.08,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399199287,16.23545852,156.08,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727399200088,1.3058,156.11,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399200288,9.84,156.1,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399200588,13.08529238,156.1,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399200882,16.28749238,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727399201982,9.84,156.08,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727399202187,6.44749238,156.1,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399202188,9.84,156.07,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399202382,9.84,156.05,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399202583,9.84,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727399203691,9.84,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727399205197,9.84,156.04,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399206899,9.84,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727399221513,9.84,156.05,156.03,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727399221713,16.22061853,156.07,156.03,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727399221913,13.01771853,156.07,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399222113,9.84,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727399223814,13.0433,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727399224017,9.84,156.04,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727399227115,9.84,156.03,155.95,60.79013819]
["bitfinex-derivatives","SOLF0:USTF0",1727399227420,1.3642,156.03,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399227614,1.3642,156.03,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399227615,11.2042,156.03,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399227820,9.84,156.03,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399228117,9.84,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399228315,3.2031,156.06,156.02,13.0438]
["bitfinex-derivatives","SOLF0:USTF0",1727399228516,13.0431,156.06,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399228719,9.84,156.04,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399229319,9.84,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727399233925,3.203,156.07,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399234120,9.84,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399234422,12.98680641,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399234622,9.84,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727399235014,13.00379019,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399235825,16.20669019,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727399236521,1.3367,156.1,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399236720,9.84,156.11,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399237117,9.84,156.1,156.02,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727399237323,9.84,156.08,156.02,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727399237525,9.84,156.07,156.02,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727399237856,9.84,156.07,155.93,4.61422083]
["bitfinex-derivatives","SOLF0:USTF0",1727399237857,9.84,156.04,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399238023,9.84,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727399238522,9.84,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399238726,9.84,156.05,156.01,16.79650581]
["bitfinex-derivatives","SOLF0:USTF0",1727399238931,9.84,156.05,156.02,20.00030581]
["bitfinex-derivatives","SOLF0:USTF0",1727399239123,9.84,156.05,156.03,6.46019454]
["bitfinex-derivatives","SOLF0:USTF0",1727399239324,9.84,156.05,156.04,6.46019454]
["bitfinex-derivatives","SOLF0:USTF0",1727399240825,3.8813,156.11,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727399241031,13.7213,156.11,156.05,20.16981984]
["bitfinex-derivatives","SOLF0:USTF0",1727399241356,9.84,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399241522,9.84,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727399241717,9.84,156.09,156.06,6.45557014]
["bitfinex-derivatives","SOLF0:USTF0",1727399241919,9.84,156.09,156.07,6.45557014]
["bitfinex-derivatives","SOLF0:USTF0",1727399242217,9.84,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399242418,3.2023,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727399242618,9.84,156.09,156.07,6.45642867]
["bitfinex-derivatives","SOLF0:USTF0",1727399242823,9.84,156.09,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727399243020,9.84,156.09,156.07,9.65915635]
["bitfinex-derivatives","SOLF0:USTF0",1727399243225,11.1148,156.11,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399243424,11.1148,156.11,156.06,6.45608905]
["bitfinex-derivatives","SOLF0:USTF0",1727399243627,11.1148,156.11,156.07,6.45608905]
["bitfinex-derivatives","SOLF0:USTF0",1727399243827,11.1148,156.11,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399244128,11.1148,156.11,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727399244326,9.84,156.1,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727399244729,9.84,156.1,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727399245232,13.0422,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727399246128,9.84,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727399249435,9.84,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399249624,9.84,156.08,156.04,16.78175835]
["bitfinex-derivatives","SOLF0:USTF0",1727399249831,9.84,156.08,156.05,6.45452244]
["bitfinex-derivatives","SOLF0:USTF0",1727399250029,9.84,156.08,156.06,6.45452244]
["bitfinex-derivatives","SOLF0:USTF0",1727399250231,9.84,156.08,156.04,10.32748672]
["bitfinex-derivatives","SOLF0:USTF0",1727399250432,9.84,156.08,156.05,6.4544141]
["bitfinex-derivatives","SOLF0:USTF0",1727399250725,9.84,156.08,156.06,6.4544141]
["bitfinex-derivatives","SOLF0:USTF0",1727399251031,9.84,156.08,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727399251231,9.84,156.08,156.06,6.45415416]
["bitfinex-derivatives","SOLF0:USTF0",1727399251428,9.84,156.08,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727399251826,9.84,156.08,156.06,6.45226693]
["bitfinex-derivatives","SOLF0:USTF0",1727399252034,9.84,156.08,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727399252233,9.84,156.08,156.06,6.45123803]
["bitfinex-derivatives","SOLF0:USTF0",1727399252532,9.84,156.08,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727399252730,9.84,156.08,156.06,6.45118247]
["bitfinex-derivatives","SOLF0:USTF0",1727399252928,9.84,156.08,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727399253126,9.84,156.08,156.06,6.45132197]
["bitfinex-derivatives","SOLF0:USTF0",1727399253332,9.84,156.08,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727399253534,1.2748,156.11,156.06,16.2914239]
["bitfinex-derivatives","SOLF0:USTF0",1727399253728,9.84,156.1,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399253934,9.84,156.09,156.04,10.32148104]
["bitfinex-derivatives","SOLF0:USTF0",1727399254134,9.84,156.07,156.05,9.65354977]
["bitfinex-derivatives","SOLF0:USTF0",1727399254335,9.84,156.07,156.06,6.45044977]
["bitfinex-derivatives","SOLF0:USTF0",1727399255036,9.84,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727399255235,1.2748,156.11,156.06,16.29027659]
["bitfinex-derivatives","SOLF0:USTF0",1727399255236,4.4769,156.11,156.06,16.29027659]
["bitfinex-derivatives","SOLF0:USTF0",1727399255535,9.84,156.1,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399255737,9.84,156.1,156.06,9.65223995]
["bitfinex-derivatives","SOLF0:USTF0",1727399255931,9.84,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727399256337,9.84,156.09,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727399256537,9.84,156.09,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727399260632,9.84,156.08,156.02,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727399260834,9.84,156.03,155.99,10.31375542]
["bitfinex-derivatives","SOLF0:USTF0",1727399261137,9.84,156.03,156.0,16.7611286]
["bitfinex-derivatives","SOLF0:USTF0",1727399261332,9.84,156.03,156.01,6.44737318]
["bitfinex-derivatives","SOLF0:USTF0",1727399261638,9.84,156.02,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727399261839,9.84,156.02,155.96,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399262038,9.84,156.0,155.97,16.76971988]
["bitfinex-derivatives","SOLF0:USTF0",1727399262242,9.84,156.01,155.98,16.76971988]
["bitfinex-derivatives","SOLF0:USTF0",1727399262542,9.84,156.01,155.99,6.44989226]
["bitfinex-derivatives","SOLF0:USTF0",1727399262737,9.84,156.01,155.97,10.31841464]
["bitfinex-derivatives","SOLF0:USTF0",1727399262937,9.84,156.01,155.98,6.44913845]
["bitfinex-derivatives","SOLF0:USTF0",1727399263137,9.84,156.01,155.99,6.44913845]
["bitfinex-derivatives","SOLF0:USTF0",1727399263338,9.84,156.01,155.97,10.32099744]
["bitfinex-derivatives","SOLF0:USTF0",1727399263533,9.84,156.01,155.98,6.45062336]
["bitfinex-derivatives","SOLF0:USTF0",1727399263737,9.84,156.01,155.99,6.45062336]
["bitfinex-derivatives","SOLF0:USTF0",1727399263942,2.6771,156.11,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399264143,9.84,156.04,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399264442,9.84,156.04,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727399264443,9.84,156.01,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727399264744,9.84,156.01,155.99,6.44873157]
["bitfinex-derivatives","SOLF0:USTF0",1727399264935,9.84,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727399265136,9.84,156.0,155.98,6.44895437]
["bitfinex-derivatives","SOLF0:USTF0",1727399265341,9.84,156.0,155.99,6.44895437]
["bitfinex-derivatives","SOLF0:USTF0",1727399265543,9.84,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727399265837,9.84,156.0,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727399266038,9.84,156.02,155.98,9.65310779]
["bitfinex-derivatives","SOLF0:USTF0",1727399266437,9.84,156.02,155.98,6.44840779]
["bitfinex-derivatives","SOLF0:USTF0",1727399266644,9.84,156.0,155.98,6.44840779]
["bitfinex-derivatives","SOLF0:USTF0",1727399268046,9.84,155.99,155.98,6.44840779]
["bitfinex-derivatives","SOLF0:USTF0",1727399268246,9.84,155.99,155.98,12.89847264]
["bitfinex-derivatives","SOLF0:USTF0",1727399268834,9.84,156.0,155.98,12.89778827]
["bitfinex-derivatives","SOLF0:USTF0",1727399269037,9.84,156.0,155.98,6.44840779]
["bitfinex-derivatives","SOLF0:USTF0",1727399272657,9.84,156.02,155.98,6.44840779]
["bitfinex-derivatives","SOLF0:USTF0",1727399272951,9.84,156.02,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399273347,9.84,156.03,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399274149,9.84,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727399274351,9.84,156.03,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399275249,9.84,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727399278148,9.84,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727399281758,1.2716,156.1,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727399281759,3.2034,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727399281955,9.84,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727399282460,9.84,156.04,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727399282663,3.2031,156.06,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399282857,1.2716,156.1,155.98,16.2835569]
["bitfinex-derivatives","SOLF0:USTF0",1727399283063,1.2716,156.1,155.97,13.01951536]
["bitfinex-derivatives","SOLF0:USTF0",1727399283064,9.84,156.01,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727399286165,9.84,156.01,155.97,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727399286866,13.0441,156.01,155.97,14.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727399288165,13.0441,156.01,155.97,13.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727399289869,9.84,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727399292568,3.24838416,156.04,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399292774,9.84,156.02,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399293169,13.08131749,156.04,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399293370,9.84,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399293568,13.0434,156.05,156.0,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727399293764,1.2716,156.1,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399293965,9.84,156.09,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399294169,9.84,156.09,156.05,13.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727399294569,9.84,156.09,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399294974,1.2716,156.1,156.05,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727399295173,9.84,156.09,156.05,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727399298379,3.18147281,156.21,156.02,6.43385497]
["bitfinex-derivatives","SOLF0:USTF0",1727399298574,9.84,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399299276,13.0419,156.12,156.07,13.0427]
["bitfinex-derivatives","SOLF0:USTF0",1727399299975,13.0419,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727399301279,9.84,156.09,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727399302079,9.84,156.09,156.06,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1727399302971,3.2022,156.1,156.06,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1727399302972,9.84,156.1,156.06,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1727399304878,13.0423,156.1,156.06,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1727399305874,9.84,156.1,156.07,13.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727399306283,13.0419,156.12,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399307783,3.202,156.11,156.07,13.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727399313281,13.0419,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727399315281,13.0419,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727399317487,1.333,156.16,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399317683,2.5944,156.2,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399317887,2.5944,156.2,156.01,10.85542483]
["bitfinex-derivatives","SOLF0:USTF0",1727399317888,3.9224,156.2,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399318182,13.0407,156.18,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399318382,9.84,156.17,156.1,3.1835113]
["bitfinex-derivatives","SOLF0:USTF0",1727399318581,13.0408,156.17,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727399319388,13.0408,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727399319579,3.2008,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727399319785,9.84,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727399319985,9.84,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727399320385,9.84,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727399320587,9.84,156.14,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399321288,9.84,156.14,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727399321483,9.84,156.13,156.07,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727399321690,9.84,156.11,156.07,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727399321887,9.84,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727399325994,3.202,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727399326189,13.0417,156.13,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727399329398,3.9224,156.2,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399329590,9.84,156.14,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399330100,9.84,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727399330499,13.0414,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727399330998,9.84,156.15,156.07,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727399331298,9.84,156.13,156.07,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727399331499,9.84,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727399331693,3.2018,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727399331890,9.84,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727399332200,9.84,156.12,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727399332399,3.9224,156.2,156.07,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727399332605,9.84,156.14,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399333703,13.0415,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727399334101,9.84,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727399334803,3.9224,156.2,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727399334804,9.84,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727399336497,3.2016,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727399336801,9.84,156.16,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399336999,9.84,156.16,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399337505,13.0411,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727399339003,9.84,156.14,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399339203,9.84,156.14,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399339404,13.0415,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727399340001,13.0415,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727399340902,3.2014,156.14,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399341102,9.84,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399341300,9.84,156.17,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399341500,3.9224,156.2,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727399341697,9.84,156.17,156.12,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727399341903,9.84,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399342107,3.2011,156.16,156.12,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727399342303,3.2011,156.16,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399342504,9.84,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399343102,9.84,156.15,156.09,3.2150155]
["bitfinex-derivatives","SOLF0:USTF0",1727399343103,1.328,156.2,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399343409,70.8617731,156.26,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399343410,2.5952,156.25,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399343610,3.19739985,156.24,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399343910,76.86,156.38,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399343911,1.3522,156.29,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399344105,1.3522,156.29,156.12,7.70192906]
["bitfinex-derivatives","SOLF0:USTF0",1727399344307,2.6614,156.3,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399344515,9.84,156.28,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399344714,9.84,156.24,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399345008,9.84,156.24,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727399345208,9.84,156.25,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399345406,5.90700049,156.3,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399345710,9.84,156.23,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399346212,9.84,156.25,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399346412,15.36,156.27,156.18,16.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727399347314,15.36,156.27,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727399347614,15.36,156.27,156.15,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727399347615,15.36,156.25,156.15,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727399347913,3.1994,156.24,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727399348118,15.36,156.25,156.15,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727399348412,3.1998,156.22,156.15,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727399348606,15.36,156.25,156.15,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727399348812,1.3725,156.24,156.15,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727399350316,15.36,156.23,156.15,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727399350517,3.18263691,156.22,156.15,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727399350816,15.36,156.23,156.15,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727399351107,15.36,156.21,156.15,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727399351313,15.36,156.17,156.12,9.61161807]
["bitfinex-derivatives","SOLF0:USTF0",1727399351514,15.36,156.17,156.12,6.40981807]
["bitfinex-derivatives","SOLF0:USTF0",1727399351718,1.313,156.16,156.12,6.40981807]
["bitfinex-derivatives","SOLF0:USTF0",1727399352514,4.514,156.16,156.12,6.40981807]
["bitfinex-derivatives","SOLF0:USTF0",1727399352913,1.2692,156.2,156.12,6.40981807]
["bitfinex-derivatives","SOLF0:USTF0",1727399353118,1.2692,156.2,156.12,21.76981807]
["bitfinex-derivatives","SOLF0:USTF0",1727399353415,1.2692,156.2,156.1,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727399353616,16.6292,156.2,156.1,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727399354024,3.201,156.17,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727399354521,3.201,156.17,156.1,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727399355419,3.2011,156.16,156.08,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727399355613,15.36,156.18,156.08,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727399355815,1.3021,156.17,156.08,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727399356125,3.201,156.16,156.08,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727399356520,3.2014,156.15,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727399356714,1.3021,156.17,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727399356923,15.36,156.16,156.06,19.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727399357226,3.2018,156.13,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727399357721,3.2018,156.13,156.06,19.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727399358018,3.2018,156.13,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727399358725,3.2014,156.14,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727399360424,15.36,156.16,156.07,6.42590518]
["bitfinex-derivatives","SOLF0:USTF0",1727399360627,15.36,156.16,156.06,25.74560518]
["bitfinex-derivatives","SOLF0:USTF0",1727399360820,3.2016,156.14,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727399361027,15.36,156.16,156.07,6.42590518]
["bitfinex-derivatives","SOLF0:USTF0",1727399361228,15.36,156.16,156.06,25.74560518]
["bitfinex-derivatives","SOLF0:USTF0",1727399361428,16.6462,156.16,156.06,25.74560518]
["bitfinex-derivatives","SOLF0:USTF0",1727399362122,16.6462,156.16,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727399362123,3.2015,156.14,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727399363535,3.2013,156.15,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727399364433,3.2015,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727399368735,3.2016,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727399369333,3.2015,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727399370226,3.2013,156.15,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727399370934,3.2013,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727399374428,13.0413,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727399374836,4.5029,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727399375035,9.84,156.15,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399375231,9.84,156.15,156.1,6.43277826]
["bitfinex-derivatives","SOLF0:USTF0",1727399375232,9.84,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399376134,9.84,156.14,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399376538,13.0412,156.15,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727399376837,13.0412,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399377031,13.0412,156.15,156.09,6.43434799]
["bitfinex-derivatives","SOLF0:USTF0",1727399377238,9.84,156.12,156.07,16.27434799]
["bitfinex-derivatives","SOLF0:USTF0",1727399377435,9.84,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399377734,9.84,156.11,156.06,12.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727399377936,9.84,156.11,156.06,18.87512741]
["bitfinex-derivatives","SOLF0:USTF0",1727399378132,9.84,156.11,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727399378735,9.84,156.11,156.06,18.87538343]
["bitfinex-derivatives","SOLF0:USTF0",1727399378736,13.042,156.11,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727399379034,9.84,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399379439,13.0427,156.08,156.04,9.64267056]
["bitfinex-derivatives","SOLF0:USTF0",1727399379743,13.0427,156.08,156.04,9.64278914]
["bitfinex-derivatives","SOLF0:USTF0",1727399380035,9.84,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727399380237,13.0425,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727399380534,3.2023,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727399382743,3.2023,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727399383341,3.2023,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727399383844,3.2024,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727399386447,3.2024,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727399386646,3.2026,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727399387246,3.2025,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727399387847,3.2027,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727399388047,4.42140515,156.11,156.03,6.43789264]
["bitfinex-derivatives","SOLF0:USTF0",1727399388048,15.37,156.1,156.03,6.43789264]
["bitfinex-derivatives","SOLF0:USTF0",1727399388243,4.42140515,156.11,156.02,6.4414046]
["bitfinex-derivatives","SOLF0:USTF0",1727399388244,15.37,156.08,156.02,6.4414046]
["bitfinex-derivatives","SOLF0:USTF0",1727399388645,3.2028,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727399389350,3.2028,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727399395257,5.72650515,156.11,156.02,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399395751,4.42140515,156.11,156.02,21.80838667]
["bitfinex-derivatives","SOLF0:USTF0",1727399395951,4.42140515,156.11,156.02,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399396348,3.2025,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727399396752,3.203,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727399399658,3.2027,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727399399863,15.37,156.1,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727399400358,9.84,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727399400550,4.42140515,156.11,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399400752,13.0428,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399400954,13.0428,156.08,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727399401660,13.0429,156.07,156.03,13.0436]
["bitfinex-derivatives","SOLF0:USTF0",1727399401860,9.84,156.04,156.0,6.43300914]
["bitfinex-derivatives","SOLF0:USTF0",1727399402062,9.84,156.01,155.98,16.72582377]
["bitfinex-derivatives","SOLF0:USTF0",1727399402258,9.84,156.0,155.95,12.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727399402454,3.20032134,156.03,155.97,16.27740705]
["bitfinex-derivatives","SOLF0:USTF0",1727399402758,9.84,156.02,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727399403062,9.84,156.01,155.95,16.72445182]
["bitfinex-derivatives","SOLF0:USTF0",1727399403364,3.16490515,156.11,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399403560,9.84,156.01,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399404065,2.6647,156.09,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399404268,9.84,156.02,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399404561,13.02109442,156.03,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399404759,13.0437,156.03,155.98,13.0446]
["bitfinex-derivatives","SOLF0:USTF0",1727399405057,9.84,156.02,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399405459,6.34086092,156.03,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399405658,16.18086092,156.03,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399406356,2.6647,156.09,155.95,3.18374775]
["bitfinex-derivatives","SOLF0:USTF0",1727399406562,9.84,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399406762,2.6647,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399406763,9.84,156.08,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399406962,11.2308,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399407256,9.84,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399407562,9.84,156.11,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399407766,3.26802814,156.1,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399407968,3.26802814,156.1,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727399408260,6.47022814,156.1,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727399408465,9.84,156.11,156.04,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399408466,3.27700096,156.11,156.04,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399408662,3.202,156.11,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727399408867,6.42639443,156.11,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727399409061,3.202,156.11,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727399409262,3.202,156.11,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727399409466,1.3784,156.15,156.06,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399410260,70.8975978,156.17,156.06,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399410465,70.8975978,156.17,156.08,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399411465,16.7363,156.2,156.1,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399412368,3.2006,156.19,156.12,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399412666,1.3663,156.2,156.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399413365,76.9,156.25,156.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399413366,92.27,156.25,156.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399413668,1.2714,156.24,156.15,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399415366,1.2714,156.24,156.18,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399416170,16.6414,156.24,156.14,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399416664,3.2,156.21,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727399417465,16.6414,156.24,156.16,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399418372,3.13182563,156.25,156.18,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399419771,6.33112563,156.25,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727399419972,86.23667339,156.26,156.16,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727399420173,89.36681756,156.26,156.16,18.0054]
["bitfinex-derivatives","SOLF0:USTF0",1727399421272,15.37,156.19,156.08,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399421471,15.37,156.19,156.08,16.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727399421772,3.2014,156.15,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727399421967,3.2233617,156.15,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727399422165,1.3211,156.18,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727399422374,4.58032307,156.18,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727399423178,3.2014,156.15,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727399423373,15.37,156.16,156.06,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399423676,2.6852,156.17,156.09,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399424478,4.58032307,156.18,156.11,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399425373,1.3211,156.18,156.11,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399425576,4.54041318,156.18,156.11,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399425775,3.2009,156.17,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727399426073,1.3211,156.18,156.09,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727399426273,3.2002,156.2,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727399427376,16.6644,156.23,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727399428379,16.6644,156.23,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727399428576,16.6644,156.23,156.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399428879,3.2002,156.2,156.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399429274,16.6644,156.23,156.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399429275,3.2,156.21,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727399429779,16.6644,156.23,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727399429984,15.37,156.21,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727399430376,3.2003,156.2,156.11,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399430680,3.2003,156.2,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727399432081,15.37,156.21,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727399432473,3.2007,156.18,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727399432979,3.2007,156.18,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727399433783,3.2007,156.18,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727399434577,6.47499057,156.18,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727399434875,3.2008,156.17,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727399435288,3.2008,156.17,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727399435884,3.201,156.16,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727399436082,15.37,156.17,156.09,16.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727399436280,15.37,156.15,156.05,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399436480,15.37,156.13,156.02,16.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727399436682,15.37,156.11,156.02,16.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727399436879,3.2023,156.1,156.02,16.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727399437187,3.2023,156.1,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727399437386,3.2024,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727399437584,6.45347997,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727399437884,6.45347997,156.09,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727399438186,3.2027,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727399438387,6.39387143,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727399439179,6.39387143,156.08,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727399439489,15.37,156.07,155.97,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727399439685,15.37,156.05,155.96,16.69692771]
["bitfinex-derivatives","SOLF0:USTF0",1727399439887,1.2702,156.07,155.94,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727399439888,3.2044,156.0,155.94,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727399440384,15.37,156.02,155.94,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727399441380,1.3498,156.06,155.94,18.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727399441584,15.37,156.04,155.94,18.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727399442087,3.2038,156.03,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727399442279,15.37,156.04,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727399442681,3.2038,156.03,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727399443284,15.37,156.04,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727399443785,18.5736,156.04,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727399444188,3.2036,156.04,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727399444381,7.6414254,156.07,155.98,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399444889,4.4386254,156.07,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727399445384,4.4386254,156.07,155.98,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399446990,3.203,156.06,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727399447390,4.4386254,156.07,156.0,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399449389,1.2702,156.07,156.0,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399449885,1.2702,156.07,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727399450689,3.203,156.06,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727399451388,3.2034,156.05,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727399451888,3.2035,156.04,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727399452089,15.37,156.06,155.96,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399452986,1.2702,156.07,155.94,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727399453186,15.37,156.0,155.94,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727399453497,3.2045,155.99,155.94,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727399453794,3.2045,155.99,155.94,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727399454899,3.2045,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727399455393,3.2051,155.97,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727399455600,3.2051,155.97,155.9,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727399455796,15.37,155.98,155.9,23.06976503]
["bitfinex-derivatives","SOLF0:USTF0",1727399455998,18.5747,155.98,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727399456289,21.75328826,155.98,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727399456694,3.17858826,155.98,155.9,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727399456897,3.17858826,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727399457595,3.17858826,155.98,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727399458700,3.17858826,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727399459196,4.4983,155.99,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727399459699,7.70314892,155.99,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727399460203,4.49864892,155.99,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727399460697,4.49864892,155.99,155.9,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727399460894,3.2049,155.98,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727399461093,15.37,155.97,155.9,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727399461294,15.37,155.97,155.89,59.42380076]
["bitfinex-derivatives","SOLF0:USTF0",1727399461495,3.2052,155.96,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727399461701,15.37,155.97,155.88,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1727399462200,18.575,155.97,155.88,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1727399463204,15.37,155.97,155.91,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727399463400,15.37,155.96,155.91,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727399463704,3.2055,155.95,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727399465602,3.2052,155.96,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727399465798,1.3173,155.98,155.9,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399466403,4.5221,155.98,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727399466608,4.49864892,155.99,155.92,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399466904,4.49864892,155.99,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727399467108,4.49864892,155.99,155.92,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399468908,4.49864892,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727399469406,3.2041,156.01,155.94,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399469603,1.2542,156.04,155.99,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399470000,3.2039,156.02,155.96,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399470306,1.2542,156.04,155.96,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399470808,3.2037,156.03,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727399471009,1.2542,156.04,155.96,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399471909,16.6828,156.06,155.97,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727399472311,16.6828,156.06,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727399473508,16.6828,156.06,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727399473509,18.5732,156.06,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727399473712,4.45683833,156.08,155.98,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399473908,4.45683833,156.08,155.99,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727399474207,3.2029,156.07,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727399474511,4.45683833,156.08,156.01,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399475101,4.45683833,156.08,155.99,16.677]
["bitfinex-derivatives","SOLF0:USTF0",1727399475505,3.2029,156.07,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727399476011,19.82683833,156.08,155.99,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727399476209,15.37,156.06,155.99,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727399476412,3.2033,156.05,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727399476611,15.37,156.06,155.99,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727399477108,18.5732,156.06,155.99,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727399477607,18.5732,156.06,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727399477809,18.5732,156.06,155.97,16.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727399477810,15.37,156.06,155.97,16.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727399478006,15.37,156.03,155.97,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727399479114,15.37,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727399480913,15.37,156.03,155.97,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727399481106,15.37,156.03,155.94,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727399481107,15.37,156.01,155.94,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727399481307,3.16419983,156.0,155.94,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727399481513,3.16419983,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727399482113,15.37,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727399482314,15.37,156.04,155.95,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399483116,3.2038,156.03,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727399484410,3.2038,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727399485119,3.2035,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727399486015,15.37,156.03,155.94,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727399487522,3.2039,156.02,155.94,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727399487919,15.37,156.03,155.94,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727399488821,3.2041,156.01,155.94,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727399489322,3.2041,156.01,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727399490221,18.5739,156.03,155.95,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399490422,15.37,156.06,155.95,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399490719,3.2036,156.04,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727399490916,15.37,156.06,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727399491818,15.37,156.06,155.96,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399492018,19.82683833,156.08,155.96,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399492415,3.2029,156.07,155.99,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399492717,70.93808545,156.09,156.0,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727399492922,15.37,156.13,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727399493424,15.37,156.13,156.03,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399494922,3.2022,156.1,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727399495124,1.2958,156.14,156.03,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399495322,16.6658,156.14,156.03,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399495523,3.202,156.12,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727399496023,3.2017,156.13,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727399498226,15.37,156.12,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727399499219,15.37,156.1,156.02,6.42482037]
["bitfinex-derivatives","SOLF0:USTF0",1727399499414,15.37,156.1,156.01,9.07922037]
["bitfinex-derivatives","SOLF0:USTF0",1727399499618,15.37,156.08,156.01,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727399499821,18.5727,156.08,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727399500425,21.85186461,156.08,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727399502025,21.85186461,156.08,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727399503834,3.2029,156.07,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727399504140,15.37,156.06,156.0,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727399504632,18.5732,156.06,156.0,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727399504833,21.76702428,156.06,156.0,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727399505137,18.56382428,156.06,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727399505338,18.56382428,156.06,156.0,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727399505837,21.76702428,156.06,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727399510641,15.37,156.04,155.98,6.44884497]
["bitfinex-derivatives","SOLF0:USTF0",1727399510841,1.2626,156.05,155.89,29.70335195]
["bitfinex-derivatives","SOLF0:USTF0",1727399511137,15.37,156.03,155.93,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399511338,18.65246625,156.03,155.93,18.62971585]
["bitfinex-derivatives","SOLF0:USTF0",1727399511547,21.85616625,156.03,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727399511945,18.65246625,156.03,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727399512849,18.65246625,156.03,155.91,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399513244,18.65246625,156.03,155.91,18.62787076]
["bitfinex-derivatives","SOLF0:USTF0",1727399513547,15.37,156.01,155.9,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399514837,15.37,156.01,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727399514838,3.2045,155.99,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727399515246,3.2045,155.99,155.9,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399515247,18.49646624,156.01,155.9,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399515445,3.2043,156.0,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727399515641,3.12646624,156.01,155.92,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399515842,3.2039,156.02,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727399516042,3.22410461,156.01,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727399516247,15.37,156.01,155.95,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727399516748,3.17987294,156.0,155.95,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727399516940,15.37,155.99,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727399517541,18.53641112,155.99,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727399517750,3.2047,155.98,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727399518544,3.205,155.97,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727399520751,3.2047,155.98,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727399520948,3.16641112,155.99,155.91,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727399521455,15.37,156.0,155.9,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727399521749,18.62421841,156.0,155.9,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727399521951,3.2049,155.97,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727399522357,18.62421841,156.0,155.9,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727399522553,3.2048,155.98,155.93,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727399523255,15.37,155.98,155.9,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727399523852,18.5748,155.98,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727399524551,3.2048,155.98,155.9,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727399524857,3.2046,155.99,155.9,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727399525253,3.2046,155.99,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727399526757,3.2047,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727399528661,3.2047,155.98,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727399530461,9.85,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727399530951,3.25421841,156.0,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399530952,3.2045,155.99,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399531156,9.85,155.98,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399531759,9.85,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727399532163,13.09940969,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727399534069,16.30410969,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727399535460,9.85,155.97,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399535662,1.2626,156.05,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399535867,9.85,156.0,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399536064,1.2626,156.05,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399536264,13.0539,156.02,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399537066,9.85,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727399537269,3.23306285,156.0,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399537565,9.85,155.99,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399537971,9.85,155.99,155.95,13.0553]
["bitfinex-derivatives","SOLF0:USTF0",1727399538564,9.85,155.99,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399538771,9.85,155.98,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399539070,9.85,155.98,155.9,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727399539071,9.85,155.98,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399539272,9.85,155.98,155.9,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727399539474,9.85,155.97,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399540078,9.85,155.95,155.9,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727399540376,3.23306285,156.0,155.9,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727399540571,15.4,155.98,155.9,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727399540777,18.5859628,155.98,155.9,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727399541875,3.2049,155.97,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727399548182,3.2049,155.97,155.9,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727399548183,3.1859628,155.98,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727399548378,15.4,156.0,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727399548884,3.2046,155.99,155.93,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727399549485,3.2046,155.99,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727399551681,3.15151401,156.0,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727399551901,15.4,156.02,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727399552381,18.67462504,156.02,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727399552984,15.4,156.0,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727399554193,3.2048,155.98,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727399562299,13.0548,155.98,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727399566904,3.2049,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727399567102,3.2049,155.97,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727399567399,9.85,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727399569801,13.0552,155.96,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727399570003,9.85,155.96,155.9,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727399570501,3.2053,155.95,155.9,14.417]
["bitfinex-derivatives","SOLF0:USTF0",1727399570709,9.85,155.96,155.9,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727399571002,9.85,155.96,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399571207,9.85,155.97,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399572007,13.0549,155.97,155.92,13.0559]
["bitfinex-derivatives","SOLF0:USTF0",1727399573908,13.0549,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727399573909,9.85,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727399574102,9.85,155.97,155.9,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727399574305,9.85,155.97,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399576007,9.85,155.96,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399576408,9.85,155.96,155.91,13.056]
["bitfinex-derivatives","SOLF0:USTF0",1727399579514,13.0548,155.98,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399580014,13.0548,155.98,155.93,13.0556]
["bitfinex-derivatives","SOLF0:USTF0",1727399580711,13.0548,155.98,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727399581104,3.2051,155.97,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727399583616,9.85,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727399584813,13.0551,155.96,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727399585713,9.85,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727399585916,3.205,155.97,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727399586518,13.0551,155.96,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727399586818,3.2051,155.96,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727399587017,13.0551,155.96,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727399590320,9.85,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727399591418,70.93405397,156.09,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399591623,3.7651,156.1,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399592023,3.7651,156.1,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399592519,9.85,156.09,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727399592722,9.85,156.08,155.96,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1727399592925,9.85,156.08,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399593216,4.54994284,156.1,155.98,3.27852124]
["bitfinex-derivatives","SOLF0:USTF0",1727399593422,9.85,156.09,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399594920,13.0527,156.08,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399595116,9.85,156.08,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399595321,9.85,156.08,155.98,3.21700692]
["bitfinex-derivatives","SOLF0:USTF0",1727399595322,9.85,156.06,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399595525,9.85,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727399596926,9.85,156.07,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399597126,9.85,156.09,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399598329,9.85,156.09,156.04,13.0534]
["bitfinex-derivatives","SOLF0:USTF0",1727399598527,9.85,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727399602030,9.85,156.08,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727399602224,9.85,156.05,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399602528,9.85,156.05,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399602732,9.85,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727399606624,9.85,156.05,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399607132,9.85,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727399607834,4.54994284,156.1,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727399607835,9.85,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727399609030,4.54994284,156.1,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727399609232,9.85,156.02,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399610034,9.85,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727399610238,9.85,155.99,155.96,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1727399610536,9.85,156.01,155.96,13.8405]
["bitfinex-derivatives","SOLF0:USTF0",1727399610732,9.85,156.02,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727399614537,13.0068293,156.02,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727399616439,9.85,156.02,155.96,13.8405]
["bitfinex-derivatives","SOLF0:USTF0",1727399616640,9.85,156.02,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399617539,9.85,156.02,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727399618037,9.85,156.02,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399618430,3.2037,156.03,155.96,13.8405]
["bitfinex-derivatives","SOLF0:USTF0",1727399618832,9.85,156.02,155.96,13.8405]
["bitfinex-derivatives","SOLF0:USTF0",1727399619741,9.85,156.02,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727399627350,9.85,156.02,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727399627550,9.85,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727399634654,9.85,156.02,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727399635675,16.32043689,156.02,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727399636056,9.85,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727399636660,9.85,156.0,155.96,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727399637262,9.85,156.0,155.96,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727399637660,9.85,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727399637854,9.85,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727399638562,9.85,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727399640960,9.85,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727399643367,9.85,155.97,155.92,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727399643566,9.85,155.97,155.92,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727399644056,9.85,155.97,155.92,14.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727399644260,13.0549,155.97,155.92,14.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727399644462,9.85,155.94,155.9,69.27191509]
["bitfinex-derivatives","SOLF0:USTF0",1727399644865,9.85,155.94,155.9,72.47811509]
["bitfinex-derivatives","SOLF0:USTF0",1727399645064,9.85,155.94,155.9,69.27191509]
["bitfinex-derivatives","SOLF0:USTF0",1727399646366,9.85,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727399647564,13.04942462,155.96,155.91,13.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727399647966,13.04942462,155.96,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727399648861,16.25452462,155.96,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727399655970,13.04942462,155.96,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727399658575,3.19942462,155.96,155.92,13.0559]
["bitfinex-derivatives","SOLF0:USTF0",1727399661079,4.5735,155.99,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399661377,9.85,155.97,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399661577,9.85,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727399664084,9.85,155.97,155.92,13.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727399667287,9.85,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727399673190,9.85,155.97,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727399673487,9.85,155.97,155.92,13.0559]
["bitfinex-derivatives","SOLF0:USTF0",1727399674390,9.85,155.97,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727399678594,9.85,155.97,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399679996,9.85,155.97,155.93,13.0557]
["bitfinex-derivatives","SOLF0:USTF0",1727399685399,3.15086735,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727399685596,9.85,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727399685794,13.03753755,155.99,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399686300,13.03753755,155.99,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727399687903,13.03753755,155.99,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727399688204,13.03753755,155.99,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399688205,70.94870331,156.03,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399688503,9.85,156.0,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399689302,9.85,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727399691708,3.2233516,156.01,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399691709,9.85,155.99,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399692404,13.00871865,155.99,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399692811,13.00871865,155.99,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727399695211,9.85,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727399697516,9.85,155.98,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399697517,9.85,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727399700618,9.85,155.95,155.92,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727399700809,9.85,155.95,155.92,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727399701114,9.85,155.96,155.92,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727399701310,9.85,155.96,155.92,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727399701515,9.85,155.96,155.92,14.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727399704422,13.00839814,155.97,155.92,14.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727399706221,3.22644366,155.99,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399706422,9.85,156.0,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399706624,9.85,155.98,155.93,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727399707020,9.85,155.98,155.93,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727399707829,9.85,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727399708025,9.85,155.98,155.93,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727399708226,9.85,155.95,155.92,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727399709125,9.85,155.95,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727399709922,9.85,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727399710119,9.85,155.95,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399710730,9.85,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727399710942,9.85,155.95,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399711131,9.85,155.95,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399711528,9.85,155.95,155.88,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1727399711726,9.85,155.93,155.88,13.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727399712132,9.85,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727399713132,9.85,155.95,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727399714828,13.0554,155.95,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727399715131,9.85,155.95,155.89,13.0565]
["bitfinex-derivatives","SOLF0:USTF0",1727399715731,9.85,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727399715931,9.85,155.96,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399716532,9.85,155.97,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399717829,9.85,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727399718734,9.85,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727399719131,9.85,155.95,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727399719336,9.85,155.92,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399719935,9.85,155.92,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727399720641,9.85,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727399720835,6.79660708,156.02,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399721031,6.79660708,156.02,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399721258,9.85,155.95,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399721441,3.2045,155.99,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399721643,9.85,155.95,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399721833,6.79660708,156.02,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399722038,6.79660708,156.02,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399722039,9.85,155.98,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399722543,6.79660708,156.02,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399722743,9.85,156.0,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399723547,9.85,155.99,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727399723745,9.85,155.99,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399723945,6.79660708,156.02,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399724148,9.85,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727399724742,6.79660708,156.02,155.91,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727399724743,9.85,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727399727751,9.85,155.96,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399728048,9.85,155.95,155.91,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727399728348,9.85,155.95,155.92,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727399729049,9.85,155.95,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727399729246,9.85,155.95,155.91,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727399729447,9.85,155.95,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727399729748,9.85,155.94,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399730048,9.85,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727399730546,9.85,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727399731753,9.85,155.94,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727399731945,3.2048,155.98,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727399732247,9.85,155.94,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727399732850,3.2045,155.99,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727399733151,9.85,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727399736352,9.85,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727399736553,9.85,155.95,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727399741559,9.85,155.93,155.87,59.43603287]
["bitfinex-derivatives","SOLF0:USTF0",1727399741756,9.85,155.93,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399742259,9.85,155.93,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727399742661,9.85,155.93,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727399745162,3.26928572,155.94,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727399745358,9.85,155.94,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727399745563,13.00844923,155.94,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727399745760,9.85,155.93,155.84,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1727399745967,9.85,155.86,155.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399746158,9.85,155.86,155.8,86.79]
["bitfinex-derivatives","SOLF0:USTF0",1727399746363,9.85,155.85,155.8,86.79]
["bitfinex-derivatives","SOLF0:USTF0",1727399746565,1.2601,155.92,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399746766,9.85,155.89,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399747867,9.85,155.89,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727399748069,9.85,155.9,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399748967,9.85,155.88,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399749263,9.85,155.88,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727399749659,9.85,155.87,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727399750059,9.85,155.87,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727399750869,9.85,155.86,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727399752367,9.85,155.85,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727399752670,9.85,155.85,155.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399752869,9.85,155.83,155.79,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1727399753070,9.85,155.83,155.79,12.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727399753374,9.85,155.83,155.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727399754076,9.85,155.83,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727399754771,9.85,155.82,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727399755176,9.85,155.81,155.75,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727399755400,9.85,155.81,155.75,12.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727399756069,9.85,155.76,155.75,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1727399756275,9.85,155.76,155.74,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1727399756468,9.85,155.76,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727399756671,9.85,155.76,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727399758374,9.85,155.76,155.72,62.65499345]
["bitfinex-derivatives","SOLF0:USTF0",1727399758676,9.85,155.74,155.72,62.65499345]
["bitfinex-derivatives","SOLF0:USTF0",1727399759979,9.85,155.75,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727399760475,9.85,155.74,155.72,59.44499345]
["bitfinex-derivatives","SOLF0:USTF0",1727399764676,9.85,155.74,155.65,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1727399764880,9.85,155.69,155.66,2.57228075]
["bitfinex-derivatives","SOLF0:USTF0",1727399765081,9.85,155.69,155.66,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727399765279,9.85,155.69,155.68,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727399765474,9.85,155.69,155.66,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727399765878,9.85,155.69,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727399767281,9.85,155.69,155.66,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1727399767478,9.85,155.69,155.66,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727399768279,9.85,155.69,155.66,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1727399768685,9.85,155.69,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727399769483,3.2098,155.74,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727399769484,9.85,155.68,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727399770379,3.2095,155.75,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727399770585,9.85,155.69,155.66,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727399771482,9.85,155.68,155.66,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727399772785,9.85,155.68,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727399774283,9.85,155.68,155.67,4.39085655]
["bitfinex-derivatives","SOLF0:USTF0",1727399775185,9.85,155.68,155.67,4.39086347]
["bitfinex-derivatives","SOLF0:USTF0",1727399779185,9.85,155.68,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727399779388,9.85,155.68,155.67,4.39085275]
["bitfinex-derivatives","SOLF0:USTF0",1727399780782,9.85,155.68,155.67,1.17975275]
["bitfinex-derivatives","SOLF0:USTF0",1727399781591,9.85,155.68,155.66,4.53614617]
["bitfinex-derivatives","SOLF0:USTF0",1727399781991,9.85,155.68,155.66,3.14344617]
["bitfinex-derivatives","SOLF0:USTF0",1727399783588,9.85,155.67,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727399783783,9.85,155.65,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727399783988,9.85,155.65,155.64,4.3914613]
["bitfinex-derivatives","SOLF0:USTF0",1727399785191,9.85,155.65,155.64,1.1798613]
["bitfinex-derivatives","SOLF0:USTF0",1727399785387,9.85,155.65,155.6,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727399785687,9.85,155.61,155.56,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1727399785887,9.85,155.6,155.56,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1727399786086,3.794,155.7,155.57,1.18037821]
["bitfinex-derivatives","SOLF0:USTF0",1727399786286,9.85,155.58,155.53,5.99044877]
["bitfinex-derivatives","SOLF0:USTF0",1727399786489,3.1554256,155.6,155.54,1.18058147]
["bitfinex-derivatives","SOLF0:USTF0",1727399786790,9.85,155.56,155.54,4.39428147]
["bitfinex-derivatives","SOLF0:USTF0",1727399786980,74.2675559,155.67,155.53,12.32866739]
["bitfinex-derivatives","SOLF0:USTF0",1727399787182,9.85,155.59,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727399787388,9.85,155.58,155.53,22.17866739]
["bitfinex-derivatives","SOLF0:USTF0",1727399787591,74.2675559,155.67,155.53,22.17866739]
["bitfinex-derivatives","SOLF0:USTF0",1727399787794,9.85,155.57,155.54,1.18063683]
["bitfinex-derivatives","SOLF0:USTF0",1727399788009,9.85,155.57,155.55,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727399788185,74.2675559,155.67,155.53,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727399788392,9.85,155.56,155.53,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727399788587,9.85,155.56,155.54,4.39433714]
["bitfinex-derivatives","SOLF0:USTF0",1727399788785,9.85,155.56,155.54,1.18063714]
["bitfinex-derivatives","SOLF0:USTF0",1727399788987,9.85,155.55,155.51,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727399789187,9.85,155.52,155.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1727399789387,9.85,155.5,155.48,1.18110686]
["bitfinex-derivatives","SOLF0:USTF0",1727399789595,9.85,155.52,155.49,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727399790087,3.213,155.58,155.49,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727399790088,3.22583531,155.55,155.49,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727399790394,9.85,155.52,155.49,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727399791401,9.85,155.51,155.49,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727399792587,9.85,155.51,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727399792787,9.85,155.49,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727399792992,9.85,155.49,155.48,4.39622557]
["bitfinex-derivatives","SOLF0:USTF0",1727399793497,9.85,155.49,155.48,1.18122557]
["bitfinex-derivatives","SOLF0:USTF0",1727399794793,9.85,155.49,155.48,4.39622557]
["bitfinex-derivatives","SOLF0:USTF0",1727399794987,9.85,155.49,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727399795288,9.85,155.49,155.48,4.39622143]
["bitfinex-derivatives","SOLF0:USTF0",1727399795796,9.85,155.49,155.48,4.3962203]
["bitfinex-derivatives","SOLF0:USTF0",1727399797195,3.20461996,155.56,155.48,11.0312203]
["bitfinex-derivatives","SOLF0:USTF0",1727399797395,9.85,155.54,155.49,11.0312203]
["bitfinex-derivatives","SOLF0:USTF0",1727399797696,9.85,155.56,155.5,11.0312203]
["bitfinex-derivatives","SOLF0:USTF0",1727399797894,9.85,155.54,155.51,1.1812203]
["bitfinex-derivatives","SOLF0:USTF0",1727399798093,9.85,155.52,155.45,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1727399798298,9.85,155.5,155.47,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727399798499,9.85,155.5,155.48,1.18139371]
["bitfinex-derivatives","SOLF0:USTF0",1727399798896,9.85,155.5,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727399799096,9.85,155.5,155.47,1.18137019]
["bitfinex-derivatives","SOLF0:USTF0",1727399799396,9.85,155.5,155.48,1.18137019]
["bitfinex-derivatives","SOLF0:USTF0",1727399799700,9.85,155.5,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727399799905,9.85,155.5,155.48,1.18139578]
["bitfinex-derivatives","SOLF0:USTF0",1727399800697,9.85,155.5,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727399800900,9.85,155.5,155.47,1.18139129]
["bitfinex-derivatives","SOLF0:USTF0",1727399801101,1.0989,155.64,155.48,1.18139129]
["bitfinex-derivatives","SOLF0:USTF0",1727399801300,9.85,155.52,155.49,1.18139129]
["bitfinex-derivatives","SOLF0:USTF0",1727399801522,9.85,155.51,155.46,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399801701,9.85,155.51,155.47,1.18133234]
["bitfinex-derivatives","SOLF0:USTF0",1727399801902,9.85,155.51,155.48,1.18133234]
["bitfinex-derivatives","SOLF0:USTF0",1727399802095,9.85,155.5,155.49,1.18133234]
["bitfinex-derivatives","SOLF0:USTF0",1727399802298,9.85,155.5,155.47,1.18133234]
["bitfinex-derivatives","SOLF0:USTF0",1727399802501,9.85,155.5,155.48,1.18133234]
["bitfinex-derivatives","SOLF0:USTF0",1727399802701,9.85,155.5,155.49,1.18133234]
["bitfinex-derivatives","SOLF0:USTF0",1727399803003,9.85,155.5,155.46,1.18133234]
["bitfinex-derivatives","SOLF0:USTF0",1727399803200,9.85,155.5,155.45,16.265]
["bitfinex-derivatives","SOLF0:USTF0",1727399803201,3.2135,155.55,155.47,4.39633234]
["bitfinex-derivatives","SOLF0:USTF0",1727399803401,9.85,155.5,155.48,1.18133234]
["bitfinex-derivatives","SOLF0:USTF0",1727399803703,9.85,155.5,155.49,1.18133234]
["bitfinex-derivatives","SOLF0:USTF0",1727399803906,9.85,155.5,155.48,1.18133234]
["bitfinex-derivatives","SOLF0:USTF0",1727399804102,9.85,155.5,155.49,1.18133234]
["bitfinex-derivatives","SOLF0:USTF0",1727399804300,9.85,155.5,155.48,1.18133234]
["bitfinex-derivatives","SOLF0:USTF0",1727399804604,9.85,155.5,155.47,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727399804605,9.85,155.5,155.49,1.18133234]
["bitfinex-derivatives","SOLF0:USTF0",1727399805599,9.85,155.5,155.49,4.39613234]
["bitfinex-derivatives","SOLF0:USTF0",1727399805806,9.85,155.5,155.49,1.18133234]
["bitfinex-derivatives","SOLF0:USTF0",1727399807009,9.85,155.5,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727399807207,9.85,155.5,155.49,1.18132651]
["bitfinex-derivatives","SOLF0:USTF0",1727399807502,9.85,155.51,155.49,1.18132651]
["bitfinex-derivatives","SOLF0:USTF0",1727399807706,9.85,155.51,155.45,16.265]
["bitfinex-derivatives","SOLF0:USTF0",1727399807907,6.43171232,155.55,155.46,1.18132634]
["bitfinex-derivatives","SOLF0:USTF0",1727399808103,9.85,155.49,155.47,1.18132634]
["bitfinex-derivatives","SOLF0:USTF0",1727399808303,9.85,155.49,155.48,1.18132634]
["bitfinex-derivatives","SOLF0:USTF0",1727399810497,9.85,155.49,155.48,1.18141839]
["bitfinex-derivatives","SOLF0:USTF0",1727399811706,9.85,155.49,155.43,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1727399811901,9.85,155.46,155.44,4.39724881]
["bitfinex-derivatives","SOLF0:USTF0",1727399812207,9.85,155.46,155.45,1.18154881]
["bitfinex-derivatives","SOLF0:USTF0",1727399812406,9.85,155.46,155.42,62.72067197]
["bitfinex-derivatives","SOLF0:USTF0",1727399812702,9.85,155.45,155.43,1.18168577]
["bitfinex-derivatives","SOLF0:USTF0",1727399813305,9.85,155.45,155.42,62.72067197]
["bitfinex-derivatives","SOLF0:USTF0",1727399814407,3.2143,155.52,155.42,59.50457197]
["bitfinex-derivatives","SOLF0:USTF0",1727399814610,3.2143,155.52,155.42,69.35457197]
["bitfinex-derivatives","SOLF0:USTF0",1727399814804,9.85,155.47,155.42,69.35457197]
["bitfinex-derivatives","SOLF0:USTF0",1727399815911,9.85,155.47,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727399817809,9.85,155.46,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727399818511,9.85,155.45,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727399819513,9.85,155.45,155.42,62.72077197]
["bitfinex-derivatives","SOLF0:USTF0",1727399820512,9.85,155.45,155.42,59.50457197]
["bitfinex-derivatives","SOLF0:USTF0",1727399820810,3.16525583,155.5,155.42,59.50457197]
["bitfinex-derivatives","SOLF0:USTF0",1727399821015,9.85,155.45,155.42,59.50457197]
["bitfinex-derivatives","SOLF0:USTF0",1727399822108,9.85,155.45,155.42,62.72077197]
["bitfinex-derivatives","SOLF0:USTF0",1727399822510,3.2132,155.57,155.42,69.35457197]
["bitfinex-derivatives","SOLF0:USTF0",1727399822710,9.85,155.49,155.43,11.0315764]
["bitfinex-derivatives","SOLF0:USTF0",1727399822913,9.85,155.47,155.42,69.35457197]
["bitfinex-derivatives","SOLF0:USTF0",1727399823312,9.85,155.46,155.42,59.50457197]
["bitfinex-derivatives","SOLF0:USTF0",1727399823615,9.85,155.45,155.42,59.50457197]
["bitfinex-derivatives","SOLF0:USTF0",1727399824015,9.85,155.45,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727399825211,9.85,155.46,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727399826017,9.85,155.44,155.42,59.50457197]
["bitfinex-derivatives","SOLF0:USTF0",1727399826313,9.85,155.43,155.42,59.50457197]
["bitfinex-derivatives","SOLF0:USTF0",1727399826514,9.85,155.43,155.39,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1727399826809,9.85,155.41,155.39,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1727399827112,9.85,155.4,155.32,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1727399827311,9.85,155.36,155.32,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1727399827712,9.85,155.36,155.31,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1727399827917,9.85,155.36,155.34,80.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727399828412,9.85,155.35,155.34,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1727399828613,9.85,155.35,155.31,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1727399829511,3.2164009,155.4,155.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727399829718,9.85,155.34,155.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727399830112,9.85,155.34,155.32,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727399830310,3.29651332,155.4,155.32,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399830517,9.85,155.37,155.32,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399831211,9.85,155.37,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727399832920,9.85,155.36,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727399833419,1.1017,155.49,155.32,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399833718,9.85,155.39,155.33,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399833917,9.85,155.39,155.33,11.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727399834118,9.85,155.39,155.34,1.18241513]
["bitfinex-derivatives","SOLF0:USTF0",1727399834321,9.85,155.37,155.35,4.40001513]
["bitfinex-derivatives","SOLF0:USTF0",1727399834619,9.85,155.37,155.36,1.18241513]
["bitfinex-derivatives","SOLF0:USTF0",1727399837515,3.2164,155.41,155.36,1.18241513]
["bitfinex-derivatives","SOLF0:USTF0",1727399837715,3.26669061,155.42,155.37,1.18241513]
["bitfinex-derivatives","SOLF0:USTF0",1727399837914,9.85,155.4,155.34,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399838111,9.85,155.4,155.35,1.18241418]
["bitfinex-derivatives","SOLF0:USTF0",1727399838318,9.85,155.4,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727399838820,9.85,155.41,155.38,1.18239889]
["bitfinex-derivatives","SOLF0:USTF0",1727399839020,9.85,155.41,155.39,1.18239889]
["bitfinex-derivatives","SOLF0:USTF0",1727399839216,9.85,155.41,155.36,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727399839417,9.85,155.41,155.37,1.18226355]
["bitfinex-derivatives","SOLF0:USTF0",1727399839623,9.85,155.41,155.38,1.18226355]
["bitfinex-derivatives","SOLF0:USTF0",1727399839914,9.85,155.4,155.32,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727399840119,9.85,155.38,155.33,11.03227261]
["bitfinex-derivatives","SOLF0:USTF0",1727399840421,9.85,155.38,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727399840622,9.85,155.38,155.36,1.18227261]
["bitfinex-derivatives","SOLF0:USTF0",1727399840810,9.85,155.38,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727399840811,9.85,155.38,155.37,1.18227261]
["bitfinex-derivatives","SOLF0:USTF0",1727399841013,9.85,155.38,155.32,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727399841316,3.1551523,155.41,155.33,1.18255033]
["bitfinex-derivatives","SOLF0:USTF0",1727399841317,9.85,155.34,155.33,1.18255033]
["bitfinex-derivatives","SOLF0:USTF0",1727399841718,9.85,155.34,155.33,1.18259962]
["bitfinex-derivatives","SOLF0:USTF0",1727399842119,9.85,155.34,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727399842317,15.46,155.37,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727399842518,18.75297422,155.38,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727399842916,18.75297422,155.38,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727399843320,15.46,155.38,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727399843520,15.46,155.38,155.31,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727399843723,15.46,155.38,155.32,1.18249679]
["bitfinex-derivatives","SOLF0:USTF0",1727399843924,15.46,155.4,155.32,1.18249679]
["bitfinex-derivatives","SOLF0:USTF0",1727399844320,15.46,155.4,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727399845425,15.46,155.38,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727399845820,15.46,155.38,155.31,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727399846024,15.46,155.36,155.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727399847125,15.46,155.36,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727399847326,18.71531616,155.36,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727399847722,18.71531616,155.36,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727399848427,15.46,155.36,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727399850729,15.46,155.36,155.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727399851325,18.6775,155.36,155.3,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727399851729,15.46,155.35,155.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727399851931,15.46,155.33,155.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727399852328,18.6800111,155.33,155.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727399852527,15.46,155.33,155.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727399852729,18.6781,155.33,155.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727399852930,18.69771231,155.33,155.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727399855532,15.46,155.35,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727399857136,18.6777,155.35,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727399858541,15.46,155.33,155.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727399860137,18.6785,155.31,155.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727399860340,18.6785,155.31,155.27,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727399860341,15.46,155.31,155.27,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727399860537,3.25828148,155.3,155.27,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727399861244,15.46,155.31,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727399861442,15.46,155.31,155.23,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727399861742,18.63618051,155.31,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727399863237,18.63618051,155.31,155.29,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727399863238,15.46,155.31,155.29,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727399863547,15.46,155.35,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727399863747,3.2172,155.38,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727399864043,3.2172,155.38,155.3,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727399864233,21.10888733,155.39,155.3,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727399864435,24.32588733,155.39,155.3,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727399864638,15.46,155.37,155.3,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727399865846,3.2175,155.36,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727399867146,15.46,155.35,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727399867446,15.46,155.35,155.27,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727399867741,15.46,155.35,155.28,1.18302641]
["bitfinex-derivatives","SOLF0:USTF0",1727399869546,15.46,155.35,155.27,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727399869847,15.46,155.35,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727399870947,15.46,155.35,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727399873342,15.46,155.35,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727399873343,18.6777,155.35,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727399877443,3.218,155.34,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727399878550,9.88,155.31,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727399878947,9.88,155.31,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727399880448,9.88,155.34,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727399880753,9.88,155.32,155.27,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727399881050,9.88,155.32,155.27,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727399881652,9.88,155.32,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727399882055,9.88,155.32,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399882249,9.88,155.32,155.29,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727399882449,9.88,155.32,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399883351,9.88,155.32,155.27,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727399883952,9.88,155.32,155.27,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727399885353,9.88,155.32,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727399887755,9.88,155.32,155.27,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727399887756,9.88,155.32,155.27,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727399888255,9.88,155.32,155.27,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727399888947,9.88,155.32,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727399889253,9.88,155.32,155.27,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727399889450,9.88,155.32,155.27,14.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727399890456,9.88,155.34,155.27,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727399891155,13.0979,155.34,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727399891754,3.2181,155.33,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727399893551,9.88,155.32,155.27,14.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727399894761,9.88,155.32,155.28,1.18296579]
["bitfinex-derivatives","SOLF0:USTF0",1727399895260,5.64888733,155.39,155.28,1.18296579]
["bitfinex-derivatives","SOLF0:USTF0",1727399895261,9.88,155.3,155.28,1.18296579]
["bitfinex-derivatives","SOLF0:USTF0",1727399895450,9.88,155.3,155.26,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1727399897359,6.4947114,155.31,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727399897360,9.88,155.28,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727399897564,9.88,155.27,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727399898161,9.88,155.28,155.23,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727399898461,9.88,155.28,155.24,1.18328163]
["bitfinex-derivatives","SOLF0:USTF0",1727399900565,9.88,155.28,155.23,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727399902065,9.88,155.27,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727399903168,3.2191,155.29,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727399903371,9.88,155.27,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727399903673,3.23693678,155.3,155.22,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727399903674,9.88,155.26,155.22,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727399903971,9.88,155.23,155.18,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727399904171,9.88,155.21,155.16,33.24547434]
["bitfinex-derivatives","SOLF0:USTF0",1727399904566,2.3745,155.33,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727399904567,3.21856518,155.25,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727399904768,9.88,155.24,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399905172,9.88,155.24,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727399905972,9.88,155.24,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399906366,9.88,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727399906568,9.88,155.24,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399906969,9.88,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727399909570,9.88,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727399910670,9.88,155.23,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727399911269,9.88,155.23,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727399912674,9.88,155.23,155.18,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727399912978,9.88,155.21,155.18,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727399914270,9.88,155.21,155.17,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727399914672,9.88,155.2,155.16,12.5128]
["bitfinex-derivatives","SOLF0:USTF0",1727399914872,9.88,155.2,155.16,15.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727399916369,9.88,155.2,155.12,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727399916570,3.28928353,155.25,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399916771,9.88,155.2,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399917177,9.88,155.18,155.13,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727399917377,9.88,155.2,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399917780,3.2205,155.22,155.16,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727399917976,9.88,155.2,155.16,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727399918281,9.88,155.21,155.17,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727399919474,2.3745,155.33,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399919674,2.3745,155.33,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399919876,9.88,155.25,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399920378,9.88,155.24,155.2,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727399922080,9.88,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727399923178,2.3745,155.33,155.19,14.40611546]
["bitfinex-derivatives","SOLF0:USTF0",1727399923386,9.88,155.26,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399923579,9.88,155.26,155.19,4.52611546]
["bitfinex-derivatives","SOLF0:USTF0",1727399923580,9.88,155.25,155.2,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727399923774,9.88,155.25,155.2,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727399923977,9.88,155.25,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727399927386,9.88,155.26,155.2,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727399927678,9.88,155.26,155.21,1.18349112]
["bitfinex-derivatives","SOLF0:USTF0",1727399927883,9.88,155.26,155.22,1.18349112]
["bitfinex-derivatives","SOLF0:USTF0",1727399928182,9.88,155.26,155.2,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727399928385,9.88,155.26,155.21,1.18348967]
["bitfinex-derivatives","SOLF0:USTF0",1727399928584,9.88,155.26,155.22,1.18348967]
["bitfinex-derivatives","SOLF0:USTF0",1727399928783,9.88,155.26,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727399933491,9.88,155.24,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727399933687,9.88,155.24,155.19,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727399933990,9.88,155.23,155.19,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727399934392,9.88,155.23,155.2,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727399934587,9.88,155.23,155.19,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727399935091,9.88,155.23,155.19,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727399935691,9.88,155.2,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399935892,9.88,155.2,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399936887,9.88,155.2,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727399937190,9.88,155.2,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399937391,9.88,155.2,155.15,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727399938786,9.88,155.19,155.15,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727399939289,9.88,155.16,155.06,33.55490663]
["bitfinex-derivatives","SOLF0:USTF0",1727399939494,9.88,155.16,155.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399939696,9.88,155.16,155.12,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727399940294,9.88,155.16,155.06,3.20294245]
["bitfinex-derivatives","SOLF0:USTF0",1727399940500,9.88,155.14,155.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399941196,9.88,155.14,155.09,13.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727399942300,9.88,155.14,155.09,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727399942498,9.88,155.14,155.09,13.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727399944306,9.88,155.14,155.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399944506,9.88,155.14,155.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399946901,13.1019,155.15,155.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399948098,2.3732,155.27,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399948304,9.88,155.19,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399949305,13.1012,155.18,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399949806,13.1012,155.18,155.13,13.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727399951499,3.2214,155.17,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399951900,13.1014,155.17,155.12,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727399952206,9.88,155.15,155.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399952904,9.88,155.15,155.11,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727399953203,13.1018,155.16,155.11,13.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727399953404,3.2213,155.18,155.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399953598,13.1013,155.18,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399954501,13.1013,155.18,155.13,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727399955507,9.88,155.17,155.13,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727399956005,13.1014,155.17,155.13,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727399958511,13.1014,155.17,155.12,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727399961215,3.2211,155.19,155.13,4.40642039]
["bitfinex-derivatives","SOLF0:USTF0",1727399961412,9.88,155.18,155.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399961611,9.88,155.18,155.12,1.18421454]
["bitfinex-derivatives","SOLF0:USTF0",1727399961808,9.88,155.18,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727399962610,9.88,155.18,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727399966824,9.88,155.18,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399967118,9.88,155.18,155.08,62.27081535]
["bitfinex-derivatives","SOLF0:USTF0",1727399967322,9.88,155.18,155.15,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727399967916,9.88,155.18,155.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399968826,3.2211,155.19,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727399969027,9.88,155.17,155.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727399970825,9.88,155.17,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727399971827,9.88,155.17,155.13,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727399972822,3.2211,155.19,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727399973024,9.88,155.18,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727399975122,9.88,155.15,155.08,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727399975323,9.88,155.14,155.08,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727399976528,13.1021,155.14,155.09,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727399977621,9.88,155.12,155.09,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727399978533,3.2219,155.15,155.09,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727399978723,9.88,155.13,155.09,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727399979732,9.88,155.13,155.08,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727399980530,9.88,155.11,155.08,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727399981932,9.88,155.13,155.08,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727399983329,3.2221,155.14,155.08,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727399983532,9.88,155.13,155.08,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727399984330,9.88,155.13,155.08,14.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727399985330,3.2221,155.14,155.09,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727399985526,9.88,155.13,155.09,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727399985827,9.88,155.13,155.1,1.18447607]
["bitfinex-derivatives","SOLF0:USTF0",1727399986032,9.88,155.13,155.09,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727399986231,13.1023,155.13,155.1,1.184475]
["bitfinex-derivatives","SOLF0:USTF0",1727399986533,13.1023,155.13,155.08,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727399986534,13.1023,155.13,155.08,14.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727399986736,13.1023,155.13,155.09,1.18449621]
["bitfinex-derivatives","SOLF0:USTF0",1727399986929,13.1023,155.13,155.1,1.18449621]
["bitfinex-derivatives","SOLF0:USTF0",1727399987130,9.88,155.13,155.09,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727399987331,9.88,155.13,155.1,1.18449621]
["bitfinex-derivatives","SOLF0:USTF0",1727399987633,9.88,155.13,155.09,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727399987935,9.88,155.13,155.1,1.18449962]
["bitfinex-derivatives","SOLF0:USTF0",1727399988134,9.88,155.13,155.09,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727399988334,9.88,155.13,155.1,1.18449658]
["bitfinex-derivatives","SOLF0:USTF0",1727399992334,9.88,155.11,155.1,1.18449658]
["bitfinex-derivatives","SOLF0:USTF0",1727399992535,9.88,155.11,155.1,2.36899092]
["bitfinex-derivatives","SOLF0:USTF0",1727399992843,9.88,155.11,155.1,3.55348526]
["bitfinex-derivatives","SOLF0:USTF0",1727399993140,3.2223,155.13,155.1,2.36899092]
["bitfinex-derivatives","SOLF0:USTF0",1727399993439,9.88,155.15,155.1,12.24899092]
["bitfinex-derivatives","SOLF0:USTF0",1727399993740,5.58804942,155.19,155.1,2.36899092]
["bitfinex-derivatives","SOLF0:USTF0",1727399993741,9.88,155.12,155.1,2.36899092]
["bitfinex-derivatives","SOLF0:USTF0",1727399994238,9.88,155.12,155.06,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727399994634,9.88,155.12,155.08,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727399997938,9.88,155.1,155.07,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727399999244,9.88,155.11,155.07,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727400000341,9.88,155.11,155.07,15.61765086]
["bitfinex-derivatives","SOLF0:USTF0",1727400000542,9.88,155.11,155.07,33.83607434]
["bitfinex-derivatives","SOLF0:USTF0",1727400000744,9.88,155.11,155.07,21.44182348]
["bitfinex-derivatives","SOLF0:USTF0",1727400001042,9.88,155.11,155.06,13.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727400001443,9.88,155.1,155.06,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727400001838,9.88,155.1,155.05,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727400002141,13.1032,155.09,155.03,3.18288148]
["bitfinex-derivatives","SOLF0:USTF0",1727400002341,13.1032,155.09,155.01,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727400002542,13.1032,155.09,155.02,11.06476211]
["bitfinex-derivatives","SOLF0:USTF0",1727400002844,16.3807413,155.09,155.02,13.15496233]
["bitfinex-derivatives","SOLF0:USTF0",1727400003342,9.88,155.08,155.01,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727400003544,13.1033,155.08,155.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400004137,16.33861076,155.08,155.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400004342,16.33861076,155.08,155.02,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727400004538,16.33861076,155.08,155.02,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727400004844,16.33861076,155.08,155.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400005038,16.33861076,155.08,155.01,7.26599324]
["bitfinex-derivatives","SOLF0:USTF0",1727400005241,16.33861076,155.08,155.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400005839,13.11531076,155.08,155.01,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727400006040,9.88,155.06,155.01,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727400006548,9.88,155.06,155.01,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727400006949,71.32978591,155.18,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400007251,9.88,155.09,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400007548,9.88,155.09,155.04,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727400008046,9.88,155.09,155.06,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727400008250,71.32978591,155.18,155.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400008452,9.88,155.12,155.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400008954,71.32978591,155.18,155.08,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400009152,71.32978591,155.18,155.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400009348,9.88,155.15,155.12,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727400009843,3.2215,155.17,155.13,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727400010151,9.88,155.15,155.13,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727400010546,9.88,155.15,155.12,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727400011149,9.88,155.15,155.13,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727400011553,9.88,155.14,155.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400011852,5.58804942,155.19,155.11,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727400012059,9.88,155.12,155.11,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727400014156,9.88,155.12,155.1,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727400014363,9.88,155.12,155.08,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400014758,3.2219,155.15,155.08,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400015058,9.88,155.13,155.08,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400015859,9.88,155.13,155.1,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727400016463,9.88,155.13,155.02,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1727400016464,9.88,155.11,155.02,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1727400016765,9.88,155.12,155.08,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400016963,9.88,155.14,155.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400017165,3.2215,155.17,155.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400017366,13.12295176,155.16,155.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400017865,13.12295176,155.16,155.12,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727400018563,13.12295176,155.16,155.13,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727400018765,3.19847037,155.19,155.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400018964,9.88,155.18,155.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400019162,9.88,155.17,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727400019466,9.88,155.15,155.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400021163,9.88,155.15,155.12,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727400022159,9.88,155.15,155.11,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727400025861,9.88,155.14,155.04,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1727400026166,9.88,155.13,155.07,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400026667,9.88,155.13,155.08,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727400027166,3.25584492,155.18,155.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400027465,2.3855,155.19,155.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400027466,9.88,155.15,155.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400028268,5.55185564,155.19,155.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400028463,9.88,155.17,155.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400028665,13.04635564,155.19,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400029264,16.26745564,155.19,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727400029466,16.26745564,155.19,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400029961,3.2211,155.19,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727400030167,9.88,155.19,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400030368,9.88,155.19,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727400030961,9.88,155.19,155.17,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727400032069,71.32251073,155.2,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400032268,9.88,155.25,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400032573,2.4271,155.26,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400032871,9.88,155.25,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727400033263,9.88,155.25,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400033470,9.88,155.25,155.23,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727400033873,9.88,155.25,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400034172,71.29059852,155.29,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727400034372,9.88,155.26,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400034773,9.88,155.26,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727400034974,13.0996,155.26,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727400035671,19.28,155.39,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400035870,90.63490057,155.44,155.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400035871,9.88,155.3,155.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400036069,9.88,155.3,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400036070,9.88,155.29,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400036369,1.3188,155.36,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400036370,9.88,155.26,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400036874,9.88,155.25,155.2,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727400037077,9.88,155.26,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400037578,9.88,155.26,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727400037773,9.88,155.26,155.22,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727400038877,9.88,155.28,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400039074,9.88,155.29,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400039369,9.88,155.3,155.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400039569,1.1074,155.35,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400039777,9.88,155.34,155.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400039966,9.88,155.34,155.2,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727400039967,9.88,155.32,155.2,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727400040167,9.88,155.31,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400040578,9.88,155.31,155.27,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727400040779,9.88,155.31,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400041670,13.0986,155.31,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400041875,3.27686108,155.34,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400042075,9.88,155.32,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400042375,3.2184,155.32,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400042778,13.0984,155.32,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400043378,13.0984,155.32,155.27,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727400043969,9.88,155.33,155.29,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1727400044177,9.88,155.32,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400044483,9.88,155.3,155.2,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727400044778,9.88,155.3,155.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400044978,9.88,155.3,155.25,13.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727400045475,9.88,155.27,155.2,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727400045682,9.88,155.27,155.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400046075,13.0993,155.27,155.22,13.1002]
["bitfinex-derivatives","SOLF0:USTF0",1727400046279,9.88,155.26,155.2,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727400046483,9.88,155.24,155.2,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727400046782,13.1001,155.24,155.2,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727400048080,9.88,155.24,155.18,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1727400048286,9.88,155.22,155.12,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727400048488,9.88,155.22,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400049883,9.88,155.22,155.16,13.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727400049884,3.2206,155.21,155.16,13.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727400051982,9.88,155.2,155.16,13.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727400052289,9.88,155.2,155.15,13.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727400053390,13.1009,155.2,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400054791,13.1009,155.2,155.15,13.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727400055692,13.1009,155.2,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400056591,13.1009,155.2,155.16,13.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727400057597,9.88,155.2,155.16,13.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727400058796,13.1008,155.2,155.16,13.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727400059988,9.88,155.2,155.16,13.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727400061192,13.1008,155.2,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727400061492,13.1008,155.2,155.15,13.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727400062395,3.2208,155.2,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400064503,13.1008,155.2,155.16,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727400069112,9.88,155.2,155.13,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727400069307,9.88,155.17,155.13,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727400070016,13.1015,155.17,155.13,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727400070411,9.88,155.17,155.13,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727400070611,71.30498635,155.25,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400070815,71.30498635,155.25,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400071007,13.1006,155.22,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400071512,9.88,155.22,155.18,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727400072313,3.2207,155.21,155.18,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727400074013,74.44922231,155.25,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400074316,84.32922231,155.25,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400074513,84.32922231,155.25,155.12,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727400074514,13.1005,155.22,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400075919,13.1005,155.22,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727400077117,74.44922231,155.25,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400077118,9.88,155.24,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400077420,81.18498635,155.25,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400077718,71.30498635,155.25,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400078020,9.88,155.28,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400078821,13.0992,155.28,155.24,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727400079215,9.88,155.29,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400079418,13.0987,155.3,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727400079619,9.88,155.3,155.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400079921,3.2183,155.32,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400080111,3.16776294,155.35,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400080310,307.7307,155.47,155.29,13.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727400080311,13.0981,155.34,155.29,13.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727400080921,9.88,155.34,155.29,13.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727400081421,9.88,155.34,155.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400081920,13.098,155.34,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727400082417,9.88,155.35,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727400082618,9.88,155.35,155.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400082916,9.88,155.34,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400083122,3.2182,155.33,155.28,13.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727400083318,3.2182,155.33,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400083623,9.88,155.35,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727400083920,9.88,155.35,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400084623,9.88,155.35,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727400085225,9.88,155.37,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727400085426,9.88,155.37,155.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400086423,9.88,155.37,155.28,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727400086424,9.88,155.39,155.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400087222,3.2173,155.37,155.33,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1727400087423,13.0973,155.37,155.33,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1727400087821,9.88,155.36,155.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400088914,9.88,155.33,155.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400089115,9.88,155.35,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400089318,13.0978,155.35,155.3,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1727400092524,3.2178,155.35,155.31,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727400093530,3.2175,155.36,155.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400093728,9.88,155.38,155.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400094430,9.88,155.39,155.33,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1727400094928,3.2174,155.37,155.33,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1727400095132,3.2174,155.37,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727400096130,9.88,155.41,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400096825,3.217,155.39,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400097323,9.88,155.41,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400098032,3.217,155.39,155.36,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727400099030,9.88,155.39,155.34,13.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727400099330,9.88,155.37,155.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400099629,3.2177,155.35,155.32,13.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727400100022,9.88,155.37,155.32,13.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727400100422,3.2175,155.36,155.32,13.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727400101736,3.2178,155.35,155.31,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727400101930,9.88,155.36,155.31,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727400103835,3.2178,155.35,155.31,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727400104337,3.2178,155.35,155.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400109534,3.2175,155.36,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400109840,9.88,155.4,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400110837,3.2174,155.37,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400111037,9.88,155.41,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400111840,3.2171,155.38,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400112243,3.2171,155.38,155.35,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727400114645,74.53184202,155.44,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400114837,84.41184202,155.44,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400115247,3.2166,155.41,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400116137,3.2163,155.42,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400116550,3.2163,155.42,155.39,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727400118440,74.53184202,155.44,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727400118638,74.53184202,155.44,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400119847,3.216,155.43,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400120542,71.33910057,155.44,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400120749,9.88,155.47,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400121140,3.2357051,155.46,155.42,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727400121541,3.2158,155.45,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400121746,3.2357051,155.46,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400122143,3.216,155.43,155.36,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727400122347,3.216,155.43,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400122546,3.16129321,155.45,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400122748,9.88,155.44,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400123046,3.2164,155.42,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400123250,13.06091858,155.44,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400123544,9.88,155.43,155.38,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1727400123750,3.2165,155.41,155.38,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1727400124450,3.2165,155.41,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400125849,9.88,155.43,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400126043,9.88,155.4,155.36,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727400126440,3.2173,155.37,155.36,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727400126641,9.88,155.37,155.29,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727400126845,9.88,155.37,155.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400127547,9.88,155.37,155.3,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727400127849,9.88,155.37,155.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400128351,3.2179,155.35,155.31,13.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727400131457,3.2179,155.35,155.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400132055,3.2179,155.35,155.31,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1727400135159,3.2179,155.35,155.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400136561,3.2176,155.36,155.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400140156,19.34,155.48,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400140459,6.4275,155.55,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400140662,9.88,155.45,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400140863,3.26788388,155.44,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400141258,3.2161,155.43,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400141463,9.88,155.45,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400141661,3.21897502,155.44,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400141960,3.2159,155.44,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400142162,9.88,155.48,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400142569,9.88,155.48,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400143867,3.2156,155.45,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400146670,3.2159,155.44,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400147468,3.2163,155.42,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727400147675,9.88,155.43,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400148265,3.21042654,155.42,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400148669,9.88,155.41,155.36,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727400148874,9.88,155.41,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400149667,3.2168,155.4,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400149867,3.20753166,155.43,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400150173,3.2161,155.43,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400150477,3.13934105,155.46,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400150673,3.2158,155.45,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400151973,3.28834986,155.54,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400152172,9.88,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400152584,3.25061749,155.58,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400152769,9.88,155.56,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400152975,13.14541642,155.56,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400154385,3.2141,155.53,155.48,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727400155086,3.2142,155.52,155.48,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727400156485,3.16051826,155.54,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727400156683,15.44,155.57,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727400157081,3.24958771,155.57,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727400157385,17.8793,155.59,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727400157582,17.8793,155.59,155.48,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727400157583,15.44,155.57,155.48,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727400157883,15.44,155.55,155.48,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727400158085,5.58675378,155.59,155.49,18.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727400158381,71.15223538,155.6,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727400159080,3.2135,155.56,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727400159279,74.31865941,155.6,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727400159481,15.44,155.59,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727400159684,3.2137,155.55,155.51,18.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727400159878,3.2137,155.55,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727400160685,3.2137,155.55,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727400160986,3.2137,155.55,155.5,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727400161488,3.2138,155.54,155.5,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727400161786,15.44,155.59,155.5,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727400162084,3.2139,155.54,155.5,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727400162487,3.2139,155.54,155.5,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727400162683,74.31865941,155.6,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727400163089,74.31865941,155.6,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727400163090,3.2133,155.57,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727400163389,74.31865941,155.6,155.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727400163783,74.31865941,155.6,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727400164185,9.6323,155.69,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727400164380,15.44,155.66,155.55,16.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727400164590,18.6500842,155.66,155.55,16.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727400166386,3.2125,155.6,155.55,16.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727400166988,3.2127,155.59,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727400167690,3.2127,155.59,155.55,20.0296]
["bitfinex-derivatives","SOLF0:USTF0",1727400168089,3.213,155.58,155.54,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727400168284,15.44,155.63,155.54,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727400168890,15.44,155.61,155.54,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727400169493,3.2131,155.58,155.54,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727400170284,15.44,155.61,155.54,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727400170494,3.2132,155.57,155.54,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727400173295,16.7061,155.62,155.54,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727400174196,3.2129,155.58,155.54,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727400174493,3.2129,155.58,155.54,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727400175794,3.2129,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727400176391,3.2128,155.59,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727400176596,3.2128,155.59,155.55,18.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727400177491,3.2129,155.58,155.55,18.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727400180400,3.2129,155.58,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400183203,1.2661,155.62,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400183398,9.87,155.63,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400184097,3.2126,155.6,155.57,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727400185099,9.87,155.58,155.51,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727400185303,9.87,155.56,155.5,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727400185504,3.2135,155.56,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400185700,9.87,155.59,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400186003,3.2131,155.58,155.55,13.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727400186404,3.2131,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727400187200,3.2132,155.57,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727400189112,15.43,155.63,155.53,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727400189909,3.2129,155.59,155.53,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727400190107,17.8175,155.65,155.55,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727400191008,1.3415,155.68,155.6,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727400191708,3.2116,155.65,155.6,18.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727400192213,3.2116,155.65,155.6,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727400192511,3.2113,155.66,155.6,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727400193307,3.2115,155.65,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727400195713,3.2115,155.65,155.6,18.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727400198415,3.1714846,155.67,155.6,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727400198616,1.3415,155.68,155.6,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727400199021,3.2118,155.64,155.6,18.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727400199515,4.57499418,155.68,155.6,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727400199719,3.2121,155.62,155.58,18.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727400199911,15.43,155.67,155.58,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727400200116,3.2123,155.62,155.57,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727400201717,15.43,155.67,155.57,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727400201926,15.43,155.65,155.54,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727400202513,15.43,155.65,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727400203016,3.2127,155.6,155.56,18.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727400203316,20.00499418,155.68,155.56,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727400203317,15.43,155.67,155.56,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727400203824,3.2123,155.62,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727400204322,3.2123,155.62,155.58,18.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727400205317,15.43,155.65,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727400206223,15.43,155.65,155.56,18.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727400206420,15.43,155.61,155.53,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727400206622,15.43,155.61,155.53,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727400207220,3.2135,155.56,155.53,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727400207713,3.2135,155.56,155.53,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727400207914,3.2131,155.58,155.53,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727400208520,3.2131,155.58,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727400209023,3.23829538,155.59,155.53,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727400209221,15.43,155.61,155.53,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727400209524,3.2135,155.56,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727400209924,3.2141,155.53,155.5,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727400210120,15.43,155.57,155.5,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727400210423,3.16756998,155.56,155.5,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727400210621,3.16756998,155.56,155.5,16.7688]
["bitfinex-derivatives","SOLF0:USTF0",1727400210821,3.2137,155.55,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727400211120,3.16017813,155.56,155.5,16.7688]
["bitfinex-derivatives","SOLF0:USTF0",1727400211314,15.43,155.59,155.5,16.7688]
["bitfinex-derivatives","SOLF0:USTF0",1727400211924,15.43,155.59,155.5,19.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727400211925,18.62649463,155.59,155.5,19.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727400212123,18.62649463,155.59,155.5,16.7688]
["bitfinex-derivatives","SOLF0:USTF0",1727400212327,18.62649463,155.59,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727400212328,3.2131,155.58,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727400212527,15.43,155.62,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727400212825,3.2133,155.57,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727400214024,3.2134,155.56,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727400214327,3.2134,155.56,155.52,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727400214328,3.2419054,155.58,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727400214528,15.43,155.6,155.51,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727400214922,18.6400842,155.6,155.51,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727400215124,15.43,155.58,155.51,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727400215431,15.43,155.58,155.52,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727400215830,3.2136,155.55,155.52,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727400216930,3.2136,155.55,155.51,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727400218634,3.2138,155.54,155.51,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727400219230,15.43,155.56,155.5,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727400219432,15.43,155.56,155.46,16.691]
["bitfinex-derivatives","SOLF0:USTF0",1727400219632,3.2143,155.52,155.46,16.691]
["bitfinex-derivatives","SOLF0:USTF0",1727400220230,15.43,155.56,155.46,16.691]
["bitfinex-derivatives","SOLF0:USTF0",1727400220830,15.43,155.56,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727400221233,15.43,155.54,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727400221438,15.43,155.54,155.46,16.691]
["bitfinex-derivatives","SOLF0:USTF0",1727400221728,2.4348,155.58,155.46,16.691]
["bitfinex-derivatives","SOLF0:USTF0",1727400221729,15.43,155.56,155.48,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727400221934,3.214,155.53,155.49,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727400222936,3.2138,155.54,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727400223640,3.2138,155.54,155.51,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727400228540,3.2138,155.54,155.51,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727400231944,3.2138,155.54,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400236144,3.24531157,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400236145,13.12531157,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400236351,3.24531157,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400236550,3.2133,155.57,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400236752,3.2133,155.57,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727400237550,1.3774,155.65,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400237745,9.88,155.62,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400238152,1.3774,155.65,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400238353,9.88,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400239645,9.88,155.62,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400239843,3.2127,155.6,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400240446,9.88,155.62,155.58,13.0928]
["bitfinex-derivatives","SOLF0:USTF0",1727400241554,74.35507255,155.61,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400242653,3.2125,155.6,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400248955,3.2125,155.6,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727400249152,3.2125,155.6,155.57,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727400249460,9.88,155.58,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400249656,13.13660822,155.58,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400250349,9.88,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400250550,3.2135,155.56,155.52,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727400250755,13.16670106,155.57,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400250955,9.88,155.55,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400251153,13.0937,155.55,155.51,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727400251361,13.0937,155.55,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400251763,13.0937,155.55,155.51,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727400251957,3.2138,155.54,155.51,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727400253864,13.0936,155.55,155.51,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727400254858,3.28734394,155.57,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400255064,9.88,155.58,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400255259,3.18124355,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400255569,9.88,155.56,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400256065,3.2136,155.55,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400256463,9.88,155.56,155.5,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727400256663,3.2139,155.54,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400257062,3.2136,155.55,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400257258,71.13282244,155.63,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400257463,9.88,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400257666,13.16037273,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400257860,3.2136,155.55,155.52,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1727400259567,3.2138,155.54,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400259969,3.2136,155.55,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400260171,9.88,155.55,155.5,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727400260572,3.2142,155.52,155.49,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727400261664,3.2142,155.52,155.49,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727400261869,3.2142,155.52,155.49,14.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727400262563,3.214,155.53,155.49,14.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727400263373,3.2142,155.52,155.49,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727400265067,9.88,155.5,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400265271,96.89682244,155.63,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400265272,9.88,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400265467,13.0946,155.51,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727400266477,3.2146,155.51,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400266775,3.20158635,155.54,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400266776,13.08158635,155.54,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400266975,9.88,155.54,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400267274,3.2141,155.53,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400267877,3.2142,155.52,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400272682,3.2142,155.52,155.49,13.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727400274682,3.2145,155.51,155.45,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727400274880,9.88,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400275684,3.2146,155.5,155.47,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727400275884,9.88,155.52,155.47,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727400276483,3.2145,155.51,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727400276986,3.2145,155.51,155.47,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727400277585,13.0942,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400277787,13.0942,155.52,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400277788,9.88,155.52,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400278786,3.2144,155.51,155.48,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1727400279682,3.2144,155.51,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400280091,3.2146,155.5,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400280792,3.2146,155.5,155.47,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727400280985,3.2146,155.5,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400281489,3.2146,155.5,155.47,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727400281696,3.2146,155.5,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400290202,3.2146,155.5,155.47,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727400290501,13.0944,155.51,155.47,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727400291503,3.2146,155.5,155.47,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727400292909,3.2142,155.52,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727400293105,9.88,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400293312,9.88,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400293506,3.2148,155.5,155.46,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727400293707,9.88,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400294411,3.2147,155.5,155.46,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727400296807,3.2147,155.5,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727400298710,3.2147,155.5,155.47,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727400314817,3.2147,155.5,155.38,83.609]
["bitfinex-derivatives","SOLF0:USTF0",1727400314818,9.88,155.48,155.32,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727400315116,13.0966,155.41,155.37,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727400315424,9.88,155.41,155.37,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727400315616,3.2168,155.4,155.37,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727400315817,9.88,155.38,155.29,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1727400316014,9.88,155.38,155.3,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727400316215,9.88,155.36,155.31,13.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727400316519,4.41790579,155.42,155.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400316714,71.22211684,155.44,155.35,13.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727400317021,9.88,155.39,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400317222,9.88,155.38,155.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400317412,9.88,155.36,155.31,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727400318817,1.321,155.42,155.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400319017,9.88,155.41,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400319412,74.43980469,155.44,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400319619,9.88,155.39,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400320015,13.097,155.39,155.34,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727400320419,9.88,155.39,155.34,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727400320617,13.0969,155.39,155.34,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727400322820,74.43980469,155.44,155.31,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727400322821,74.43980469,155.44,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400323021,9.88,155.42,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400323220,9.88,155.42,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400323619,9.88,155.4,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727400323819,9.88,155.4,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400324220,9.88,155.39,155.31,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727400324422,74.43980469,155.44,155.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400324423,9.88,155.38,155.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400324823,13.0975,155.36,155.31,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727400325423,9.88,155.36,155.32,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727400326027,9.88,155.36,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727400326427,3.8301,155.43,155.33,13.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727400326627,13.0973,155.38,155.33,13.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727400326828,1.3974,155.43,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400327027,9.88,155.41,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400327228,13.0969,155.4,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400328724,13.0969,155.4,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727400328919,3.2169,155.39,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727400332624,13.0969,155.39,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727400332828,3.2171,155.38,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727400333030,3.2171,155.38,155.34,13.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727400335733,9.88,155.39,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727400335734,13.0969,155.39,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727400336035,3.2169,155.39,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400336938,3.2169,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727400337438,3.2169,155.39,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727400338733,13.0969,155.39,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727400339734,9.88,155.39,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400340735,9.88,155.39,155.34,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727400340934,9.88,155.39,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727400341732,3.2173,155.37,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727400341938,9.88,155.36,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727400342940,13.0975,155.36,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727400344541,3.2175,155.36,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727400346140,9.88,155.38,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727400347944,3.2173,155.37,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727400351550,1.3974,155.43,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400351740,74.43980469,155.44,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400351945,9.88,155.42,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400352245,9.88,155.42,155.37,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1727400352852,3.2168,155.4,155.36,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727400353757,3.2168,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727400358160,13.0968,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727400359255,13.0965,155.41,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727400362458,3.2163,155.42,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727400362759,13.0963,155.42,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727400363055,148.35282244,155.63,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400363256,9.88,155.5,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400363456,13.0551579,155.5,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400363662,9.88,155.48,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400364360,9.88,155.47,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400365458,1.2611,155.53,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400365657,4.48482936,155.53,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400365857,9.88,155.52,155.46,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727400366357,3.2148,155.5,155.46,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727400366757,9.88,155.52,155.46,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727400366959,3.2149,155.49,155.45,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727400368162,3.215,155.48,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727400368461,9.88,155.47,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400369062,13.0953,155.47,155.43,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727400370557,3.2153,155.47,155.43,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727400371263,3.215,155.48,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400372752,3.215,155.48,155.45,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727400372957,13.0948,155.49,155.45,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727400373158,3.2148,155.49,155.45,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727400373564,3.215,155.48,155.45,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727400373865,9.88,155.48,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400374060,9.88,155.48,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400374761,3.2154,155.46,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727400378264,3.2154,155.46,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400378666,3.2152,155.47,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400381867,3.215,155.48,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400382067,9.88,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400382270,14.36482936,155.53,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400382671,3.2146,155.5,155.47,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727400384668,3.2144,155.51,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400384971,3.22372936,155.53,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400385173,3.2143,155.52,155.49,13.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727400385574,3.2143,155.52,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400385775,3.2143,155.52,155.49,13.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727400385974,3.2144,155.51,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727400387974,9.88,155.5,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400388584,3.2149,155.49,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727400390475,3.2149,155.49,155.45,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727400391375,3.2149,155.49,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400393781,9.88,155.49,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727400393979,9.88,155.48,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400394676,13.02785203,155.48,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400395783,3.2156,155.46,155.43,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727400396183,13.02785203,155.48,155.43,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727400396487,3.2153,155.47,155.43,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727400396679,3.2153,155.47,155.44,13.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727400396983,3.2152,155.48,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400397780,3.2152,155.48,155.44,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727400398887,3.2152,155.48,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727400400586,3.2149,155.49,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727400400784,72.49352616,155.57,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400400992,9.88,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400401287,3.2145,155.51,155.48,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1727400401682,3.18331636,155.52,155.48,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1727400401885,3.18331636,155.52,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400402080,3.18331636,155.52,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727400402081,3.18331636,155.52,155.47,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727400402291,13.06331636,155.52,155.47,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727400402485,9.88,155.52,155.47,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727400402682,13.03472434,155.52,155.46,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727400402885,9.88,155.5,155.46,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727400404793,3.2148,155.49,155.46,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727400408092,71.16962616,155.57,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400408397,1.2815,155.63,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400408597,3.2129,155.59,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400408792,9.88,155.62,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400409101,3.2124,155.61,155.57,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727400409501,3.2124,155.61,155.53,3.27758372]
["bitfinex-derivatives","SOLF0:USTF0",1727400409502,3.28722651,155.62,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400409694,1.2815,155.63,155.49,81.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727400409898,1.2815,155.63,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400409899,9.88,155.61,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400410300,3.2126,155.6,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400410897,3.2124,155.61,155.57,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727400411697,3.2122,155.62,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727400411893,3.1904772,155.63,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400412099,9.88,155.65,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400412695,13.1220387,155.65,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400412902,3.212,155.63,155.59,13.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727400413702,3.2123,155.61,155.57,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727400414106,6.41525223,155.63,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727400414305,3.2121,155.63,155.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727400414504,3.2121,155.63,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727400414698,3.2121,155.63,155.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727400414904,3.2118,155.64,155.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727400415403,3.2118,155.64,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727400415611,1.2784,155.68,155.62,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727400416207,3.2113,155.66,155.62,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727400417306,4.45949732,155.68,155.57,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727400417307,3.18109732,155.68,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727400417610,89.19539626,155.73,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727400418615,3.2105,155.7,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727400418909,89.19539626,155.73,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727400420012,3.2107,155.69,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727400420415,3.16047567,155.69,155.63,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727400420615,15.42,155.71,155.63,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727400420810,15.42,155.71,155.62,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727400421506,15.42,155.71,155.62,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727400421816,15.42,155.69,155.62,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727400422009,18.60606188,155.69,155.62,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727400422209,15.42,155.67,155.58,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727400422809,3.212,155.63,155.58,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727400423014,3.17224855,155.67,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727400423214,15.42,155.69,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727400423411,18.67416484,155.69,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727400423612,3.2113,155.66,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727400423813,3.2113,155.66,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727400424114,3.2113,155.66,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727400424315,3.2113,155.66,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727400425108,3.2113,155.66,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727400425514,18.67416484,155.69,155.6,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727400425714,15.42,155.69,155.6,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727400426018,3.2118,155.64,155.6,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727400426406,3.2118,155.64,155.6,18.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727400427115,3.2118,155.64,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727400427714,15.42,155.67,155.58,16.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727400428008,15.42,155.67,155.58,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727400428210,3.2119,155.63,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727400428913,3.2119,155.63,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727400431618,18.57574686,155.67,155.58,16.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727400431619,18.57574686,155.67,155.58,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727400431819,18.57574686,155.67,155.54,16.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727400431820,15.42,155.65,155.54,16.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727400432217,15.42,155.63,155.54,16.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727400432614,15.42,155.63,155.54,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727400432921,18.63635065,155.63,155.54,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727400433319,3.2129,155.59,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727400434020,3.2132,155.57,155.54,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727400434216,15.42,155.61,155.49,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727400434516,1.2883,155.6,155.51,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1727400434719,1.2883,155.6,155.51,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1727400435313,1.2883,155.6,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727400436121,3.2133,155.57,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727400437522,3.2134,155.56,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727400437921,3.2134,155.56,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727400438120,3.2129,155.59,155.53,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727400438424,1.2883,155.6,155.53,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727400439020,3.213,155.58,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727400439720,3.213,155.58,155.52,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1727400439721,3.21635065,155.63,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727400439916,2.4489,155.66,155.55,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727400440618,5.73174381,155.66,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727400441124,4.61344381,155.66,155.6,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727400441325,4.61344381,155.66,155.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727400441525,3.212,155.63,155.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727400441817,3.212,155.63,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727400444517,3.2121,155.62,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727400444721,3.2121,155.62,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727400448422,3.2121,155.62,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400452430,3.2119,155.63,155.59,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727400453134,3.2117,155.64,155.6,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727400453333,9.87,155.67,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400453629,1.3168,155.69,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400453833,60.65664726,155.7,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400454223,3.211,155.68,155.64,13.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727400455432,3.2113,155.66,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400456327,3.2111,155.67,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400456530,9.87,155.66,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400456929,3.2116,155.65,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727400458130,3.2114,155.66,155.63,13.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727400458329,3.2114,155.66,155.61,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727400459035,3.2114,155.66,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727400459231,3.2114,155.66,155.61,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727400460835,3.2114,155.66,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727400461534,6.35635771,155.67,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727400461745,3.14525771,155.67,155.61,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727400461936,50.78664726,155.7,155.61,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727400462134,3.2112,155.67,155.61,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727400462444,6.38943513,155.67,155.61,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727400462640,3.2113,155.66,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727400463333,6.38933513,155.67,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727400463538,3.2111,155.67,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727400464136,6.43688314,155.67,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727400465944,3.2113,155.66,155.62,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1727400466136,15.41,155.69,155.62,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1727400466338,18.65473944,155.69,155.62,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1727400466535,3.2115,155.65,155.62,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727400467944,3.2115,155.65,155.62,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727400470146,18.65473944,155.69,155.62,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727400470147,3.2113,155.66,155.62,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727400471542,3.2111,155.67,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727400472745,3.2113,155.66,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727400473244,6.3926615,155.67,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727400473449,6.3926615,155.67,155.62,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727400473747,3.1815615,155.67,155.62,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727400473944,3.2111,155.67,155.62,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727400474144,6.49964524,155.67,155.62,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727400474340,3.2111,155.67,155.62,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727400474743,3.2111,155.67,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727400474942,6.47876253,155.67,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727400475950,3.2113,155.66,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727400476249,52.17394726,155.7,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727400476850,3.2112,155.67,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727400477152,6.35035353,155.67,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727400477747,3.2114,155.66,155.62,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1727400478351,3.2115,155.65,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400478647,3.2115,155.65,155.62,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1727400479250,3.2115,155.65,155.62,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727400479952,3.2115,155.65,155.62,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727400481547,9.87,155.64,155.53,81.69065636]
["bitfinex-derivatives","SOLF0:USTF0",1727400481852,9.87,155.64,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400482052,9.87,155.64,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400482753,3.2119,155.63,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727400485250,3.2119,155.63,155.59,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727400486862,3.2121,155.62,155.59,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727400491549,9.87,155.64,155.54,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1727400491754,9.87,155.64,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400492352,3.2121,155.62,155.59,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727400493255,9.87,155.64,155.59,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727400493256,3.212,155.63,155.59,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727400495766,3.212,155.63,155.6,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727400499269,3.13915353,155.67,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400499561,9.87,155.68,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400499769,3.2121,155.63,155.6,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1727400499966,9.87,155.64,155.6,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727400500156,9.87,155.61,155.54,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727400500358,9.87,155.61,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400500562,13.0825,155.61,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727400500765,9.87,155.61,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727400501860,13.0824,155.61,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727400502968,13.0828,155.59,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400503768,9.87,155.59,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727400504169,3.2126,155.6,155.56,13.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727400505972,3.2126,155.6,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727400506170,13.0824,155.61,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727400506368,3.2124,155.61,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400506568,9.87,155.63,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400506864,52.17394726,155.7,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400507067,9.87,155.66,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400507267,3.25509878,155.66,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400507475,9.87,155.67,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400508067,3.16511678,155.66,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400508576,50.78664726,155.7,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400508871,9.87,155.69,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400509073,3.15863821,155.68,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400509273,3.2111,155.67,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400509773,13.02863821,155.68,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400510875,3.2113,155.66,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727400514869,3.2115,155.65,155.62,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1727400515176,9.87,155.66,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400515777,3.2118,155.64,155.61,13.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727400516766,3.2118,155.64,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727400521675,3.212,155.63,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727400524371,3.212,155.63,155.6,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727400526176,4.55433821,155.68,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400526472,9.87,155.67,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400526976,3.2116,155.65,155.62,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1727400528277,3.2116,155.65,155.54,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727400528278,9.87,155.65,155.54,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727400528579,9.87,155.65,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400529076,3.2118,155.64,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727400531676,13.0815,155.65,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727400531877,9.87,155.67,155.62,13.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727400532770,3.2115,155.66,155.62,13.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727400533778,3.2115,155.65,155.62,13.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727400536382,3.2111,155.67,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727400536582,3.2111,155.67,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400536778,50.78664726,155.7,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400536983,50.78664726,155.7,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400537181,9.87,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400537577,3.2107,155.69,155.66,13.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727400540385,3.2109,155.68,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727400540777,3.1411251,155.68,155.62,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727400540984,3.1411251,155.68,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400541283,3.2112,155.67,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727400555396,9.87,155.66,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400555701,9.87,155.66,155.61,6.39429077]
["bitfinex-derivatives","SOLF0:USTF0",1727400556002,9.87,155.66,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400556200,9.87,155.66,155.61,6.39434868]
["bitfinex-derivatives","SOLF0:USTF0",1727400556499,9.87,155.63,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400556699,9.87,155.63,155.59,16.26450566]
["bitfinex-derivatives","SOLF0:USTF0",1727400556896,9.87,155.63,155.6,6.39450566]
["bitfinex-derivatives","SOLF0:USTF0",1727400557102,9.87,155.63,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400557502,9.87,155.63,155.6,12.78918858]
["bitfinex-derivatives","SOLF0:USTF0",1727400557706,9.87,155.63,155.6,6.39458749]
["bitfinex-derivatives","SOLF0:USTF0",1727400557907,13.0821,155.63,155.6,9.60708749]
["bitfinex-derivatives","SOLF0:USTF0",1727400558608,3.2121,155.63,155.6,9.60708749]
["bitfinex-derivatives","SOLF0:USTF0",1727400559007,3.2117,155.64,155.6,9.60708749]
["bitfinex-derivatives","SOLF0:USTF0",1727400560407,3.2116,155.65,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400560799,1.3137,155.67,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400561003,11.1837,155.67,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400561199,13.0813,155.66,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727400561906,13.0813,155.66,155.62,13.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727400562307,3.2111,155.67,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400562608,3.1411251,155.68,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400562809,9.87,155.7,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400563408,9.87,155.69,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400563601,3.25556622,155.68,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400563806,3.25556622,155.68,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727400563807,6.46646622,155.68,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727400566007,9.87,155.69,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727400566008,13.0807,155.69,155.65,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727400566409,13.03657946,155.69,155.65,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727400566708,13.081,155.68,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727400567009,13.0811,155.67,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400568912,13.0811,155.67,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727400569308,13.11967127,155.68,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400569510,9.87,155.68,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400569707,13.08015475,155.68,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400570610,16.29115475,155.68,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727400570811,16.29115475,155.68,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400571006,9.87,155.67,155.62,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727400571808,3.2113,155.66,155.63,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727400578314,9.87,155.64,155.57,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727400578615,9.87,155.62,155.58,6.40371158]
["bitfinex-derivatives","SOLF0:USTF0",1727400578818,9.87,155.62,155.59,6.40371158]
["bitfinex-derivatives","SOLF0:USTF0",1727400579017,9.87,155.62,155.6,6.40371158]
["bitfinex-derivatives","SOLF0:USTF0",1727400579212,9.87,155.62,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727400579416,13.0821,155.62,155.6,6.40332281]
["bitfinex-derivatives","SOLF0:USTF0",1727400579616,13.0821,155.62,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727400579817,13.0821,155.62,155.6,6.40320868]
["bitfinex-derivatives","SOLF0:USTF0",1727400580020,13.0821,155.62,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727400580218,13.0821,155.62,155.6,6.40260153]
["bitfinex-derivatives","SOLF0:USTF0",1727400580414,13.0821,155.62,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727400580711,13.0821,155.62,155.6,6.40252747]
["bitfinex-derivatives","SOLF0:USTF0",1727400580912,13.0821,155.62,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727400587020,13.0821,155.62,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727400588623,3.2123,155.61,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727400589222,13.0823,155.61,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727400589523,13.0826,155.6,155.57,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727400589720,13.0826,155.6,155.58,6.39704628]
["bitfinex-derivatives","SOLF0:USTF0",1727400589919,13.0826,155.6,155.57,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727400590119,13.0826,155.6,155.58,6.3970714]
["bitfinex-derivatives","SOLF0:USTF0",1727400590421,9.87,155.6,155.57,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727400591423,13.0826,155.6,155.57,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727400591825,13.0826,155.6,155.57,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727400592116,13.0826,155.6,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727400593424,3.2127,155.59,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727400593616,13.0827,155.59,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727400594222,13.0828,155.59,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727400594618,3.13321226,155.61,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727400594821,13.0826,155.6,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727400595515,3.16532029,155.59,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727400596119,13.0826,155.6,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727400597123,3.2127,155.59,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727400598919,9.87,155.57,155.4,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727400599122,9.87,155.52,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400599318,9.87,155.52,155.49,6.39118671]
["bitfinex-derivatives","SOLF0:USTF0",1727400599526,9.87,155.52,155.49,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727400600418,9.87,155.5,155.47,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1727400600625,9.87,155.5,155.48,6.38884452]
["bitfinex-derivatives","SOLF0:USTF0",1727400600924,9.87,155.5,155.47,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1727400601126,9.87,155.5,155.48,6.38899141]
["bitfinex-derivatives","SOLF0:USTF0",1727400601325,9.87,155.5,155.47,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727400601526,13.0846,155.5,155.47,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727400601721,9.87,155.5,155.48,6.3844601]
["bitfinex-derivatives","SOLF0:USTF0",1727400601923,9.87,155.5,155.47,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727400602117,9.87,155.5,155.48,6.38464866]
["bitfinex-derivatives","SOLF0:USTF0",1727400602319,9.87,155.49,155.44,6.38464866]
["bitfinex-derivatives","SOLF0:USTF0",1727400602518,9.87,155.49,155.45,6.38464866]
["bitfinex-derivatives","SOLF0:USTF0",1727400602826,1.1191,155.59,155.45,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400603019,9.87,155.51,155.47,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400603425,13.0844,155.51,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727400604024,9.87,155.51,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727400605126,3.214,155.53,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727400605327,9.87,155.52,155.47,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400606628,13.0842,155.52,155.48,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727400609730,13.0845,155.51,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727400610329,13.0845,155.51,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727400611826,3.2143,155.52,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727400612030,9.87,155.51,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727400612222,1.1191,155.59,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400612426,3.2137,155.55,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727400612622,13.0837,155.55,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727400612928,3.2138,155.54,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727400613622,3.214,155.53,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400613823,3.19267108,155.53,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400614229,3.2142,155.52,155.49,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727400615025,3.19267108,155.53,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400615231,6.40667108,155.53,155.5,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727400617929,1.1191,155.59,155.5,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727400617930,9.87,155.55,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727400618333,13.0836,155.55,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727400618832,3.2138,155.54,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727400619135,3.19065504,155.53,155.5,13.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727400619433,3.19065504,155.53,155.5,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727400620335,6.40475504,155.53,155.5,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727400624133,3.2138,155.54,155.51,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727400624838,9.87,155.55,155.51,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727400624839,13.0836,155.55,155.51,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727400626942,3.2138,155.54,155.51,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727400628534,3.24338251,155.53,155.51,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727400629739,1.3555,155.6,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400629939,3.29194595,155.61,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400630142,3.19387013,155.62,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400630448,13.082,155.63,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727400630633,9.87,155.63,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727400630839,9.87,155.63,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400630840,9.87,155.62,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400631442,5.87789483,155.67,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400631641,9.87,155.66,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400632441,13.0815,155.66,155.62,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727400632644,9.87,155.65,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400632844,9.87,155.64,155.55,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727400633045,4.54599483,155.67,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400633245,9.87,155.66,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400633444,13.0818,155.64,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400633948,9.87,155.64,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400634152,3.212,155.63,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400634445,9.87,155.64,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400634848,9.87,155.63,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400635451,9.87,155.62,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400635746,9.87,155.59,155.5,9.61050731]
["bitfinex-derivatives","SOLF0:USTF0",1727400635945,16.25340699,155.59,155.55,13.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727400636353,13.0828,155.59,155.55,13.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727400636743,13.03867898,155.59,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400636947,9.87,155.58,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400637255,9.87,155.59,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400637449,9.87,155.59,155.51,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727400637450,3.2131,155.58,155.54,13.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727400637745,3.2131,155.58,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400637949,3.2128,155.59,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400638753,3.2129,155.58,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727400639650,9.87,155.59,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727400639851,9.87,155.61,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400640052,9.87,155.59,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400640453,13.0829,155.59,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727400640655,1.3315,155.66,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400640853,3.2122,155.62,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400641251,3.2122,155.62,155.58,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727400641758,3.2124,155.61,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400641954,9.87,155.62,155.57,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727400642459,15.43,155.64,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727400643455,3.2125,155.61,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727400643851,16.7615,155.66,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727400644151,3.2121,155.62,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727400647063,3.2124,155.61,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727400647357,16.7615,155.66,155.57,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727400647563,3.2125,155.61,155.57,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727400647866,3.2125,155.61,155.57,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727400648660,15.43,155.62,155.52,21.79914389]
["bitfinex-derivatives","SOLF0:USTF0",1727400648859,15.43,155.62,155.52,16.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727400649157,3.2126,155.6,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727400650458,3.2127,155.59,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727400650654,6.49769286,155.59,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727400650853,3.2127,155.59,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727400651362,6.44980479,155.59,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727400652062,3.2131,155.57,155.52,7.74543163]
["bitfinex-derivatives","SOLF0:USTF0",1727400652260,3.2131,155.57,155.52,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727400653163,3.213,155.58,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727400653364,6.47388813,155.58,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727400653958,3.2132,155.57,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727400654164,3.26088813,155.58,155.52,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727400654463,15.43,155.6,155.52,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727400654854,15.43,155.6,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727400655565,3.2133,155.57,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727400655857,6.3964981,155.57,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727400657164,3.2136,155.55,155.51,10.92677415]
["bitfinex-derivatives","SOLF0:USTF0",1727400657365,3.2136,155.55,155.51,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727400658364,3.2134,155.56,155.51,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727400658858,6.3963981,155.57,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727400659056,3.2132,155.57,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727400659461,6.35590402,155.57,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727400664162,3.2134,155.56,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727400664362,9.88,155.55,155.51,7.7152081]
["bitfinex-derivatives","SOLF0:USTF0",1727400664564,9.88,155.55,155.51,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727400664867,9.88,155.55,155.51,7.7152081]
["bitfinex-derivatives","SOLF0:USTF0",1727400665271,13.0936,155.55,155.52,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727400666169,9.88,155.55,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727400666370,3.2134,155.56,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727400674473,3.24050932,155.57,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727400674682,15.44,155.62,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727400674976,15.44,155.62,155.52,21.81957777]
["bitfinex-derivatives","SOLF0:USTF0",1727400675178,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727400675370,6.49240829,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727400675576,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727400676171,6.45201257,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727400681279,3.2127,155.6,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727400681581,1.1197,155.64,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727400681582,15.44,155.64,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727400681782,18.61215175,155.64,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727400681983,3.2125,155.61,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727400682584,3.2125,155.61,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727400682786,1.1199,155.69,155.58,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727400683083,21.07351112,155.69,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727400683283,17.8407,155.69,155.59,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727400683481,15.44,155.66,155.59,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727400683683,18.66574066,155.66,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727400683987,3.2118,155.64,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727400684688,3.2118,155.64,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727400686290,3.2118,155.64,155.61,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727400686489,3.2115,155.65,155.61,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727400688490,13.0813,155.66,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727400688688,3.2113,155.66,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400689283,3.2113,155.66,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727400692388,3.2113,155.66,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400692389,25.6596,155.85,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400692690,2.5985,155.75,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400692891,3.2102,155.72,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400693090,3.15518294,155.73,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400693789,3.2103,155.71,155.68,13.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727400696393,53.35876394,155.79,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400696587,53.35876394,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400696588,3.15108163,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400696991,52.02876394,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400697196,3.25096812,155.77,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400697390,52.02876394,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400697797,3.209,155.77,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400698496,3.209,155.77,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400698997,6.37042038,155.77,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400700699,2.5869,155.86,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400701005,9.87,155.83,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400701297,13.15985509,155.83,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400701803,3.2084,155.8,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400702200,3.2084,155.8,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727400702201,77.1,155.9,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400702400,77.1,155.9,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400702401,3.2082,155.82,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400702595,2.4355,155.92,155.75,4.55601528]
["bitfinex-derivatives","SOLF0:USTF0",1727400702596,2.4355,155.92,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400702803,0.99074324,155.91,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400703006,9.87,155.88,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400703303,13.01050443,155.88,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400703804,3.2074,155.85,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400704400,3.2074,155.85,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727400704596,3.2076,155.84,155.8,18.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727400705805,15.4,155.88,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727400706010,15.4,155.85,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727400706206,3.2082,155.81,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727400706706,3.16088223,155.82,155.76,18.6092]
["bitfinex-derivatives","SOLF0:USTF0",1727400706903,15.4,155.85,155.76,18.6092]
["bitfinex-derivatives","SOLF0:USTF0",1727400707110,15.4,155.83,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727400707305,3.2087,155.79,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727400707802,3.2087,155.79,155.74,16.778]
["bitfinex-derivatives","SOLF0:USTF0",1727400707803,3.28570034,155.79,155.74,16.778]
["bitfinex-derivatives","SOLF0:USTF0",1727400707998,3.209,155.78,155.74,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727400708197,3.21575086,155.78,155.74,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727400708404,15.4,155.81,155.74,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727400709504,3.2091,155.77,155.74,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727400712509,3.2091,155.77,155.74,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727400715511,3.2089,155.78,155.74,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727400719815,3.209,155.77,155.74,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727400725211,15.4,155.81,155.62,530.0]
["bitfinex-derivatives","SOLF0:USTF0",1727400725416,15.4,155.75,155.67,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727400725619,18.57557847,155.77,155.67,18.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727400726118,15.4,155.77,155.67,18.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727400726320,9.87,155.76,155.71,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727400726513,13.0317744,155.77,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400726714,9.87,155.77,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400727018,3.2096,155.75,155.72,13.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727400729521,3.2096,155.75,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727400732123,9.87,155.74,155.67,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727400732425,9.87,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400733218,9.87,155.72,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400733624,3.20447071,155.76,155.67,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727400733820,9.87,155.7,155.67,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727400734527,3.2103,155.71,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400735230,9.87,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400735826,3.21,155.73,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727400736035,13.14131335,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400736723,9.87,155.73,155.68,13.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727400736927,9.87,155.72,155.67,12.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727400737729,3.2104,155.71,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727400738530,3.2105,155.7,155.67,15.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727400738729,9.87,155.72,155.67,15.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727400738925,9.87,155.72,155.67,12.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727400739934,3.2103,155.71,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727400740539,3.2101,155.72,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400742331,3.2101,155.72,155.69,13.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727400748544,9.87,155.71,155.67,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727400748737,9.87,155.69,155.64,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727400748943,3.26468043,155.74,155.64,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727400749143,13.0806,155.7,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727400749447,9.87,155.7,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727400750746,3.2107,155.69,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727400752247,13.081,155.68,155.64,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727400752448,13.081,155.68,155.63,93.21382225]
["bitfinex-derivatives","SOLF0:USTF0",1727400752647,13.081,155.68,155.64,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727400754949,3.2111,155.67,155.64,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727400755647,13.0809,155.68,155.63,93.21382225]
["bitfinex-derivatives","SOLF0:USTF0",1727400755851,13.0809,155.68,155.65,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727400756247,3.2112,155.67,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727400758348,3.2112,155.67,155.64,13.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727400758549,3.2108,155.69,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400758851,3.2108,155.69,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400759447,9.87,155.69,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400759855,3.2112,155.67,155.64,13.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727400764758,3.2112,155.67,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727400767856,9.87,155.68,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727400767857,13.0809,155.68,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727400768062,3.2109,155.68,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727400768661,3.2107,155.69,155.66,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727400769257,3.2105,155.7,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727400769460,9.87,155.72,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400769661,13.11775634,155.72,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400769856,9.87,155.71,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400770068,9.87,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400770661,3.2106,155.7,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400770867,9.87,155.7,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400771765,3.2107,155.69,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727400772770,3.2109,155.68,155.65,13.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727400772972,9.87,155.69,155.64,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727400773572,3.211,155.68,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727400773873,9.87,155.67,155.63,83.34382225]
["bitfinex-derivatives","SOLF0:USTF0",1727400774173,9.87,155.66,155.6,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727400774376,9.87,155.64,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727400774573,9.87,155.64,155.6,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727400774976,13.0817,155.64,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727400776175,9.87,155.64,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727400777782,9.87,155.64,155.6,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727400777972,9.87,155.64,155.6,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727400778775,3.2119,155.63,155.6,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1727400782179,3.2119,155.63,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727400785975,13.0818,155.64,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727400786784,3.2118,155.64,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727400787080,9.87,155.67,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400788792,3.2116,155.65,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727400791193,3.7771,155.73,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400791383,9.87,155.69,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400791583,13.16218112,155.69,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400792189,3.2109,155.68,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727400792893,3.2107,155.69,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727400793089,13.0807,155.69,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727400793490,9.87,155.68,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727400793987,9.87,155.67,155.62,16.24031175]
["bitfinex-derivatives","SOLF0:USTF0",1727400794186,9.87,155.67,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400794388,9.87,155.67,155.62,16.24031175]
["bitfinex-derivatives","SOLF0:USTF0",1727400794689,9.87,155.67,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400794993,13.0811,155.67,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727400795194,9.87,155.67,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400795694,9.87,155.68,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400795892,13.0809,155.68,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727400796794,13.0809,155.68,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400796795,3.2109,155.68,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727400797491,3.2109,155.68,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727400799891,13.0811,155.67,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727400801291,13.0811,155.67,155.65,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727400801490,13.0809,155.68,155.65,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727400801792,1.3363,155.73,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400801993,9.87,155.71,155.66,13.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727400802389,1.3317,155.77,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727400802586,1.3317,155.77,155.69,13.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727400802587,9.87,155.74,155.69,13.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727400803793,3.2101,155.72,155.69,13.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727400804593,1.3317,155.77,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400804796,9.87,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400805198,13.0798,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400806295,3.2098,155.73,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727400806996,13.0797,155.74,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727400807292,13.0797,155.74,155.7,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727400807596,13.0795,155.75,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727400808396,13.0795,155.75,155.71,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727400808700,3.2097,155.74,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727400810598,3.2098,155.73,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727400810998,9.87,155.74,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727400811795,3.21,155.73,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727400812199,13.08,155.73,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727400812699,55.21981615,155.78,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400812895,9.87,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400813895,3.2095,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400814802,3.2097,155.74,155.68,6.37701285]
["bitfinex-derivatives","SOLF0:USTF0",1727400814997,9.87,155.74,155.69,6.37701285]
["bitfinex-derivatives","SOLF0:USTF0",1727400815305,9.87,155.74,155.69,6.37676382]
["bitfinex-derivatives","SOLF0:USTF0",1727400815905,3.2099,155.73,155.69,9.58726382]
["bitfinex-derivatives","SOLF0:USTF0",1727400816102,3.2099,155.73,155.69,16.24676382]
["bitfinex-derivatives","SOLF0:USTF0",1727400816303,3.2099,155.73,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400816899,3.2099,155.73,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727400817295,9.87,155.71,155.67,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1727400817500,9.87,155.7,155.67,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727400818909,13.0805,155.7,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727400819109,9.87,155.7,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400819406,9.87,155.69,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400820004,9.87,155.69,155.65,16.24707059]
["bitfinex-derivatives","SOLF0:USTF0",1727400820203,9.87,155.69,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400820401,9.87,155.69,155.65,16.24707059]
["bitfinex-derivatives","SOLF0:USTF0",1727400820602,9.87,155.69,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400820799,13.0808,155.69,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727400827109,13.0808,155.69,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727400827316,3.2109,155.68,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727400828615,3.2111,155.67,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727400828815,3.2111,155.67,155.64,9.58848179]
["bitfinex-derivatives","SOLF0:USTF0",1727400829011,3.2111,155.67,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727400830315,9.87,155.69,155.64,16.24697232]
["bitfinex-derivatives","SOLF0:USTF0",1727400830516,9.87,155.69,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400831315,13.0808,155.69,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727400831507,13.0808,155.69,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400831913,13.0808,155.69,155.65,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727400834012,13.0808,155.69,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727400835713,3.2105,155.7,155.67,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1727400836208,3.2105,155.7,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727400837108,3.2105,155.7,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727400838415,9.87,155.75,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400839019,9.87,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400839412,3.21,155.73,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727400840124,9.87,155.71,155.67,6.37571487]
["bitfinex-derivatives","SOLF0:USTF0",1727400840321,9.87,155.7,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400840517,9.87,155.68,155.63,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727400840717,9.87,155.67,155.64,6.37635712]
["bitfinex-derivatives","SOLF0:USTF0",1727400841118,9.87,155.67,155.63,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727400841319,9.87,155.67,155.64,6.37649891]
["bitfinex-derivatives","SOLF0:USTF0",1727400841523,9.87,155.67,155.63,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727400841921,9.87,155.66,155.63,7.71357244]
["bitfinex-derivatives","SOLF0:USTF0",1727400842120,9.87,155.66,155.62,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727400842121,25.7186,155.76,155.62,6.37726607]
["bitfinex-derivatives","SOLF0:USTF0",1727400842424,0.98736239,155.75,155.61,83.35459601]
["bitfinex-derivatives","SOLF0:USTF0",1727400842724,9.87,155.64,155.61,86.56669601]
["bitfinex-derivatives","SOLF0:USTF0",1727400844122,3.2116,155.65,155.61,86.56669601]
["bitfinex-derivatives","SOLF0:USTF0",1727400844319,13.0816,155.65,155.61,86.56669601]
["bitfinex-derivatives","SOLF0:USTF0",1727400847830,9.87,155.65,155.61,83.35459601]
["bitfinex-derivatives","SOLF0:USTF0",1727400848830,3.2119,155.63,155.61,83.35459601]
["bitfinex-derivatives","SOLF0:USTF0",1727400851223,9.87,155.62,155.52,79.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727400851426,9.87,155.62,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400851928,13.0823,155.62,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727400852529,3.2123,155.62,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727400852730,3.2119,155.63,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400853131,3.2119,155.63,155.57,6.37708585]
["bitfinex-derivatives","SOLF0:USTF0",1727400853331,3.2119,155.63,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400853633,3.2121,155.62,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727400855736,3.212,155.63,155.6,13.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727400858834,9.87,155.64,155.59,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727400859034,9.87,155.62,155.59,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727400859238,9.87,155.62,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400859440,3.2124,155.61,155.57,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1727400859939,3.2126,155.6,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400860141,13.0826,155.6,155.56,6.37298378]
["bitfinex-derivatives","SOLF0:USTF0",1727400860337,13.0826,155.6,155.55,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727400860538,13.0826,155.6,155.55,17.52238378]
["bitfinex-derivatives","SOLF0:USTF0",1727400860740,13.0826,155.6,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727400861241,1.287,155.66,155.55,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727400861436,9.87,155.58,155.55,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727400861635,13.0829,155.59,155.55,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727400861838,13.0829,155.59,155.55,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727400862653,3.2129,155.59,155.55,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727400862842,13.0829,155.59,155.55,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727400863643,3.213,155.58,155.55,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727400865045,9.87,155.58,155.53,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727400865240,9.87,155.58,155.51,6.36665724]
["bitfinex-derivatives","SOLF0:USTF0",1727400865241,9.87,155.56,155.51,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727400865446,9.87,155.56,155.51,11.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727400865843,3.2136,155.55,155.51,14.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727400866756,9.87,155.53,155.47,9.02369067]
["bitfinex-derivatives","SOLF0:USTF0",1727400866949,9.87,155.52,155.47,12.5306]
["bitfinex-derivatives","SOLF0:USTF0",1727400867249,3.2145,155.51,155.47,15.7457]
["bitfinex-derivatives","SOLF0:USTF0",1727400867946,3.2148,155.49,155.46,78.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727400868251,3.13743424,155.54,155.42,12.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727400868447,3.2157,155.45,155.42,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727400868750,9.87,155.44,155.39,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727400868947,3.2165,155.41,155.37,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727400869144,9.87,155.42,155.37,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727400870047,3.25348074,155.54,155.38,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727400870350,15.44,155.46,155.37,16.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727400870648,3.25211367,155.45,155.37,16.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727400871046,3.2159,155.44,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727400873443,3.216,155.43,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727400873648,15.44,155.46,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727400873849,3.2162,155.43,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727400876353,3.2162,155.43,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727400880258,3.2167,155.4,155.35,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727400880449,18.71581129,155.44,155.33,102.93584817]
["bitfinex-derivatives","SOLF0:USTF0",1727400880450,15.44,155.42,155.33,102.93584817]
["bitfinex-derivatives","SOLF0:USTF0",1727400881258,3.2169,155.39,155.33,102.93584817]
["bitfinex-derivatives","SOLF0:USTF0",1727400881654,15.44,155.42,155.33,102.93584817]
["bitfinex-derivatives","SOLF0:USTF0",1727400881858,3.2167,155.4,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727400882360,15.44,155.42,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727400882860,3.2169,155.39,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727400885661,3.2166,155.41,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727400885858,15.44,155.43,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727400886361,3.2168,155.4,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727400887162,3.2168,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727400890658,3.2171,155.38,155.34,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727400890863,3.2171,155.38,155.33,87.49584817]
["bitfinex-derivatives","SOLF0:USTF0",1727400891466,3.2171,155.38,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727400891862,3.2169,155.39,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727400892257,13.1069,155.39,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727400892968,13.1069,155.39,155.36,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727400895970,3.2166,155.41,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400896170,13.1066,155.41,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400896874,13.1066,155.41,155.37,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727400897573,13.1066,155.41,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727400899773,3.7322,155.47,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400899972,9.89,155.44,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400900474,9.89,155.42,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400901179,9.89,155.42,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727400901378,3.2162,155.43,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400901579,13.1062,155.43,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400903877,3.2162,155.43,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400904078,13.1062,155.43,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400904277,13.1062,155.43,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727400905482,13.1063,155.42,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727400906177,13.1065,155.41,155.33,87.49584817]
["bitfinex-derivatives","SOLF0:USTF0",1727400906375,9.89,155.39,155.33,87.49584817]
["bitfinex-derivatives","SOLF0:USTF0",1727400906582,9.89,155.39,155.33,95.98894817]
["bitfinex-derivatives","SOLF0:USTF0",1727400906779,9.89,155.38,155.33,86.09894817]
["bitfinex-derivatives","SOLF0:USTF0",1727400906975,9.89,155.35,155.32,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727400907182,13.31407229,155.47,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727400907183,9.89,155.33,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727400907882,9.89,155.33,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727400908079,3.2177,155.35,155.29,87.09]
["bitfinex-derivatives","SOLF0:USTF0",1727400908381,13.1077,155.35,155.29,87.09]
["bitfinex-derivatives","SOLF0:USTF0",1727400908974,13.1077,155.35,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727400909885,13.1077,155.35,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727400910481,3.2179,155.34,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727400910684,9.89,155.33,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727400913889,3.2179,155.34,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727400914084,3.24547003,155.37,155.32,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727400914085,9.89,155.35,155.32,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727400914987,13.1077,155.35,155.32,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727400915185,9.89,155.35,155.3,11.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727400915988,9.89,155.35,155.32,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727400916889,13.1077,155.35,155.32,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727400917593,3.2179,155.34,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727400918590,13.1078,155.35,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727400919191,13.1075,155.36,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400920789,13.1075,155.36,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727400921593,13.1075,155.36,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727400921790,9.89,155.35,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727400925186,9.89,155.33,155.24,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727400925486,9.82667845,155.29,155.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727400925688,3.7932,155.36,155.24,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727400925987,9.89,155.28,155.24,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727400926389,9.89,155.28,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727400927599,13.1093,155.28,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727400934293,3.2194,155.27,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727400934499,9.89,155.25,155.18,6.34962669]
["bitfinex-derivatives","SOLF0:USTF0",1727400934806,9.89,155.24,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400935105,9.89,155.22,155.2,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727400936302,3.2201,155.24,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727400936499,9.89,155.23,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727400937698,13.1102,155.23,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727400938405,9.89,155.23,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727400938905,9.89,155.23,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400939405,13.1102,155.23,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727400939597,9.89,155.22,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727400939798,9.89,155.22,155.17,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727400939799,9.89,155.21,155.16,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727400939997,1.1241,155.27,155.16,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727400939998,9.89,155.19,155.16,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727400940602,9.89,155.18,155.12,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727400940805,9.89,155.18,155.12,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727400941301,13.1113,155.18,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727400943208,13.1113,155.18,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727400945909,13.1113,155.18,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727400946106,9.89,155.17,155.12,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727400947110,9.89,155.17,155.11,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400947510,9.89,155.17,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727400954518,13.1114,155.17,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727400954813,9.89,155.15,155.08,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727400955007,9.89,155.15,155.1,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400955408,13.1119,155.15,155.12,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727400955713,9.89,155.13,155.06,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727400955915,9.89,155.11,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400956219,3.2229,155.1,155.06,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727400956418,3.2229,155.1,155.06,3.1570798]
["bitfinex-derivatives","SOLF0:USTF0",1727400956817,6.40472643,155.1,155.06,3.1570798]
["bitfinex-derivatives","SOLF0:USTF0",1727400959923,13.1131,155.09,155.06,3.1570798]
["bitfinex-derivatives","SOLF0:USTF0",1727400960821,2.4637,155.17,155.07,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400961118,2.4637,155.17,155.04,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727400961119,9.89,155.15,155.09,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400961715,9.89,155.15,155.04,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727400961919,3.22389227,155.14,155.1,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400962116,6.44609227,155.14,155.11,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727400963218,6.44609227,155.14,155.1,13.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727400963424,3.2223,155.13,155.1,13.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727400965019,13.1123,155.13,155.1,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727400965326,13.1125,155.12,155.07,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727400965521,9.89,155.11,155.07,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727400966028,13.1127,155.11,155.08,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727400966219,9.89,155.11,155.08,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727400966923,9.89,155.11,155.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727400967129,9.89,155.11,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400967622,9.89,155.11,155.06,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727400968032,3.223,155.1,155.07,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727400970627,5.7524074,155.17,155.08,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727400970931,9.89,155.11,155.08,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727400971734,13.1128,155.11,155.08,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727400973838,13.1128,155.11,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400973839,3.2229,155.1,155.07,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727400976343,9.89,155.11,155.07,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400977143,9.89,155.11,155.04,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727400977144,13.1128,155.11,155.08,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727400979049,3.2224,155.13,155.1,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400979251,3.2224,155.13,155.04,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727400979252,9.89,155.12,155.07,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400980248,13.1128,155.11,155.07,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727400982950,9.89,155.11,155.06,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727400983147,9.89,155.09,155.06,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727400983848,13.1131,155.09,155.06,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727400990258,3.2229,155.1,155.08,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400990457,3.2229,155.1,155.07,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727400990960,13.1125,155.12,155.09,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727400991256,13.1125,155.12,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400991257,9.89,155.12,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400991453,9.89,155.12,155.04,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727400991753,9.89,155.12,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400992457,3.223,155.1,155.07,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727400993059,5.7524074,155.17,155.09,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400993260,9.89,155.14,155.09,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400993763,3.2224,155.13,155.1,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727400994155,9.89,155.14,155.09,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400994655,5.7524074,155.17,155.09,13.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727400994656,3.2225,155.12,155.09,13.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727400995652,9.89,155.12,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400996061,3.223,155.1,155.07,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727400997163,3.2231,155.09,155.06,13.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727400997461,9.89,155.12,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727400998761,3.223,155.1,155.07,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727401001465,9.89,155.11,155.04,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727401001761,9.89,155.11,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401002456,3.2232,155.09,155.06,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727401003965,3.2229,155.1,155.07,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727401004263,3.2229,155.1,155.07,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727401005266,3.2217,155.16,155.09,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401005466,3.2217,155.16,155.04,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727401005665,9.89,155.16,155.1,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401005869,13.1121,155.14,155.1,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727401006162,9.89,155.14,155.09,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401006870,9.89,155.14,155.11,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727401007271,13.1121,155.14,155.11,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727401007472,9.89,155.14,155.09,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401007665,9.89,155.14,155.08,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401008168,3.2223,155.13,155.1,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727401008367,9.89,155.14,155.1,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727401008774,9.89,155.13,155.09,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727401009469,9.89,155.13,155.08,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727401009772,13.05858547,155.13,155.08,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727401009972,3.2225,155.12,155.09,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727401013673,9.89,155.11,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401014475,3.223,155.1,155.07,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727401014672,9.89,155.1,155.04,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727401014870,3.2232,155.09,155.05,9.62523085]
["bitfinex-derivatives","SOLF0:USTF0",1727401015070,3.2232,155.09,155.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727401015278,3.2232,155.09,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401016780,3.2232,155.09,155.06,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727401019078,3.2232,155.09,155.05,13.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727401019579,3.2232,155.09,155.06,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727401020983,3.2232,155.09,155.05,13.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727401021475,9.89,155.08,155.04,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727401022080,3.2235,155.07,155.04,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727401022274,9.89,155.08,155.05,6.41087645]
["bitfinex-derivatives","SOLF0:USTF0",1727401022471,9.89,155.08,155.04,13.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727401022674,13.1133,155.08,155.05,6.41236824]
["bitfinex-derivatives","SOLF0:USTF0",1727401022881,13.1133,155.08,155.04,13.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727401023081,9.89,155.08,155.05,6.41236824]
["bitfinex-derivatives","SOLF0:USTF0",1727401023281,3.2235,155.07,155.04,13.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727401023475,3.2235,155.07,155.05,6.41403213]
["bitfinex-derivatives","SOLF0:USTF0",1727401023674,3.2235,155.07,155.04,13.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727401023875,3.2235,155.07,155.05,6.41406454]
["bitfinex-derivatives","SOLF0:USTF0",1727401024179,3.2235,155.07,155.04,13.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727401024371,3.2235,155.07,155.05,6.4150676]
["bitfinex-derivatives","SOLF0:USTF0",1727401024576,3.2235,155.07,155.04,13.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727401028381,9.89,155.1,155.04,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401028579,1.3787,155.12,155.01,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727401028779,1.3787,155.12,155.02,6.41237239]
["bitfinex-derivatives","SOLF0:USTF0",1727401028780,3.2243,155.03,155.02,6.41237239]
["bitfinex-derivatives","SOLF0:USTF0",1727401028980,3.2243,155.03,155.0,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727401029175,13.15611664,155.04,155.0,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727401029379,16.38041664,155.04,155.0,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727401029881,16.38041664,155.04,154.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401029882,16.38041664,155.04,155.01,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727401030382,2.4529,155.11,155.0,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401030383,3.224,155.05,155.0,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401030780,3.224,155.05,155.01,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727401031483,13.10214659,155.04,155.01,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727401034784,3.21214659,155.04,155.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401035085,4.56032587,155.12,154.97,5.84699761]
["bitfinex-derivatives","SOLF0:USTF0",1727401035086,9.89,155.1,155.03,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401035289,9.89,155.1,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401035679,9.89,155.09,155.04,13.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727401035987,9.89,155.06,155.01,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401036489,9.89,155.05,155.0,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401037888,3.2242,155.04,155.01,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727401038088,3.17247851,155.04,154.97,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727401038288,13.1144,155.03,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727401038989,16.34557436,155.03,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727401039191,3.2242,155.04,155.01,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727401039587,3.2244,155.03,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727401039791,13.1144,155.03,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727401043887,16.30215873,155.04,155.01,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727401044490,16.30215873,155.04,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727401044988,3.2243,155.03,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727401045189,13.1143,155.03,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727401048194,9.89,155.03,155.01,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727401048397,16.30205873,155.04,155.01,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727401049393,9.89,155.04,154.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401049593,9.89,155.04,154.98,16.28367471]
["bitfinex-derivatives","SOLF0:USTF0",1727401049998,13.19588624,155.04,154.98,16.28367471]
["bitfinex-derivatives","SOLF0:USTF0",1727401050498,3.2243,155.03,155.0,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727401051499,2.4289,155.11,155.0,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401051696,9.89,155.08,155.03,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401051896,2.4289,155.11,155.03,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401052097,3.2234,155.08,155.03,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401052297,13.1134,155.08,155.03,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401052793,13.1134,155.08,155.04,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727401053395,9.89,155.07,155.03,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727401053998,2.4289,155.11,154.97,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727401053999,13.114,155.05,154.99,6.39192685]
["bitfinex-derivatives","SOLF0:USTF0",1727401054307,13.13709009,155.04,154.98,6.39192685]
["bitfinex-derivatives","SOLF0:USTF0",1727401054498,9.89,155.02,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727401054896,2.4289,155.11,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727401055201,9.89,155.02,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727401055495,9.89,155.01,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727401055698,9.89,154.99,154.97,7.71804054]
["bitfinex-derivatives","SOLF0:USTF0",1727401055898,9.89,154.99,154.97,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727401056800,9.89,154.99,154.97,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727401057296,9.89,154.99,154.96,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727401057504,9.89,154.99,154.96,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727401058312,3.2251,155.0,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727401058494,9.89,154.99,154.92,10.96546358]
["bitfinex-derivatives","SOLF0:USTF0",1727401058798,9.89,154.98,154.96,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727401059002,9.89,154.98,154.93,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401059593,9.89,154.98,154.96,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727401060398,16.37817692,154.99,154.96,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727401064610,6.4459,155.1,154.98,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727401065009,9.89,155.02,154.98,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727401065210,3.30544927,155.01,154.98,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727401065604,3.2248,155.01,154.98,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727401066006,6.43604751,155.01,154.98,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727401066510,9.89,155.0,154.98,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727401066805,9.89,155.0,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727401066806,13.115,155.0,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727401067202,3.2246,155.02,154.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401067511,9.89,155.01,154.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401068318,13.1148,155.01,154.98,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727401069009,3.225,155.0,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727401069414,9.89,154.99,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727401069620,13.1152,154.99,154.96,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727401070320,9.89,154.99,154.92,12.21134547]
["bitfinex-derivatives","SOLF0:USTF0",1727401070518,9.89,154.99,154.94,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401071021,9.89,154.99,154.96,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727401071220,9.89,154.99,154.94,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401071421,13.1152,154.99,154.92,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727401071618,9.89,154.98,154.93,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401072320,9.89,154.98,154.94,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401072821,13.1152,154.99,154.96,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727401073122,9.89,154.99,154.94,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401074520,9.89,154.95,154.92,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727401074721,9.89,154.94,154.91,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727401074920,6.99305228,155.01,154.91,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727401075119,9.89,154.94,154.91,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727401075417,9.89,154.95,154.91,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727401075717,9.89,154.97,154.91,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727401076416,9.89,154.95,154.92,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727401076814,9.89,154.95,154.89,6.38371093]
["bitfinex-derivatives","SOLF0:USTF0",1727401077013,9.89,154.95,154.9,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401077214,13.116,154.95,154.91,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727401077922,9.89,154.95,154.91,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727401078324,9.89,154.94,154.91,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727401078521,9.89,154.94,154.9,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401079218,13.1163,154.94,154.9,13.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727401080126,13.1163,154.94,154.9,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727401081625,9.89,154.94,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727401084128,13.1163,154.94,154.9,13.117]
["bitfinex-derivatives","SOLF0:USTF0",1727401084532,3.2263,154.94,154.9,13.117]
["bitfinex-derivatives","SOLF0:USTF0",1727401084732,13.1163,154.94,154.9,13.117]
["bitfinex-derivatives","SOLF0:USTF0",1727401085533,9.89,154.94,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727401086136,3.226,154.95,154.9,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401086435,9.89,154.99,154.88,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727401086634,6.99305228,155.01,154.93,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401086938,3.2257,154.97,154.93,13.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727401087336,3.2257,154.97,154.94,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401087742,6.99305228,155.01,154.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401087935,9.89,155.0,154.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401088833,3.2252,154.99,154.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401089529,3.2252,154.99,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727401090139,3.2254,154.98,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727401091537,9.89,154.99,154.94,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401091743,3.2252,155.0,154.96,13.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727401091937,14.46705228,155.01,154.96,13.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727401092545,9.89,154.99,154.96,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727401093038,9.89,154.99,154.94,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401093039,19.35,155.17,154.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401093236,9.89,155.05,154.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401093840,3.7321,155.1,155.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401094140,9.89,155.08,155.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401094444,3.224,155.05,155.01,13.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727401095445,9.89,155.07,155.01,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727401095846,9.89,155.05,155.0,13.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727401096040,9.89,155.05,154.96,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727401096041,3.2245,155.03,154.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401096244,3.23912491,155.07,155.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401096444,9.89,155.08,155.03,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727401096645,3.29202439,155.07,155.03,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727401096944,3.2239,155.06,155.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401097145,3.2239,155.06,155.02,13.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727401099746,3.2239,155.05,155.02,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727401102549,3.2241,155.04,155.01,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727401102745,9.89,155.05,155.0,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401103756,9.89,155.04,154.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401104448,9.89,155.04,154.99,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727401104649,9.89,155.02,154.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401104854,13.1147,155.02,154.98,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727401105457,16.38113053,155.02,154.98,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727401107860,16.38113053,155.02,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727401108558,3.2244,155.03,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727401108962,1.2727,155.16,155.01,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727401109160,9.89,155.05,155.01,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727401109363,3.22385026,155.04,155.0,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401109660,6.44815026,155.04,155.0,13.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727401112161,3.2237,155.07,155.03,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401112460,9.89,155.11,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401112667,3.2233,155.08,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401113367,3.2233,155.08,155.05,13.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727401115168,6.47737254,155.09,155.05,13.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727401116463,3.2233,155.08,155.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727401116965,3.2233,155.08,155.04,13.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727401117169,9.89,155.06,155.02,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727401117669,3.224,155.05,155.02,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727401118072,9.89,155.07,155.03,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727401118261,6.49228564,155.06,155.02,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727401118466,3.26848564,155.06,155.02,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727401119070,3.2239,155.05,155.02,14.403]
["bitfinex-derivatives","SOLF0:USTF0",1727401120266,6.49218564,155.06,155.02,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727401120473,6.49218564,155.06,155.03,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727401120665,3.26848564,155.06,155.02,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727401122867,9.89,155.05,155.02,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727401123071,9.89,155.05,155.01,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727401123072,13.08302619,155.05,155.01,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727401123574,3.2244,155.03,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727401123975,9.89,155.01,154.98,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727401125070,13.08772401,155.01,154.98,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727401125770,3.225,155.0,154.98,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727401126169,3.225,155.0,154.97,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727401126170,9.89,155.0,154.97,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727401126375,3.2252,154.99,154.96,83.70407099]
["bitfinex-derivatives","SOLF0:USTF0",1727401127270,9.89,154.99,154.94,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727401127486,9.89,154.99,154.94,13.116]
["bitfinex-derivatives","SOLF0:USTF0",1727401128580,3.2256,154.97,154.93,17.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727401129980,9.89,154.99,154.93,17.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727401130476,9.89,154.99,154.95,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401131680,3.2257,154.97,154.93,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727401131877,13.06411687,154.99,154.93,17.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727401132583,3.17411687,154.99,154.93,17.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727401132779,1.3115,155.03,154.93,17.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727401133084,3.2257,154.97,154.93,17.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727401133882,3.2257,154.97,154.94,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401134278,3.2254,154.98,154.94,13.116]
["bitfinex-derivatives","SOLF0:USTF0",1727401136285,3.2254,154.98,154.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401136487,3.2254,154.98,154.95,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401138689,3.2256,154.97,154.94,13.116]
["bitfinex-derivatives","SOLF0:USTF0",1727401139287,3.2256,154.97,154.94,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401140585,3.2256,154.97,154.93,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727401140586,9.89,154.97,154.93,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727401140889,9.89,154.97,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727401140890,3.2261,154.95,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727401141087,9.89,154.95,154.87,9.15563883]
["bitfinex-derivatives","SOLF0:USTF0",1727401141283,9.89,154.95,154.91,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401141687,3.2262,154.94,154.91,13.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727401141989,9.89,154.97,154.91,13.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727401142189,1.1283,155.02,154.93,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401142390,9.89,155.0,154.95,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401142783,3.2257,154.97,154.95,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401143588,3.2258,154.96,154.95,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401144887,5.82014022,155.03,154.94,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401144888,3.226,154.95,154.94,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401145692,3.226,154.95,154.92,13.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727401145994,3.2263,154.94,154.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401149588,3.2265,154.93,154.91,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401150194,3.2263,154.94,154.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401150993,3.2263,154.94,154.91,13.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727401151292,3.2264,154.93,154.9,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401152893,3.2264,154.93,154.89,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727401153086,3.2264,154.93,154.9,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401153898,9.89,154.93,154.88,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727401154098,9.89,154.92,154.88,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727401154494,9.89,154.92,154.84,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1727401154793,9.89,154.91,154.85,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401155196,3.2274,154.89,154.85,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727401155792,3.2274,154.89,154.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401156193,3.2271,154.9,154.86,13.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727401157092,3.2273,154.89,154.86,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727401157298,3.2273,154.89,154.86,13.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727401158394,3.2271,154.9,154.87,13.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727401161593,3.2271,154.9,154.86,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727401161994,3.2273,154.89,154.84,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1727401162199,6.451,154.98,154.84,16.334]
["bitfinex-derivatives","SOLF0:USTF0",1727401162404,3.8304,154.97,154.87,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401162602,3.227,154.91,154.87,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401162902,3.227,154.91,154.87,13.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727401163101,9.89,154.92,154.87,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401163897,3.2272,154.9,154.87,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401164199,3.2272,154.9,154.86,13.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727401164401,13.1215133,154.9,154.85,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727401164599,9.89,154.89,154.85,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727401164796,13.04016864,154.89,154.85,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727401166307,13.04016864,154.89,154.83,16.334]
["bitfinex-derivatives","SOLF0:USTF0",1727401166605,13.04016864,154.89,154.85,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401167108,3.2278,154.87,154.85,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401167519,13.04016864,154.89,154.83,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1727401167698,13.04016864,154.89,154.83,16.334]
["bitfinex-derivatives","SOLF0:USTF0",1727401167898,9.89,154.86,154.83,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1727401168308,3.1885496,154.87,154.83,16.334]
["bitfinex-derivatives","SOLF0:USTF0",1727401168507,9.89,154.88,154.83,16.334]
["bitfinex-derivatives","SOLF0:USTF0",1727401168807,3.228,154.86,154.83,16.334]
["bitfinex-derivatives","SOLF0:USTF0",1727401170107,13.118,154.86,154.83,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1727401170407,3.2281,154.85,154.83,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1727401172708,9.89,154.91,154.84,16.334]
["bitfinex-derivatives","SOLF0:USTF0",1727401172909,9.89,154.91,154.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401173610,3.23439949,154.9,154.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401173810,3.2274,154.89,154.86,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727401179212,3.2269,154.91,154.88,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401179711,3.2269,154.91,154.87,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401180309,3.2271,154.9,154.87,13.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727401182716,3.2268,154.91,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727401182910,9.89,154.92,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727401183512,13.1168,154.92,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727401184614,3.2269,154.91,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727401185114,3.2272,154.9,154.87,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727401186415,3.2274,154.89,154.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401186815,9.89,154.89,154.84,16.334]
["bitfinex-derivatives","SOLF0:USTF0",1727401187623,3.19902708,154.9,154.84,16.334]
["bitfinex-derivatives","SOLF0:USTF0",1727401187818,3.2275,154.88,154.85,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727401189923,3.2275,154.88,154.85,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727401190223,3.2273,154.89,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727401191121,3.2275,154.88,154.85,13.118]
["bitfinex-derivatives","SOLF0:USTF0",1727401192621,3.2277,154.87,154.84,19.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727401198321,3.2279,154.86,154.84,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1727401204433,9.89,154.86,154.83,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1727401204634,3.15359287,154.9,154.83,16.334]
["bitfinex-derivatives","SOLF0:USTF0",1727401204832,9.89,154.88,154.83,16.334]
["bitfinex-derivatives","SOLF0:USTF0",1727401205028,3.8304,154.97,154.85,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401205227,3.8304,154.97,154.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401205429,3.2264,154.93,154.9,13.117]
["bitfinex-derivatives","SOLF0:USTF0",1727401205629,3.2264,154.93,154.9,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401206030,3.2264,154.93,154.89,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401206226,3.2264,154.93,154.89,13.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727401206432,3.2266,154.92,154.89,13.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727401207733,9.89,154.93,154.86,6.45629859]
["bitfinex-derivatives","SOLF0:USTF0",1727401207930,9.89,154.93,154.87,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401208129,3.8304,154.97,154.87,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401208130,9.89,154.91,154.87,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401208335,9.89,154.91,154.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401208833,13.1168,154.91,154.87,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727401209832,3.2268,154.91,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727401210834,3.2267,154.92,154.88,13.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727401211438,3.2268,154.91,154.88,13.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727401211628,9.89,154.93,154.88,13.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727401212837,3.2268,154.92,154.88,13.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727401213531,13.1164,154.93,154.89,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727401213737,3.2264,154.93,154.89,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727401214135,1.3564,154.97,154.91,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401214438,3.25862818,154.98,154.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401214639,9.89,154.98,154.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401214946,3.2715563,154.97,154.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401215333,3.8431,155.03,154.93,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401215528,3.8431,155.03,154.88,6.46323725]
["bitfinex-derivatives","SOLF0:USTF0",1727401215529,3.8431,155.03,154.95,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401215733,9.89,155.0,154.95,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401216035,9.89,154.96,154.9,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401216240,13.15122778,154.96,154.9,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401216535,3.2262,154.95,154.9,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401216739,3.2262,154.95,154.91,6.4632427]
["bitfinex-derivatives","SOLF0:USTF0",1727401216938,3.2262,154.95,154.9,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401217137,3.2262,154.95,154.91,6.46314416]
["bitfinex-derivatives","SOLF0:USTF0",1727401217539,3.2262,154.95,154.9,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401217740,3.2262,154.95,154.92,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727401217935,13.1162,154.94,154.89,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401218238,13.1162,154.94,154.9,6.46338087]
["bitfinex-derivatives","SOLF0:USTF0",1727401218541,13.1162,154.94,154.9,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727401219640,3.226,154.95,154.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401220140,3.18634607,154.96,154.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401220835,3.226,154.95,154.91,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401221941,3.226,154.95,154.91,13.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727401223242,3.226,154.95,154.91,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727401225341,13.1162,154.94,154.9,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727401226439,13.1162,154.94,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727401228052,3.2265,154.93,154.9,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727401228444,3.8431,155.03,154.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401228648,9.89,154.99,154.94,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401229150,7.0045141,155.03,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727401229349,9.89,154.99,154.94,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401229650,9.89,154.99,154.93,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401229851,3.2255,154.98,154.94,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727401230350,9.89,154.97,154.93,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727401230551,9.89,154.96,154.93,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727401231753,9.89,154.97,154.94,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727401232743,13.1157,154.97,154.94,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727401233044,9.89,154.97,154.94,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727401233246,9.89,154.99,154.94,13.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727401233646,3.2254,154.98,154.94,13.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727401233852,5.8739141,155.03,154.96,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727401234053,9.89,155.0,154.94,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401234345,9.89,154.98,154.95,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727401234949,9.89,154.98,154.96,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727401235746,3.2247,155.01,154.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401235951,9.89,155.01,154.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401236252,9.89,154.99,154.94,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401236952,9.89,154.99,154.96,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727401237453,9.89,155.02,154.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401237653,9.89,155.02,154.97,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727401237850,9.89,155.02,154.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401239050,9.89,155.02,154.98,13.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727401239456,13.1146,155.02,154.98,13.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727401240750,13.1148,155.01,154.97,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1727401240955,9.89,155.01,154.97,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727401241652,9.89,155.0,154.97,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727401242353,3.225,155.0,154.97,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727401242655,9.89,154.98,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727401244055,9.89,154.98,154.94,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727401244255,9.89,154.97,154.93,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727401244452,13.1157,154.97,154.93,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727401245258,13.1157,154.97,154.93,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727401248168,9.89,154.97,154.94,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727401251569,13.1156,154.97,154.93,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1727401252768,13.1156,154.97,154.93,14.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727401252769,3.2256,154.97,154.93,14.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727401252969,13.1156,154.97,154.93,14.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727401253365,3.2254,154.98,154.94,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727401253668,13.1154,154.98,154.94,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727401256374,3.2256,154.97,154.93,14.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727401257469,9.89,154.98,154.95,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401257470,3.2254,154.98,154.95,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401258169,3.2254,154.98,154.94,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727401260973,3.2252,154.99,154.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401261173,71.39751913,155.05,154.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401261378,9.89,155.04,154.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401261573,3.2246,155.02,154.98,13.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727401261776,9.89,155.01,154.93,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727401262086,9.89,155.0,154.96,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727401262470,3.2252,154.99,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727401263172,1.3816,155.04,154.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401263373,9.89,155.02,154.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401263572,13.1149,155.01,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727401263775,9.89,155.01,154.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401263978,9.89,155.0,154.94,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401265681,1.3816,155.04,154.93,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727401265878,9.89,154.98,154.93,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727401266580,13.1155,154.98,154.95,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727401266784,3.2255,154.98,154.95,13.116]
["bitfinex-derivatives","SOLF0:USTF0",1727401267482,13.1152,154.99,154.95,13.116]
["bitfinex-derivatives","SOLF0:USTF0",1727401268378,13.1152,154.99,154.95,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727401268575,13.1154,154.98,154.94,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727401269374,3.2256,154.97,154.94,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727401269580,9.89,154.96,154.93,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727401273889,13.1158,154.96,154.93,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727401275785,3.2263,154.94,154.87,3.2507998]
["bitfinex-derivatives","SOLF0:USTF0",1727401275988,9.89,154.97,154.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401276393,3.8551,155.04,154.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401276691,9.89,154.97,154.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401277895,3.2261,154.95,154.92,13.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727401279097,13.1159,154.96,154.92,13.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727401279396,3.2259,154.96,154.92,13.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727401280194,3.2259,154.96,154.93,6.46707416]
["bitfinex-derivatives","SOLF0:USTF0",1727401280390,13.1159,154.96,154.92,13.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727401280594,3.2259,154.96,154.92,13.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727401281096,3.2259,154.96,154.93,6.46708734]
["bitfinex-derivatives","SOLF0:USTF0",1727401281393,3.2259,154.96,154.93,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727401283295,3.226,154.95,154.92,13.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727401283497,9.89,154.96,154.88,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727401283697,9.89,154.96,154.9,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401283994,3.8551,155.04,154.91,16.36171403]
["bitfinex-derivatives","SOLF0:USTF0",1727401284292,9.89,154.97,154.92,6.47171403]
["bitfinex-derivatives","SOLF0:USTF0",1727401284603,9.89,154.97,154.93,6.47171403]
["bitfinex-derivatives","SOLF0:USTF0",1727401284795,9.89,154.97,154.93,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401285895,13.1157,154.97,154.93,13.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727401287399,3.2258,154.96,154.93,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401289003,13.1158,154.96,154.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401289200,9.89,154.95,154.93,6.4733578]
["bitfinex-derivatives","SOLF0:USTF0",1727401289501,10.3036,155.04,154.9,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727401289502,9.89,154.94,154.9,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727401289705,9.89,154.94,154.91,6.47355249]
["bitfinex-derivatives","SOLF0:USTF0",1727401289909,13.1163,154.94,154.92,6.47355249]
["bitfinex-derivatives","SOLF0:USTF0",1727401290205,13.1163,154.94,154.9,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727401290404,13.1163,154.94,154.91,6.47366465]
["bitfinex-derivatives","SOLF0:USTF0",1727401290600,13.1163,154.94,154.92,6.47366465]
["bitfinex-derivatives","SOLF0:USTF0",1727401290902,13.1163,154.94,154.9,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727401291101,13.1163,154.94,154.91,6.47364079]
["bitfinex-derivatives","SOLF0:USTF0",1727401291300,13.1163,154.94,154.92,6.47364079]
["bitfinex-derivatives","SOLF0:USTF0",1727401291499,13.1163,154.94,154.9,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727401292006,3.2264,154.93,154.91,6.47369815]
["bitfinex-derivatives","SOLF0:USTF0",1727401292394,3.2264,154.93,154.92,6.47369815]
["bitfinex-derivatives","SOLF0:USTF0",1727401292597,3.2264,154.93,154.9,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727401292898,3.2264,154.93,154.91,6.47399615]
["bitfinex-derivatives","SOLF0:USTF0",1727401293204,3.2264,154.93,154.9,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727401293405,3.2264,154.93,154.91,6.47402636]
["bitfinex-derivatives","SOLF0:USTF0",1727401293596,3.2264,154.93,154.9,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727401293801,3.2264,154.93,154.91,6.47399052]
["bitfinex-derivatives","SOLF0:USTF0",1727401294001,3.2264,154.93,154.9,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727401294201,3.2264,154.93,154.91,6.47368157]
["bitfinex-derivatives","SOLF0:USTF0",1727401294402,3.2264,154.93,154.92,6.47368157]
["bitfinex-derivatives","SOLF0:USTF0",1727401294606,3.2263,154.94,154.92,6.47403762]
["bitfinex-derivatives","SOLF0:USTF0",1727401294900,3.2263,154.94,154.91,13.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727401295105,3.2263,154.94,154.92,6.47405762]
["bitfinex-derivatives","SOLF0:USTF0",1727401295402,3.2263,154.94,154.91,13.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727401295608,3.2263,154.94,154.92,6.47421575]
["bitfinex-derivatives","SOLF0:USTF0",1727401295805,3.2263,154.94,154.91,13.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727401296110,3.2263,154.94,154.92,6.47411934]
["bitfinex-derivatives","SOLF0:USTF0",1727401296302,3.2263,154.94,154.91,13.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727401296506,3.2263,154.94,154.92,6.4743084]
["bitfinex-derivatives","SOLF0:USTF0",1727401296806,3.2263,154.94,154.91,13.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727401297104,3.2263,154.94,154.92,6.47423673]
["bitfinex-derivatives","SOLF0:USTF0",1727401297408,3.226,154.95,154.91,13.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727401297607,9.89,154.96,154.92,6.47442295]
["bitfinex-derivatives","SOLF0:USTF0",1727401297803,9.89,154.96,154.91,13.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727401298003,9.89,154.96,154.92,6.47446245]
["bitfinex-derivatives","SOLF0:USTF0",1727401298209,9.89,154.96,154.91,13.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727401298522,9.89,154.96,154.92,6.47424716]
["bitfinex-derivatives","SOLF0:USTF0",1727401298707,3.2263,154.94,154.91,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401298907,3.2263,154.94,154.92,6.47428751]
["bitfinex-derivatives","SOLF0:USTF0",1727401299110,3.2263,154.94,154.9,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727401299413,3.2263,154.94,154.91,6.47404704]
["bitfinex-derivatives","SOLF0:USTF0",1727401299713,3.2263,154.94,154.92,6.47404704]
["bitfinex-derivatives","SOLF0:USTF0",1727401299906,3.2263,154.94,154.9,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727401300110,3.2266,154.93,154.91,6.47400561]
["bitfinex-derivatives","SOLF0:USTF0",1727401300408,9.89,154.93,154.88,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727401300714,9.89,154.93,154.89,6.47483051]
["bitfinex-derivatives","SOLF0:USTF0",1727401300915,3.2268,154.92,154.88,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727401301106,3.2268,154.92,154.89,6.47483052]
["bitfinex-derivatives","SOLF0:USTF0",1727401301310,3.2268,154.92,154.88,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727401301713,3.2269,154.91,154.88,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727401302215,3.2269,154.91,154.88,12.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727401302913,3.2269,154.91,154.88,15.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727401303615,3.2269,154.91,154.88,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727401303812,3.2269,154.91,154.88,15.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727401305814,3.2267,154.92,154.9,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401306614,3.2267,154.92,154.88,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727401306615,3.2267,154.92,154.88,15.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727401310215,9.89,154.98,154.91,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401310413,3.17106363,154.97,154.93,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401310609,3.2261,154.95,154.93,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401311414,3.2262,154.94,154.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401315314,3.2264,154.93,154.9,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401315917,9.89,154.94,154.88,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727401316121,9.89,154.94,154.89,16.35361447]
["bitfinex-derivatives","SOLF0:USTF0",1727401316319,9.89,154.94,154.89,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401316919,3.2267,154.92,154.89,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401318221,3.2267,154.92,154.88,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727401318417,3.2267,154.92,154.88,15.8134]
["bitfinex-derivatives","SOLF0:USTF0",1727401319129,3.2267,154.92,154.89,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401319613,3.2267,154.92,154.88,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727401319815,3.2267,154.92,154.89,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401324439,1.3774,155.03,154.91,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401324622,9.89,154.99,154.94,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401325115,3.2257,154.97,154.94,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401328224,3.2257,154.97,154.93,13.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727401328424,9.89,154.96,154.9,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401328925,9.89,154.96,154.9,13.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727401329822,3.2263,154.94,154.9,13.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727401330027,3.2263,154.94,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727401332030,9.89,154.94,154.89,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401332231,9.89,154.95,154.9,16.35398184]
["bitfinex-derivatives","SOLF0:USTF0",1727401332530,9.89,154.95,154.9,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401332927,9.89,154.92,154.88,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727401333127,9.89,154.94,154.88,12.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727401333325,13.1164,154.94,154.89,19.58175878]
["bitfinex-derivatives","SOLF0:USTF0",1727401333526,13.1164,154.94,154.89,13.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727401334229,3.2264,154.93,154.89,13.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727401334631,9.89,154.94,154.9,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727401335934,13.1163,154.94,154.9,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727401336433,13.1163,154.94,154.89,13.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727401336634,3.2264,154.93,154.89,13.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727401338735,13.1163,154.94,154.9,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727401338931,4.57170196,155.03,154.9,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401339125,4.57170196,155.03,154.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401339433,9.89,154.97,154.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401339633,3.2259,154.96,154.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401339835,3.2259,154.96,154.92,13.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727401340224,9.89,154.96,154.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401340525,3.2261,154.95,154.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401341129,3.2261,154.95,154.91,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401341934,3.2261,154.95,154.91,13.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727401342435,13.1161,154.95,154.91,13.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727401344635,3.2261,154.95,154.91,13.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727401349635,9.89,154.96,154.9,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727401349839,9.89,154.93,154.91,6.4688837]
["bitfinex-derivatives","SOLF0:USTF0",1727401350039,9.89,154.92,154.88,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727401350234,3.2272,154.9,154.89,6.46978741]
["bitfinex-derivatives","SOLF0:USTF0",1727401351037,3.2273,154.89,154.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401351344,3.2273,154.89,154.87,6.47011412]
["bitfinex-derivatives","SOLF0:USTF0",1727401351642,3.2273,154.89,154.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401351643,3.2273,154.89,154.88,6.47011412]
["bitfinex-derivatives","SOLF0:USTF0",1727401353845,3.2277,154.87,154.84,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727401354044,3.15301678,154.92,154.85,6.4704038]
["bitfinex-derivatives","SOLF0:USTF0",1727401354245,9.89,154.9,154.86,6.4704038]
["bitfinex-derivatives","SOLF0:USTF0",1727401354445,3.2274,154.89,154.87,6.4704038]
["bitfinex-derivatives","SOLF0:USTF0",1727401354647,13.05759964,154.9,154.85,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727401354847,13.05759964,154.9,154.86,6.47020656]
["bitfinex-derivatives","SOLF0:USTF0",1727401355140,13.05759964,154.9,154.85,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727401355141,3.2275,154.88,154.87,6.47020657]
["bitfinex-derivatives","SOLF0:USTF0",1727401356038,3.2275,154.88,154.84,22.263]
["bitfinex-derivatives","SOLF0:USTF0",1727401356241,3.2273,154.89,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727401356442,3.2273,154.89,154.87,6.46991206]
["bitfinex-derivatives","SOLF0:USTF0",1727401356642,3.2273,154.89,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727401356838,3.2273,154.89,154.86,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727401357046,3.2273,154.89,154.87,6.46972448]
["bitfinex-derivatives","SOLF0:USTF0",1727401357248,3.2273,154.89,154.86,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727401357440,3.2273,154.89,154.87,6.46969741]
["bitfinex-derivatives","SOLF0:USTF0",1727401357639,3.2273,154.89,154.86,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727401357839,3.2273,154.89,154.87,6.46969741]
["bitfinex-derivatives","SOLF0:USTF0",1727401358043,3.2273,154.89,154.86,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727401358246,3.2273,154.89,154.87,6.46979095]
["bitfinex-derivatives","SOLF0:USTF0",1727401358448,3.2273,154.89,154.85,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727401358647,3.2273,154.89,154.86,16.35950396]
["bitfinex-derivatives","SOLF0:USTF0",1727401358947,3.2273,154.89,154.87,6.46950396]
["bitfinex-derivatives","SOLF0:USTF0",1727401359248,3.2273,154.89,154.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401359445,3.2273,154.89,154.87,6.46923193]
["bitfinex-derivatives","SOLF0:USTF0",1727401359748,3.2273,154.89,154.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401359942,3.2273,154.89,154.87,6.46922326]
["bitfinex-derivatives","SOLF0:USTF0",1727401360140,3.2273,154.89,154.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401360345,3.2273,154.89,154.87,6.46901677]
["bitfinex-derivatives","SOLF0:USTF0",1727401360545,3.2273,154.89,154.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401360747,3.2273,154.89,154.87,6.46901677]
["bitfinex-derivatives","SOLF0:USTF0",1727401360946,3.2273,154.89,154.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401361144,3.2273,154.89,154.87,6.469021]
["bitfinex-derivatives","SOLF0:USTF0",1727401361344,3.2273,154.89,154.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401361943,3.2273,154.89,154.87,6.46887052]
["bitfinex-derivatives","SOLF0:USTF0",1727401362243,3.2273,154.89,154.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401362443,3.2273,154.89,154.87,6.46855619]
["bitfinex-derivatives","SOLF0:USTF0",1727401362642,3.2273,154.89,154.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401362846,3.2275,154.88,154.87,6.46855619]
["bitfinex-derivatives","SOLF0:USTF0",1727401363453,3.2275,154.88,154.85,13.118]
["bitfinex-derivatives","SOLF0:USTF0",1727401363652,3.2275,154.88,154.86,6.46840672]
["bitfinex-derivatives","SOLF0:USTF0",1727401363848,3.2275,154.88,154.85,13.118]
["bitfinex-derivatives","SOLF0:USTF0",1727401364152,3.2275,154.88,154.86,6.46842786]
["bitfinex-derivatives","SOLF0:USTF0",1727401364354,3.2275,154.88,154.85,13.118]
["bitfinex-derivatives","SOLF0:USTF0",1727401364550,3.2275,154.88,154.86,6.46811243]
["bitfinex-derivatives","SOLF0:USTF0",1727401364844,3.2275,154.88,154.85,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401365250,3.2275,154.88,154.86,6.468128]
["bitfinex-derivatives","SOLF0:USTF0",1727401365452,3.2275,154.88,154.85,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401365753,3.2275,154.88,154.86,6.46788151]
["bitfinex-derivatives","SOLF0:USTF0",1727401365951,3.2275,154.88,154.85,13.118]
["bitfinex-derivatives","SOLF0:USTF0",1727401366154,3.2275,154.88,154.86,6.46790744]
["bitfinex-derivatives","SOLF0:USTF0",1727401366352,3.2275,154.88,154.85,13.118]
["bitfinex-derivatives","SOLF0:USTF0",1727401366651,3.2273,154.89,154.86,6.46770355]
["bitfinex-derivatives","SOLF0:USTF0",1727401366853,13.05328477,154.91,154.85,13.118]
["bitfinex-derivatives","SOLF0:USTF0",1727401367053,3.2274,154.89,154.86,6.46768167]
["bitfinex-derivatives","SOLF0:USTF0",1727401367255,3.2274,154.89,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727401367457,3.2274,154.89,154.85,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401367750,3.2274,154.89,154.85,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727401367954,3.2271,154.9,154.88,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401368258,6.4494,155.02,154.89,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401368453,9.89,154.95,154.89,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401368653,13.16401569,154.95,154.89,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401369057,3.2266,154.93,154.89,13.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727401369259,13.16401569,154.95,154.89,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401369755,9.89,154.94,154.89,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401370456,3.2267,154.92,154.88,13.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727401373454,3.2269,154.91,154.84,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727401373659,3.2269,154.91,154.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401373862,3.2269,154.91,154.87,6.46747609]
["bitfinex-derivatives","SOLF0:USTF0",1727401374055,3.2269,154.91,154.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401374261,3.2269,154.91,154.87,6.46742379]
["bitfinex-derivatives","SOLF0:USTF0",1727401374455,3.2269,154.91,154.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401374657,3.2269,154.91,154.87,6.4674936]
["bitfinex-derivatives","SOLF0:USTF0",1727401374856,3.2269,154.91,154.87,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727401375058,3.2269,154.91,154.88,6.46746973]
["bitfinex-derivatives","SOLF0:USTF0",1727401375256,3.2269,154.91,154.87,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727401375456,3.2269,154.91,154.88,6.46748042]
["bitfinex-derivatives","SOLF0:USTF0",1727401375652,3.2269,154.91,154.87,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727401376455,3.227,154.9,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727401376661,3.227,154.9,154.87,6.46752071]
["bitfinex-derivatives","SOLF0:USTF0",1727401376958,3.227,154.9,154.86,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727401377263,3.227,154.9,154.87,6.46765016]
["bitfinex-derivatives","SOLF0:USTF0",1727401377463,3.227,154.9,154.86,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727401377963,3.227,154.9,154.87,6.46746617]
["bitfinex-derivatives","SOLF0:USTF0",1727401378163,3.227,154.9,154.88,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401378358,3.2269,154.91,154.88,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401378563,9.89,154.92,154.88,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401378760,3.14769785,154.92,154.88,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401378963,9.89,154.94,154.88,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401379361,3.18417512,154.93,154.89,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401379963,3.18417512,154.93,154.89,13.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727401380265,3.18417512,154.93,154.87,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401380465,3.18417512,154.93,154.88,6.46741393]
["bitfinex-derivatives","SOLF0:USTF0",1727401380667,3.18417512,154.93,154.87,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401380867,3.2266,154.92,154.88,9.69470403]
["bitfinex-derivatives","SOLF0:USTF0",1727401381068,3.2266,154.92,154.88,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727401383463,3.2269,154.91,154.87,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727401383661,3.2269,154.91,154.88,6.46843677]
["bitfinex-derivatives","SOLF0:USTF0",1727401383861,3.2269,154.91,154.87,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727401384070,3.2269,154.91,154.88,6.4684129]
["bitfinex-derivatives","SOLF0:USTF0",1727401384271,3.2269,154.91,154.87,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727401384474,3.2269,154.91,154.88,6.46855002]
["bitfinex-derivatives","SOLF0:USTF0",1727401384667,3.18417512,154.93,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727401384875,71.43382676,154.98,154.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401385169,3.24744543,154.97,154.93,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401385374,3.226,154.96,154.93,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401385576,3.226,154.96,154.92,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727401386477,13.13744543,154.97,154.84,12.29604874]
["bitfinex-derivatives","SOLF0:USTF0",1727401386478,9.89,154.94,154.84,12.29604874]
["bitfinex-derivatives","SOLF0:USTF0",1727401386670,9.89,154.94,154.89,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401386977,9.89,154.93,154.9,6.46690637]
["bitfinex-derivatives","SOLF0:USTF0",1727401387177,3.2267,154.92,154.88,13.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727401387371,9.89,154.91,154.89,6.46712734]
["bitfinex-derivatives","SOLF0:USTF0",1727401387573,9.89,154.91,154.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401387772,9.89,154.91,154.87,6.46743607]
["bitfinex-derivatives","SOLF0:USTF0",1727401387972,3.227,154.9,154.88,6.46743607]
["bitfinex-derivatives","SOLF0:USTF0",1727401388173,3.227,154.9,154.86,13.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727401388379,3.227,154.9,154.87,6.46755169]
["bitfinex-derivatives","SOLF0:USTF0",1727401388574,3.227,154.9,154.88,6.46755169]
["bitfinex-derivatives","SOLF0:USTF0",1727401388877,3.227,154.9,154.86,13.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727401389077,3.227,154.9,154.87,6.4675902]
["bitfinex-derivatives","SOLF0:USTF0",1727401389276,3.227,154.9,154.88,6.4675902]
["bitfinex-derivatives","SOLF0:USTF0",1727401389475,3.227,154.9,154.86,13.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727401389671,3.227,154.9,154.87,6.4676891]
["bitfinex-derivatives","SOLF0:USTF0",1727401389977,3.227,154.9,154.88,6.4676891]
["bitfinex-derivatives","SOLF0:USTF0",1727401390182,3.227,154.9,154.86,13.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727401390375,3.227,154.9,154.87,6.46783305]
["bitfinex-derivatives","SOLF0:USTF0",1727401390576,3.227,154.9,154.88,6.46783305]
["bitfinex-derivatives","SOLF0:USTF0",1727401390776,3.227,154.9,154.86,13.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727401390979,3.227,154.9,154.87,6.4677669]
["bitfinex-derivatives","SOLF0:USTF0",1727401391178,3.227,154.9,154.88,6.4677669]
["bitfinex-derivatives","SOLF0:USTF0",1727401391374,3.227,154.9,154.86,13.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727401391979,3.227,154.9,154.87,6.4677561]
["bitfinex-derivatives","SOLF0:USTF0",1727401392180,3.227,154.9,154.88,6.4677561]
["bitfinex-derivatives","SOLF0:USTF0",1727401392375,3.227,154.9,154.87,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401392576,3.227,154.9,154.88,6.46770962]
["bitfinex-derivatives","SOLF0:USTF0",1727401392777,3.227,154.9,154.87,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401392977,3.227,154.9,154.88,6.46770962]
["bitfinex-derivatives","SOLF0:USTF0",1727401393174,3.227,154.9,154.87,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401393478,3.2272,154.89,154.88,6.46767758]
["bitfinex-derivatives","SOLF0:USTF0",1727401393885,3.2272,154.89,154.87,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401394086,3.2272,154.89,154.88,6.46768217]
["bitfinex-derivatives","SOLF0:USTF0",1727401394682,3.2271,154.9,154.88,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401395785,3.2269,154.91,154.88,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401396587,3.2269,154.91,154.87,13.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727401396786,3.2269,154.91,154.88,6.46940677]
["bitfinex-derivatives","SOLF0:USTF0",1727401397087,3.16372608,154.92,154.87,13.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727401397389,3.16372608,154.92,154.88,6.46943071]
["bitfinex-derivatives","SOLF0:USTF0",1727401397582,3.2269,154.91,154.88,13.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727401399389,3.2269,154.91,154.89,6.47048981]
["bitfinex-derivatives","SOLF0:USTF0",1727401399688,3.2269,154.91,154.88,13.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727401399990,3.2269,154.91,154.89,6.47064159]
["bitfinex-derivatives","SOLF0:USTF0",1727401400180,3.2269,154.91,154.88,13.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727401400384,3.2269,154.91,154.89,6.47089627]
["bitfinex-derivatives","SOLF0:USTF0",1727401400592,3.2269,154.91,154.9,6.47035249]
["bitfinex-derivatives","SOLF0:USTF0",1727401400885,3.2269,154.91,154.9,6.47042443]
["bitfinex-derivatives","SOLF0:USTF0",1727401401284,9.89,154.91,154.84,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727401401485,9.89,154.89,154.85,6.47108443]
["bitfinex-derivatives","SOLF0:USTF0",1727401401694,9.89,154.89,154.86,6.47108443]
["bitfinex-derivatives","SOLF0:USTF0",1727401401888,9.89,154.89,154.84,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727401402088,3.2276,154.88,154.85,6.47157002]
["bitfinex-derivatives","SOLF0:USTF0",1727401402286,6.4069033,154.88,154.86,6.47157002]
["bitfinex-derivatives","SOLF0:USTF0",1727401402485,6.4069033,154.88,154.84,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727401402686,6.4069033,154.88,154.85,6.47128944]
["bitfinex-derivatives","SOLF0:USTF0",1727401402883,6.4069033,154.88,154.86,6.47128944]
["bitfinex-derivatives","SOLF0:USTF0",1727401403086,3.2277,154.87,154.84,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727401403285,3.2277,154.87,154.85,6.47103915]
["bitfinex-derivatives","SOLF0:USTF0",1727401403588,3.2277,154.87,154.86,6.47103915]
["bitfinex-derivatives","SOLF0:USTF0",1727401404287,6.41927236,154.87,154.86,6.47103915]
["bitfinex-derivatives","SOLF0:USTF0",1727401405092,3.2271,154.9,154.86,16.36103915]
["bitfinex-derivatives","SOLF0:USTF0",1727401405292,3.2271,154.9,154.87,6.47103915]
["bitfinex-derivatives","SOLF0:USTF0",1727401405486,3.2271,154.9,154.85,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727401405487,6.43943606,154.9,154.85,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727401405791,71.43382676,154.98,154.88,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401405988,71.43382676,154.98,154.91,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401406289,9.89,154.93,154.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401406488,3.2268,154.91,154.86,13.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727401406687,3.2268,154.91,154.87,6.46981247]
["bitfinex-derivatives","SOLF0:USTF0",1727401406884,3.2268,154.91,154.88,6.46981247]
["bitfinex-derivatives","SOLF0:USTF0",1727401407083,3.2268,154.91,154.87,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727401407282,3.2268,154.91,154.88,6.46991696]
["bitfinex-derivatives","SOLF0:USTF0",1727401407588,9.89,154.91,154.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401407790,9.89,154.91,154.87,6.4699668]
["bitfinex-derivatives","SOLF0:USTF0",1727401408086,9.89,154.91,154.88,6.46992821]
["bitfinex-derivatives","SOLF0:USTF0",1727401408293,9.89,154.91,154.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727401408589,9.89,154.91,154.87,6.29933653]
["bitfinex-derivatives","SOLF0:USTF0",1727401408783,3.2272,154.9,154.86,13.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727401408987,6.41933216,154.9,154.87,6.29932737]
["bitfinex-derivatives","SOLF0:USTF0",1727401409187,6.41933216,154.9,154.86,13.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727401409382,6.41933216,154.9,154.87,6.29971487]
["bitfinex-derivatives","SOLF0:USTF0",1727401409588,6.41933216,154.9,154.86,13.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727401409783,6.41933216,154.9,154.87,6.29971631]
["bitfinex-derivatives","SOLF0:USTF0",1727401409982,6.41933216,154.9,154.86,13.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727401410200,13.1174,154.88,154.87,6.29976407]
["bitfinex-derivatives","SOLF0:USTF0",1727401410490,9.89,154.88,154.83,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1727401410685,9.89,154.88,154.84,12.75855401]
["bitfinex-derivatives","SOLF0:USTF0",1727401410893,13.14507742,154.88,154.85,6.30055401]
["bitfinex-derivatives","SOLF0:USTF0",1727401411091,13.14507742,154.88,154.84,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1727401411291,13.14507742,154.88,154.85,6.3004324]
["bitfinex-derivatives","SOLF0:USTF0",1727401411484,13.14507742,154.88,154.84,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1727401411685,9.89,154.87,154.8,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1727401411889,1.301,154.96,154.85,6.30090512]
["bitfinex-derivatives","SOLF0:USTF0",1727401412090,9.89,154.87,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1727401412287,13.07391631,154.87,154.84,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1727401412594,1.301,154.96,154.85,6.30060238]
["bitfinex-derivatives","SOLF0:USTF0",1727401412794,9.89,154.9,154.84,16.348]
["bitfinex-derivatives","SOLF0:USTF0",1727401413094,13.17949796,154.9,154.85,6.30082231]
["bitfinex-derivatives","SOLF0:USTF0",1727401413289,13.17949796,154.9,154.84,16.348]
["bitfinex-derivatives","SOLF0:USTF0",1727401413490,13.17949796,154.9,154.85,6.30098176]
["bitfinex-derivatives","SOLF0:USTF0",1727401413796,13.17949796,154.9,154.84,19.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727401413994,3.28949796,154.9,154.85,6.30095716]
["bitfinex-derivatives","SOLF0:USTF0",1727401414195,9.89,154.89,154.84,19.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727401414496,3.2970341,154.89,154.85,6.30077709]
["bitfinex-derivatives","SOLF0:USTF0",1727401414696,3.2273,154.89,154.84,19.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727401414897,6.51981408,154.89,154.85,6.3013511]
["bitfinex-derivatives","SOLF0:USTF0",1727401415090,6.51981408,154.89,154.84,19.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727401415392,6.51981408,154.89,154.85,6.3013511]
["bitfinex-derivatives","SOLF0:USTF0",1727401415593,6.51981408,154.89,154.84,19.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727401416090,6.51981408,154.89,154.85,6.3019118]
["bitfinex-derivatives","SOLF0:USTF0",1727401416296,6.51981408,154.89,154.84,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727401416597,6.51981408,154.89,154.85,6.30249368]
["bitfinex-derivatives","SOLF0:USTF0",1727401416895,3.2275,154.88,154.84,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727401417097,3.2275,154.88,154.85,6.30249244]
["bitfinex-derivatives","SOLF0:USTF0",1727401417298,3.2275,154.88,154.84,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727401417500,3.2275,154.88,154.85,6.30318468]
["bitfinex-derivatives","SOLF0:USTF0",1727401417796,3.2275,154.88,154.84,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727401417998,3.2275,154.88,154.85,6.30318736]
["bitfinex-derivatives","SOLF0:USTF0",1727401418199,3.2275,154.88,154.84,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727401418697,3.2275,154.88,154.85,6.30393205]
["bitfinex-derivatives","SOLF0:USTF0",1727401418893,3.2275,154.88,154.86,1.73453205]
["bitfinex-derivatives","SOLF0:USTF0",1727401419094,98.53514512,154.79,154.65,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727401419401,15.49,154.76,154.65,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727401419698,15.49,154.74,154.62,21.37763074]
["bitfinex-derivatives","SOLF0:USTF0",1727401420194,3.2312,154.7,154.62,18.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727401420601,15.49,154.71,154.62,18.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727401421199,15.49,154.71,154.62,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727401421499,15.49,154.74,154.62,18.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727401421698,7.59055203,154.73,154.62,18.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727401421905,15.49,154.76,154.65,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727401422101,4.36076788,154.75,154.67,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727401422399,3.2315,154.69,154.62,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727401422599,15.49,154.72,154.63,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1727401422899,15.49,154.74,154.64,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727401423203,4.35615097,154.73,154.67,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727401423395,15.49,154.74,154.67,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727401423594,15.49,154.74,154.64,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727401424607,15.49,154.76,154.69,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727401424905,15.49,154.76,154.7,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727401426201,18.7206,154.74,154.7,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727401426498,15.49,154.74,154.7,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727401426705,15.49,154.74,154.64,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727401426906,3.2308,154.72,154.66,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727401428505,18.68443773,154.74,154.65,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727401428698,15.49,154.74,154.65,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727401428902,3.231,154.72,154.65,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727401429103,18.6784141,154.74,154.65,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727401429801,15.49,154.74,154.65,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727401430706,3.2308,154.73,154.67,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727401431817,3.2308,154.72,154.67,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727401433511,3.2306,154.73,154.68,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727401433712,15.49,154.74,154.65,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727401434213,3.231,154.71,154.66,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727401436509,3.2312,154.7,154.65,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727401437011,3.2312,154.71,154.65,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727401437706,3.2312,154.71,154.66,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727401438510,18.76136163,154.7,154.65,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727401439513,3.2315,154.69,154.65,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727401440523,15.49,154.7,154.65,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727401440718,15.49,154.72,154.65,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727401441216,18.80251636,154.72,154.65,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727401441416,3.2313,154.7,154.66,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727401442520,3.2316,154.69,154.65,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727401443120,3.2317,154.68,154.65,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727401443520,15.49,154.7,154.65,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727401443521,3.232,154.67,154.65,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727401444218,3.2317,154.68,154.65,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727401446422,3.2315,154.69,154.65,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727401447022,18.80251636,154.72,154.63,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727401447423,3.2318,154.68,154.64,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727401448924,3.2314,154.69,154.65,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727401452022,3.2316,154.68,154.64,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727401452422,15.49,154.7,154.63,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727401452629,15.49,154.67,154.63,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1727401452829,15.49,154.67,154.63,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727401453030,15.49,154.67,154.64,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727401455334,15.49,154.67,154.63,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727401455836,15.49,154.67,154.65,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727401456438,9.93,154.67,154.65,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727401458537,9.93,154.66,154.64,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727401458934,9.93,154.66,154.52,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1727401459141,9.93,154.63,154.56,12.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727401459540,9.93,154.63,154.59,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727401459941,6.4597,154.77,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727401460241,9.93,154.64,154.61,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727401460442,18.7522,154.66,154.61,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727401460840,3.2323,154.65,154.61,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727401461842,15.52,154.66,154.56,18.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727401462044,15.52,154.68,154.58,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727401462247,15.52,154.68,154.59,2.49107615]
["bitfinex-derivatives","SOLF0:USTF0",1727401462448,15.52,154.68,154.59,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727401463336,15.52,154.68,154.6,3.1865311]
["bitfinex-derivatives","SOLF0:USTF0",1727401463740,15.52,154.68,154.59,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727401465442,15.52,154.66,154.59,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727401465641,18.7522,154.66,154.59,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727401465836,15.52,154.66,154.59,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727401466242,15.52,154.68,154.6,3.27974495]
["bitfinex-derivatives","SOLF0:USTF0",1727401466442,18.73992509,154.68,154.6,3.27974495]
["bitfinex-derivatives","SOLF0:USTF0",1727401466638,3.2319,154.67,154.63,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727401467649,3.232,154.66,154.63,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727401467844,18.73992509,154.68,154.63,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727401468045,3.2319,154.67,154.63,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727401468243,15.52,154.68,154.64,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727401468844,15.52,154.68,154.6,3.16430879]
["bitfinex-derivatives","SOLF0:USTF0",1727401468845,15.52,154.7,154.66,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727401469150,15.52,154.7,154.6,18.68430879]
["bitfinex-derivatives","SOLF0:USTF0",1727401469838,3.2316,154.68,154.65,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727401470450,3.232,154.67,154.6,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727401471250,3.232,154.67,154.59,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727401471750,3.232,154.67,154.64,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727401473850,3.232,154.67,154.63,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727401474250,3.232,154.67,154.59,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727401475845,3.232,154.67,154.64,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727401476450,3.2319,154.67,154.6,3.29418671]
["bitfinex-derivatives","SOLF0:USTF0",1727401476652,15.52,154.7,154.6,3.19979]
["bitfinex-derivatives","SOLF0:USTF0",1727401477155,3.2315,154.69,154.66,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727401477357,15.52,154.7,154.6,18.71979]
["bitfinex-derivatives","SOLF0:USTF0",1727401477553,15.52,154.73,154.69,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727401477853,15.52,154.75,154.64,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727401478059,3.2309,154.72,154.68,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727401478351,15.52,154.75,154.68,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727401478657,15.52,154.72,154.63,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727401478856,3.2312,154.7,154.67,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727401479353,15.52,154.72,154.63,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727401480753,3.2311,154.71,154.67,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727401482359,13.1611,154.71,154.67,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727401483257,103.4067,154.84,154.63,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727401483258,25.8243,154.9,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727401483450,9.93,154.78,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727401483854,13.1598,154.77,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727401484162,9.93,154.75,154.68,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727401484352,15.52,154.75,154.68,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727401484557,15.52,154.75,154.69,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727401485057,3.2306,154.73,154.69,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727401485562,3.2308,154.72,154.68,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727401487466,18.78219903,154.75,154.67,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727401487963,3.2309,154.72,154.68,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727401489460,15.52,154.73,154.67,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727401489660,15.52,154.73,154.64,16.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727401490655,3.2309,154.72,154.68,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727401490963,3.2309,154.72,154.64,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727401490964,3.2309,154.72,154.65,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727401491359,15.52,154.78,154.67,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727401491565,15.52,154.76,154.64,16.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727401491964,3.2308,154.72,154.64,16.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727401492161,15.52,154.76,154.64,16.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727401492664,3.231,154.72,154.67,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727401492861,3.231,154.72,154.64,16.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727401493363,18.71907878,154.73,154.64,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727401493563,15.52,154.73,154.64,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727401493962,3.231,154.71,154.67,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727401495257,3.2309,154.72,154.68,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727401497465,3.231,154.71,154.67,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727401498469,18.67900546,154.73,154.66,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727401498665,18.67900546,154.73,154.64,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727401498967,18.67900546,154.73,154.67,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727401498968,3.2311,154.71,154.67,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727401500559,3.2311,154.71,154.63,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727401500560,15.52,154.71,154.63,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727401500969,3.2309,154.72,154.63,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727401501668,15.52,154.75,154.7,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727401501863,15.52,154.75,154.64,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727401501864,15.52,154.75,154.65,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727401502463,3.2308,154.72,154.68,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727401502665,15.52,154.71,154.63,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727401503071,3.2316,154.68,154.64,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727401503668,18.76991568,154.69,154.63,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727401504769,3.2319,154.67,154.63,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727401505172,15.52,154.67,154.62,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727401505376,3.2321,154.66,154.61,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727401505673,15.52,154.67,154.58,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727401505868,3.2325,154.64,154.58,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727401506071,15.52,154.67,154.58,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727401506468,15.52,154.65,154.58,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727401507879,15.52,154.65,154.56,59.94017556]
["bitfinex-derivatives","SOLF0:USTF0",1727401508477,15.52,154.63,154.56,59.94017556]
["bitfinex-derivatives","SOLF0:USTF0",1727401509180,15.52,154.63,154.42,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1727401509375,15.52,154.6,154.51,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727401509679,3.2335,154.59,154.55,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727401510272,15.52,154.6,154.51,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1727401510972,18.7534,154.6,154.56,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727401511175,15.52,154.62,154.52,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727401511780,18.7529,154.62,154.58,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727401515478,3.2334,154.6,154.52,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727401515677,15.52,154.62,154.52,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727401516380,3.2333,154.61,154.52,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727401516781,15.52,154.62,154.52,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727401516976,3.2333,154.6,154.56,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727401518574,15.52,154.62,154.52,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727401518575,3.2336,154.59,154.52,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727401519182,3.2336,154.59,154.56,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727401519476,3.2336,154.59,154.52,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727401519477,15.52,154.62,154.52,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727401519684,15.52,154.62,154.57,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727401519883,15.52,154.62,154.51,19.496]
["bitfinex-derivatives","SOLF0:USTF0",1727401520274,3.2335,154.59,154.51,19.496]
["bitfinex-derivatives","SOLF0:USTF0",1727401520879,3.2335,154.59,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401521183,3.2338,154.58,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401521483,15.52,154.6,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401521885,15.52,154.62,154.51,19.496]
["bitfinex-derivatives","SOLF0:USTF0",1727401522393,3.2333,154.6,154.56,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727401522581,3.2333,154.6,154.51,19.496]
["bitfinex-derivatives","SOLF0:USTF0",1727401523286,3.2332,154.61,154.57,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727401523586,15.52,154.62,154.57,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727401524784,3.2333,154.6,154.57,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727401525484,3.2333,154.6,154.56,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727401526383,9.94,154.59,154.56,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727401527287,9.94,154.58,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401527879,13.1738,154.58,154.54,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727401528188,9.94,154.57,154.54,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727401528383,13.174,154.57,154.54,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727401528886,9.94,154.57,154.51,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1727401529291,9.94,154.57,154.54,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727401530188,9.94,154.57,154.51,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1727401530887,13.174,154.57,154.53,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727401531091,9.94,154.55,154.51,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1727401531784,9.94,154.57,154.51,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1727401531990,13.174,154.57,154.53,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727401532380,9.94,154.58,154.51,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1727401532587,9.94,154.57,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401532987,9.94,154.57,154.56,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727401533484,9.94,154.57,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401533784,9.94,154.57,154.54,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727401533991,9.94,154.57,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401535187,9.94,154.56,154.44,12.931]
["bitfinex-derivatives","SOLF0:USTF0",1727401535392,9.94,154.56,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401536287,9.94,154.56,154.51,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1727401537791,9.94,154.56,154.54,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727401538391,9.94,154.56,154.45,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727401538589,9.94,154.56,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401538990,13.1742,154.56,154.53,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727401539190,9.94,154.56,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401540589,9.94,154.56,154.53,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727401541089,13.1742,154.56,154.53,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727401541590,9.94,154.54,154.46,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727401541791,9.94,154.54,154.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401542294,9.94,154.54,154.52,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727401542591,9.94,154.54,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401542792,13.1742,154.56,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401542989,13.1742,154.56,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401543194,9.94,154.56,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401543387,71.59142436,154.64,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401543692,9.94,154.59,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401543888,3.2337,154.58,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401544088,9.94,154.58,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401544986,13.1738,154.58,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401545488,13.1741,154.56,154.53,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727401546485,9.94,154.56,154.53,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727401547088,9.94,154.55,154.52,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727401547391,9.94,154.55,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401547594,9.94,154.55,154.53,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727401548995,6.50893315,154.54,154.51,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727401549597,16.44893315,154.54,154.51,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727401549802,3.2348,154.53,154.5,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727401550595,9.94,154.52,154.5,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727401553602,9.94,154.51,154.49,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727401555304,9.94,154.51,154.46,13.10935564]
["bitfinex-derivatives","SOLF0:USTF0",1727401555305,6.40286123,154.53,154.5,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727401555504,13.1748,154.53,154.5,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727401555807,9.94,154.53,154.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401556207,9.94,154.53,154.51,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727401558506,9.94,154.52,154.49,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727401558906,3.235,154.53,154.46,13.23491312]
["bitfinex-derivatives","SOLF0:USTF0",1727401559104,9.94,154.52,154.46,13.23491312]
["bitfinex-derivatives","SOLF0:USTF0",1727401560207,9.94,154.52,154.5,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727401560805,9.94,154.52,154.51,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727401561414,9.94,154.52,154.5,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727401561615,9.94,154.52,154.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401562515,9.94,154.53,154.51,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727401562717,71.59142436,154.64,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401562918,9.94,154.55,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401564111,9.94,154.55,154.54,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727401565418,9.94,154.55,154.53,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727401565622,9.94,154.55,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401566818,9.94,154.55,154.54,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727401567514,9.94,154.55,154.47,3.2294316]
["bitfinex-derivatives","SOLF0:USTF0",1727401567715,9.94,154.55,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401568722,71.59142436,154.64,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401568916,71.59142436,154.64,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401569120,9.94,154.61,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401569330,13.24388101,154.61,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401569720,9.94,154.6,154.57,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727401570424,9.94,154.6,154.58,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727401570623,9.94,154.6,154.55,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727401571323,9.94,154.6,154.55,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727401571621,9.94,154.6,154.56,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727401571823,13.1734,154.6,154.55,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727401572223,9.94,154.6,154.58,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727401573526,9.94,154.59,154.51,3.19553053]
["bitfinex-derivatives","SOLF0:USTF0",1727401573721,9.94,154.59,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401574327,13.1736,154.59,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401574627,9.94,154.59,154.52,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727401575520,9.94,154.59,154.54,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727401575717,9.94,154.59,154.52,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727401575921,3.2339,154.58,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401576319,9.94,154.59,154.52,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727401576524,9.94,154.59,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401577527,9.94,154.59,154.52,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727401577724,9.94,154.58,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401578419,13.1738,154.58,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401579119,9.94,154.56,154.54,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727401580831,13.1742,154.56,154.53,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727401581431,3.2344,154.55,154.52,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727401581732,9.94,154.57,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401582534,3.24456193,154.58,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401582827,71.59142436,154.64,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401583028,9.94,154.6,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401584029,13.1734,154.6,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401584535,13.1734,154.6,154.56,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727401584834,13.1736,154.59,154.56,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727401585037,71.59142436,154.64,154.57,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727401585230,9.94,154.59,154.57,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727401587035,3.2331,154.61,154.58,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727401587230,71.59142436,154.64,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401587430,9.94,154.6,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401588234,9.94,154.6,154.58,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727401588630,9.94,154.6,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401588631,71.59142436,154.64,154.5,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727401588828,71.59142436,154.64,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401589028,9.94,154.63,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401589237,9.94,154.62,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401589834,9.94,154.62,154.59,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727401590932,13.1729,154.62,154.59,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727401591535,13.1732,154.61,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401591741,9.94,154.61,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401592534,9.94,154.61,154.58,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727401593536,9.94,154.61,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401594340,9.94,154.61,154.58,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727401594538,13.13629404,154.61,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401594741,16.36949404,154.61,154.57,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727401595540,9.94,154.61,154.58,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727401596141,13.1731,154.61,154.58,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727401596641,9.94,154.61,154.58,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727401597531,16.34394438,154.61,154.57,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727401598940,9.94,154.61,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401599741,9.94,154.61,154.58,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727401600040,13.1731,154.61,154.58,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727401600442,9.94,154.61,154.57,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727401600740,3.2334,154.6,154.57,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727401601136,3.2334,154.6,154.56,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727401601535,13.24140337,154.61,154.56,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727401602140,9.94,154.59,154.56,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727401602738,13.1735,154.59,154.56,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727401603441,3.2337,154.58,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401603640,9.94,154.59,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401603847,9.94,154.57,154.5,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727401604052,13.1739,154.57,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401604552,3.2342,154.56,154.53,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727401604944,9.94,154.57,154.53,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727401605152,9.94,154.57,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401605153,9.94,154.55,154.51,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727401605353,13.19405688,154.55,154.51,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727401605554,13.1747,154.54,154.5,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727401605759,13.1747,154.54,154.5,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727401605958,13.1747,154.54,154.5,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727401606559,13.1747,154.54,154.5,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1727401606860,3.25405688,154.55,154.5,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1727401606861,13.1744,154.55,154.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727401607058,9.94,154.55,154.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727401607656,74.77528238,154.64,154.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727401607862,9.94,154.57,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401608076,13.1741,154.57,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401608261,9.94,154.57,154.53,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727401608460,9.94,154.56,154.5,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727401608763,13.1742,154.56,154.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727401608958,13.1742,154.56,154.5,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727401608959,3.1962449,154.55,154.5,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727401609163,9.94,154.54,154.5,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727401609459,9.94,154.54,154.47,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727401609765,9.94,154.51,154.47,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727401609963,9.94,154.51,154.47,4.44431255]
["bitfinex-derivatives","SOLF0:USTF0",1727401611462,9.94,154.51,154.47,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727401611963,9.94,154.51,154.47,4.44925061]
["bitfinex-derivatives","SOLF0:USTF0",1727401612561,9.94,154.51,154.48,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727401613564,13.1752,154.51,154.48,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727401613764,9.94,154.5,154.48,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727401614066,3.2356,154.49,154.46,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727401614258,3.22901352,154.52,154.45,4.50275481]
["bitfinex-derivatives","SOLF0:USTF0",1727401614464,9.94,154.5,154.48,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727401615261,13.1757,154.49,154.37,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1727401615465,9.94,154.47,154.38,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727401615657,9.94,154.47,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401615970,9.94,154.47,154.44,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727401615971,13.18334679,154.47,154.44,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727401616165,9.94,154.47,154.44,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727401616559,9.94,154.47,154.38,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727401616759,12.09611125,154.57,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401617066,9.94,154.48,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401617468,13.1756,154.5,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401617868,3.2356,154.5,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401618069,13.1756,154.5,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401618764,13.1756,154.5,154.47,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727401619074,13.1756,154.5,154.44,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401619471,13.1756,154.5,154.46,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727401620071,9.94,154.49,154.46,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727401621167,13.1757,154.49,154.45,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727401621572,9.94,154.49,154.45,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727401622072,13.1757,154.49,154.45,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727401622271,13.1757,154.49,154.46,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727401622466,9.94,154.48,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401622962,9.94,154.48,154.45,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727401623567,9.94,154.46,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401624069,9.94,154.46,154.38,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727401624070,9.94,154.44,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401625472,9.94,154.46,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401625674,9.94,154.46,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401626371,9.94,154.46,154.44,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727401627170,9.94,154.46,154.45,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727401627472,9.94,154.46,154.38,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727401627673,9.94,154.46,154.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401628177,9.94,154.44,154.38,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727401628375,9.94,154.44,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401628673,9.94,154.44,154.38,12.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727401628868,3.20393427,154.45,154.38,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727401629075,9.94,154.39,154.27,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1727401629267,9.94,154.38,154.37,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727401629465,9.94,154.38,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401630377,9.94,154.36,154.31,12.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727401630971,3.21396881,154.4,154.32,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401631176,9.94,154.38,154.34,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727401631875,9.94,154.37,154.33,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727401632173,9.94,154.37,154.31,12.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727401632572,9.94,154.37,154.31,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727401632766,9.94,154.35,154.31,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727401633671,9.94,154.35,154.34,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727401634173,9.94,154.37,154.35,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727401634775,9.94,154.39,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401634967,9.94,154.39,154.31,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727401635171,9.94,154.39,154.34,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401635774,9.94,154.39,154.36,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727401636577,3.26593283,154.4,154.37,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727401636778,9.94,154.39,154.37,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727401637175,71.68258763,154.45,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401637471,9.94,154.43,154.38,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401639468,9.94,154.43,154.41,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727401640579,9.94,154.43,154.42,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727401642181,9.94,154.43,154.41,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727401642880,6.50959353,154.45,154.37,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727401642881,9.94,154.42,154.37,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727401643075,9.94,154.4,154.37,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727401643282,9.94,154.4,154.18,35.24201806]
["bitfinex-derivatives","SOLF0:USTF0",1727401643283,9.94,154.4,154.34,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401643875,3.2375,154.41,154.34,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401644081,9.94,154.41,154.35,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401645182,6.45706018,154.42,154.38,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727401645383,9.94,154.41,154.38,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727401645783,6.45706018,154.42,154.38,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727401645981,9.94,154.4,154.38,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727401646485,9.94,154.39,154.37,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727401646678,9.94,154.39,154.34,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401647479,3.2375,154.4,154.3,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1727401647680,9.94,154.39,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401648885,9.94,154.39,154.37,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727401651583,9.94,154.39,154.38,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727401653181,9.94,154.39,154.3,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1727401653377,3.21996018,154.42,154.3,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1727401653378,9.94,154.36,154.3,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1727401653593,9.94,154.36,154.31,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401654377,9.94,154.38,154.35,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727401655288,9.94,154.38,154.36,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727401655479,9.94,154.38,154.32,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401655681,9.94,154.39,154.34,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401656082,9.94,154.39,154.37,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727401656785,9.94,154.39,154.38,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727401656980,6.41514868,154.42,154.38,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727401657181,9.94,154.4,154.34,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401657380,9.94,154.4,154.38,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727401657879,71.67203104,154.46,154.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401658086,9.94,154.43,154.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401659285,9.94,154.43,154.4,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727401660992,3.2367,154.44,154.4,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727401661291,9.94,154.42,154.4,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727401661490,71.67203104,154.46,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401661686,9.94,154.45,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401661889,9.94,154.45,154.42,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727401664284,3.25492006,154.54,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401664489,9.94,154.48,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401664991,13.176,154.48,154.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727401665193,9.94,154.46,154.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727401668395,9.94,154.45,154.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401668993,3.2363,154.46,154.43,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727401669597,13.1761,154.47,154.43,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727401671599,13.1761,154.47,154.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727401677298,9.94,154.47,154.45,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727401677606,3.30104928,154.52,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401677799,9.94,154.51,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401678103,13.1755,154.5,154.47,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727401678895,16.44967989,154.5,154.47,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727401679095,3.2356,154.49,154.44,13.9325]
["bitfinex-derivatives","SOLF0:USTF0",1727401679301,3.2356,154.49,154.46,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727401680601,3.2358,154.48,154.45,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727401681201,9.94,154.47,154.44,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727401681603,9.94,154.46,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401681798,9.94,154.47,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401682204,13.1762,154.47,154.43,13.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727401683106,3.2362,154.47,154.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727401683808,3.2362,154.47,154.43,13.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727401684420,13.1762,154.47,154.43,13.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727401685313,3.2362,154.46,154.43,13.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727401686013,3.21526359,154.49,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401686315,19.42,154.58,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401686316,9.94,154.46,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401686516,13.1763,154.46,154.43,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727401687317,3.2363,154.46,154.43,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727401687712,3.2361,154.47,154.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727401688017,9.94,154.49,154.44,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401688213,3.17694365,154.51,154.47,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727401688214,3.2354,154.5,154.47,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727401688714,3.2347,154.54,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401688918,9.94,154.56,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401689317,13.1747,154.54,154.5,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727401689515,13.1747,154.54,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401689715,3.2347,154.54,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401689919,3.2347,154.54,154.5,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727401690309,13.1747,154.54,154.5,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727401692220,6.41635824,154.56,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401692518,3.2342,154.56,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401692915,6.53666579,154.56,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401693222,9.94,154.54,154.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727401693417,9.94,154.52,154.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401695018,3.2348,154.53,154.49,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727401695409,3.2348,154.53,154.49,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727401696019,3.235,154.52,154.49,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727401697018,3.2348,154.53,154.49,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727401699321,9.94,154.51,154.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727401699517,9.94,154.51,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401700514,3.2354,154.5,154.47,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727401700713,9.94,154.51,154.47,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727401701819,13.1753,154.51,154.47,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727401702215,71.66016849,154.65,154.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727401702417,9.68578849,154.7,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401702418,3.26308778,154.6,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401703018,3.2332,154.61,154.57,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727401703216,9.94,154.63,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401703421,9.94,154.63,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401704324,15.53,154.65,154.54,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727401704821,3.2329,154.62,154.57,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727401705123,15.53,154.65,154.54,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727401705424,3.233,154.62,154.58,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727401705721,15.53,154.65,154.58,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727401705920,3.2333,154.6,154.52,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727401706123,6.51646669,154.6,154.52,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727401706314,3.2333,154.6,154.52,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727401706517,3.2334,154.6,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401706918,6.50621582,154.6,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401707122,3.2334,154.6,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401707324,3.2334,154.6,154.52,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727401707926,3.2334,154.6,154.55,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727401708722,15.53,154.6,154.54,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727401709825,3.2339,154.58,154.54,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727401710325,3.2339,154.58,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401710527,3.2335,154.59,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401711522,3.2334,154.6,154.56,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727401711726,18.69348476,154.62,154.56,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727401711917,18.69348476,154.62,154.52,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727401713820,3.2334,154.6,154.56,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727401716026,3.2331,154.61,154.57,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727401716225,15.53,154.65,154.54,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727401716526,15.53,154.65,154.55,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727401717020,15.53,154.63,154.55,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727401717426,3.2334,154.6,154.56,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727401718331,3.2335,154.59,154.56,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727401718632,15.53,154.63,154.55,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727401718827,3.2329,154.62,154.55,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727401719129,3.2329,154.62,154.58,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727401719629,3.2331,154.61,154.58,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727401720226,3.2333,154.6,154.55,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727401720732,3.2333,154.6,154.57,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727401720925,3.31044697,154.6,154.52,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727401721126,15.53,154.62,154.52,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727401721331,15.53,154.62,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401721530,3.2336,154.59,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401721831,18.78643412,154.62,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401722132,3.2337,154.59,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401723026,3.2337,154.58,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401724331,3.2337,154.58,154.55,13.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727401732034,3.2337,154.58,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401736728,9.94,154.6,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401736932,9.94,154.6,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401737728,13.1734,154.6,154.57,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727401738233,3.2335,154.59,154.56,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727401739834,13.1735,154.59,154.56,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727401741134,9.94,154.58,154.54,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401741634,3.2341,154.57,154.54,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401742234,13.1738,154.58,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401743132,3.234,154.57,154.54,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727401745731,13.1738,154.58,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401747334,3.2339,154.57,154.54,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727401751139,3.25643412,154.62,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401751338,3.9379,154.67,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401751339,9.94,154.63,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401751834,3.233,154.62,154.59,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727401752937,9.94,154.61,154.59,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727401753138,9.94,154.61,154.58,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727401753637,13.1731,154.61,154.58,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727401754830,9.94,154.61,154.57,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727401755032,13.1734,154.6,154.57,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727401755438,13.1734,154.6,154.56,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727401755639,3.2335,154.59,154.56,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727401756039,9.94,154.58,154.5,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1727401756235,9.94,154.58,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401756438,3.234,154.57,154.54,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727401756737,9.94,154.58,154.54,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727401756942,3.2339,154.57,154.54,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727401757636,3.2342,154.56,154.53,13.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727401760336,3.2345,154.55,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401761836,9.94,154.54,154.5,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727401762245,9.94,154.54,154.5,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1727401762832,9.94,154.54,154.5,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727401763036,9.94,154.53,154.5,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727401763739,13.1748,154.53,154.5,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727401764037,9.94,154.52,154.49,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727401764244,9.94,154.52,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401764442,13.1751,154.52,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401764642,9.94,154.52,154.48,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727401764843,9.94,154.52,154.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401765842,13.175,154.52,154.49,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727401766043,9.94,154.5,154.45,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727401766240,9.94,154.5,154.45,12.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727401766442,9.94,154.5,154.48,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727401767845,9.94,154.49,154.45,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727401768043,71.62136208,154.56,154.45,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727401768239,9.94,154.49,154.46,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727401769041,4.013,154.55,154.46,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727401769243,9.94,154.49,154.46,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727401771044,13.1757,154.49,154.45,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727401771547,9.94,154.49,154.45,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727401771747,9.94,154.47,154.45,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727401775547,3.2358,154.48,154.45,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727401777245,13.1757,154.49,154.46,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727401778547,3.2348,154.53,154.45,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727401778850,3.30665518,154.57,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401779154,9.94,154.58,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401779353,9.94,154.58,154.46,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727401779354,9.94,154.58,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401780546,9.94,154.59,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727401781153,9.94,154.59,154.55,13.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727401781957,9.94,154.59,154.56,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727401782156,3.9853,154.68,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401782356,3.9853,154.68,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401782651,13.1731,154.62,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401783047,13.1731,154.62,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401783251,13.1731,154.62,154.54,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727401783252,3.9853,154.68,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401783449,9.94,154.64,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401783856,3.2329,154.63,154.59,13.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727401784658,3.2329,154.63,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401786458,13.1729,154.62,154.58,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727401787661,3.2331,154.61,154.57,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727401788360,13.1729,154.62,154.58,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727401788559,9.94,154.62,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401789355,3.9853,154.68,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401789561,9.94,154.64,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401790863,3.2327,154.63,154.59,13.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727401791666,13.1727,154.63,154.58,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727401791875,13.1727,154.63,154.58,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727401792059,3.2329,154.62,154.58,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727401792968,3.2329,154.62,154.58,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727401794168,3.2327,154.63,154.59,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727401794369,13.1727,154.63,154.59,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727401795167,13.1727,154.63,154.6,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727401795868,13.1729,154.62,154.59,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727401803280,9.94,154.6,154.54,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727401803480,3.17074438,154.62,154.54,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727401803481,9.94,154.58,154.54,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727401803672,13.1739,154.58,154.54,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727401804081,9.94,154.58,154.54,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727401804275,9.94,154.57,154.53,59.95155614]
["bitfinex-derivatives","SOLF0:USTF0",1727401804478,9.94,154.57,154.52,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727401804875,3.2343,154.56,154.53,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727401807080,3.23938564,154.6,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401807276,9.94,154.6,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401807583,3.2335,154.59,154.56,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727401807977,9.94,154.6,154.56,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727401807978,13.1733,154.6,154.56,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727401808280,13.1733,154.6,154.56,13.174]
["bitfinex-derivatives","SOLF0:USTF0",1727401808479,13.1733,154.6,154.56,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727401809675,3.2335,154.59,154.56,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727401815589,3.2335,154.59,154.55,13.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727401817287,3.2335,154.59,154.56,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727401820988,3.2338,154.58,154.55,13.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727401822193,3.2336,154.59,154.56,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727401827295,3.2336,154.59,154.52,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727401827296,3.234,154.57,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401827800,9.94,154.59,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401828097,3.2338,154.58,154.54,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727401828299,3.2338,154.58,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401828798,9.94,154.55,154.49,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1727401829002,9.94,154.55,154.49,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1727401829196,9.94,154.55,154.49,15.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727401829398,9.94,154.53,154.49,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727401830699,4.0054,154.61,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401830910,9.94,154.56,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401831803,3.2347,154.54,154.5,13.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727401836112,3.2348,154.53,154.5,13.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727401836307,13.1748,154.53,154.5,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727401836909,13.1748,154.53,154.49,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1727401837105,13.175,154.52,154.49,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727401838911,13.1753,154.51,154.46,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727401839210,13.1753,154.51,154.46,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727401839412,9.94,154.51,154.46,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727401840810,3.2355,154.5,154.47,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727401841714,7.20517773,154.61,154.48,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727401841910,9.94,154.53,154.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401842110,9.94,154.53,154.46,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727401842111,9.94,154.53,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401842811,3.235,154.52,154.49,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727401843011,9.94,154.55,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401843211,7.20517773,154.61,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401843406,9.94,154.55,154.52,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727401843711,9.94,154.55,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401843907,9.94,154.55,154.51,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727401844110,9.94,154.59,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401844312,7.20517773,154.61,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401844510,9.94,154.59,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401845209,9.94,154.59,154.55,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727401845407,7.20517773,154.61,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401845408,9.94,154.57,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401845608,9.94,154.57,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401846113,3.2339,154.57,154.53,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727401846412,13.1739,154.57,154.53,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727401846907,3.2341,154.56,154.53,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727401848015,3.2344,154.55,154.51,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1727401848214,9.94,154.56,154.51,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1727401848413,9.94,154.56,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401849013,3.2347,154.54,154.51,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1727401849518,3.2344,154.55,154.51,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1727401849918,3.2344,154.55,154.51,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727401850516,3.2346,154.54,154.51,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727401851610,3.2346,154.54,154.5,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727401851810,7.20517773,154.61,154.46,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727401851811,9.94,154.51,154.46,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727401852218,9.94,154.51,154.46,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727401852511,9.94,154.51,154.46,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727401852717,9.94,154.51,154.46,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727401852916,13.1753,154.51,154.48,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727401855911,9.94,154.49,154.45,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727401856217,9.94,154.49,154.44,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727401856417,13.176,154.48,154.44,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727401856713,9.94,154.47,154.41,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727401856921,9.94,154.47,154.42,69.93328137]
["bitfinex-derivatives","SOLF0:USTF0",1727401857218,13.1762,154.47,154.43,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727401857818,13.1762,154.47,154.42,69.93328137]
["bitfinex-derivatives","SOLF0:USTF0",1727401858919,13.1762,154.47,154.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727401860014,3.2362,154.47,154.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727401860212,9.94,154.45,154.4,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727401860415,7.20517773,154.61,154.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401860416,9.94,154.42,154.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401860620,9.94,154.41,154.36,13.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727401860821,9.94,154.41,154.37,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727401861015,9.94,154.42,154.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401861214,13.1771,154.42,154.38,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727401861419,9.94,154.41,154.36,13.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727401861619,9.94,154.41,154.36,12.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727401862219,9.94,154.41,154.32,4.5227708]
["bitfinex-derivatives","SOLF0:USTF0",1727401862420,9.94,154.41,154.34,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401862620,3.18872059,154.41,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401862923,9.94,154.41,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401863123,3.2375,154.4,154.36,13.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727401863922,13.1775,154.4,154.36,13.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727401865625,3.2377,154.39,154.35,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727401866921,3.2375,154.4,154.36,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727401867126,9.94,154.39,154.32,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727401867426,9.94,154.39,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401868816,9.94,154.39,154.35,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401869326,9.94,154.39,154.36,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727401869527,9.94,154.39,154.34,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401869723,9.94,154.38,154.24,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1727401870027,9.94,154.36,154.3,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401870625,9.94,154.37,154.33,13.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727401870826,3.30307771,154.39,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401871125,3.2383,154.37,154.33,13.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727401871325,9.94,154.37,154.32,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401872523,3.2752255,154.38,154.29,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401872726,9.94,154.37,154.32,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401872925,9.94,154.38,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401873429,9.94,154.38,154.24,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1727401873430,9.94,154.34,154.2,12.9571]
["bitfinex-derivatives","SOLF0:USTF0",1727401873626,9.94,154.34,154.28,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401873929,9.94,154.34,154.29,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401874127,3.9886,154.4,154.31,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401874330,9.94,154.36,154.31,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401874726,3.2388,154.34,154.31,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401875730,3.2386,154.35,154.31,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727401875930,9.94,154.37,154.32,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401876132,9.94,154.37,154.33,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727401876424,9.94,154.37,154.32,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401876629,13.1782,154.37,154.32,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1727401878126,13.1784,154.36,154.32,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727401880529,13.1786,154.35,154.31,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727401880731,9.94,154.36,154.3,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401881429,9.94,154.36,154.32,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727401881629,9.94,154.36,154.3,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401882155,3.2386,154.35,154.31,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727401882326,3.2386,154.35,154.3,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401883833,3.2386,154.35,154.32,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727401884033,3.2384,154.36,154.32,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727401884234,13.1784,154.36,154.32,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727401885735,3.2386,154.35,154.32,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727401885929,9.94,154.34,154.28,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401886337,13.1789,154.34,154.31,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727401886837,9.94,154.34,154.31,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727401887635,9.94,154.34,154.27,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727401887636,4.1163,154.47,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401887840,4.1163,154.47,154.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401888031,1.3538,154.47,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401888237,9.94,154.49,154.44,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401888736,9.94,154.49,154.46,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727401889439,9.94,154.48,154.33,87.49018994]
["bitfinex-derivatives","SOLF0:USTF0",1727401889640,9.94,154.48,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401890331,3.2358,154.49,154.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727401890742,15.53,154.5,154.4,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727401891243,3.236,154.48,154.43,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727401891437,15.53,154.5,154.4,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727401892850,18.7655,154.5,154.4,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727401893044,18.7655,154.5,154.42,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727401893845,18.7655,154.5,154.46,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727401895046,3.9474,154.51,154.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727401896744,6.53216125,154.52,154.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727401897047,3.2351,154.52,154.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727401897352,3.2351,154.52,154.47,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727401898047,3.2351,154.52,154.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727401898347,3.2352,154.51,154.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727401898848,3.2352,154.51,154.47,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727401899050,3.2354,154.5,154.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727401899249,5.917798,154.53,154.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727401899549,3.235,154.52,154.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727401899847,5.917798,154.53,154.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727401900951,3.2353,154.51,154.47,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727401903044,3.2357,154.49,154.45,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727401903250,3.2357,154.49,154.43,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727401904045,3.2357,154.49,154.45,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727401906052,3.2357,154.49,154.46,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727401906951,3.2355,154.5,154.46,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727401908454,3.2353,154.51,154.47,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727401910251,7.276298,154.53,154.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727401910451,9.94,154.52,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401910854,13.175,154.52,154.48,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727401912860,3.2352,154.51,154.47,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727401913157,9.94,154.48,154.41,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727401913350,9.94,154.48,154.44,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401914355,9.94,154.48,154.45,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727401915452,9.94,154.46,154.39,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727401915758,9.94,154.45,154.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727401916461,3.2367,154.44,154.4,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727401917459,3.2369,154.43,154.39,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727401918251,3.2371,154.42,154.39,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727401918452,3.2371,154.42,154.38,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727401918657,3.2371,154.42,154.36,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727401919763,3.2371,154.42,154.39,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727401923165,15.54,154.44,154.38,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727401923466,15.54,154.44,154.36,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727401923864,15.54,154.44,154.38,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727401923865,3.2371,154.42,154.38,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727401924264,15.54,154.42,154.34,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727401924569,3.25603436,154.43,154.27,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727401924759,15.54,154.4,154.3,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727401925058,15.54,154.4,154.34,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727401925762,15.54,154.4,154.3,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727401926763,3.2379,154.38,154.34,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727401927364,3.2378,154.39,154.35,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727401929266,15.54,154.4,154.3,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727401929664,15.54,154.4,154.31,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727401930968,3.2377,154.39,154.35,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727401931269,15.54,154.4,154.32,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727401931567,15.54,154.38,154.32,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727401931967,3.2383,154.37,154.33,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727401933461,3.2379,154.38,154.31,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727401934469,3.2377,154.39,154.31,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727401934964,3.2377,154.39,154.35,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727401935163,3.2375,154.4,154.32,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727401935567,3.2375,154.4,154.36,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727401935872,3.2375,154.4,154.32,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727401936272,3.2375,154.4,154.36,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727401937572,3.2377,154.39,154.36,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727401938374,9.95,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401938974,13.1878,154.39,154.35,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727401939671,13.1878,154.39,154.36,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727401940671,9.95,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401941082,3.2373,154.41,154.38,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727401941479,9.95,154.41,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401941680,3.2376,154.4,154.37,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727401945476,9.95,154.39,154.35,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727401945679,9.95,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401946080,13.1878,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401946281,9.95,154.4,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401946783,9.95,154.4,154.37,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727401949081,3.2375,154.41,154.38,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727401949282,13.1875,154.41,154.38,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727401950986,13.1875,154.41,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401950987,5.86028779,154.45,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401951184,9.95,154.44,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401951682,13.1867,154.44,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401952076,9.95,154.44,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401952277,9.95,154.44,154.41,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727401952477,9.95,154.44,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401952885,9.95,154.43,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401953083,9.95,154.43,154.4,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727401953282,9.95,154.43,154.31,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727401953483,9.95,154.43,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401954788,13.187,154.43,154.39,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727401960292,13.187,154.43,154.4,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727401960891,9.95,154.43,154.41,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727401961486,9.95,154.44,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401962186,9.95,154.44,154.41,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727401962387,9.95,154.44,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401962789,9.95,154.44,154.41,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727401964884,9.95,154.43,154.4,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727401965891,13.1869,154.43,154.4,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727401971897,13.1869,154.43,154.4,13.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727401972090,3.2367,154.44,154.41,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727401972396,13.1867,154.44,154.41,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727401973902,3.15878779,154.45,154.42,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727401974103,9.95,154.46,154.42,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727401974303,3.22969464,154.45,154.43,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727401974796,3.22969464,154.45,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401974999,14.4636,154.47,154.43,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727401975196,11.2274,154.47,154.43,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727401976904,11.2274,154.47,154.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727401977303,14.4635,154.47,154.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727401977505,11.2274,154.47,154.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727401977706,2.6601,154.52,154.44,13.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727401977907,13.186,154.48,154.44,13.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727401978310,9.95,154.48,154.44,13.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727401979815,3.236,154.47,154.44,13.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727401980314,13.186,154.47,154.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727401981308,9.95,154.46,154.38,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727401981512,9.95,154.45,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401981815,9.95,154.45,154.42,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727401984113,13.1865,154.45,154.42,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727401984517,9.95,154.45,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401984719,3.237,154.43,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401984914,9.95,154.44,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401985413,9.95,154.44,154.42,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727401985815,13.1867,154.44,154.41,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727401986717,3.2369,154.43,154.4,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727401986921,3.2369,154.43,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401987116,9.95,154.44,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401988121,9.95,154.46,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401988320,1.2961,154.51,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401988321,9.95,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401988623,13.1862,154.47,154.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727401989215,13.1862,154.47,154.38,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727401989216,1.2961,154.51,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401989421,9.95,154.5,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401989720,13.1857,154.49,154.45,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727401993518,9.95,154.49,154.46,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727401993723,9.95,154.48,154.46,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727401993922,9.95,154.47,154.27,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1727401994127,4.59779019,154.51,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401994425,9.95,154.42,154.37,13.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727401994624,9.95,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401995222,9.95,154.42,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401995618,13.1875,154.41,154.36,13.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727401995925,13.1875,154.41,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401996126,3.2366,154.45,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401996519,13.1866,154.45,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401996720,3.2366,154.45,154.4,13.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727401996917,3.2366,154.45,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401996918,13.1866,154.45,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401997323,9.95,154.45,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727401997626,9.95,154.45,154.42,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727401998029,13.1862,154.46,154.42,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727401999120,3.2359,154.48,154.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727401999533,13.1859,154.48,154.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727402000729,9.95,154.47,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402001621,9.95,154.45,154.42,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727402001824,9.95,154.45,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402002929,9.95,154.45,154.42,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727402009424,13.1867,154.44,154.41,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727402010523,3.2367,154.44,154.41,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727402012231,13.1865,154.45,154.41,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727402014735,9.95,154.43,154.4,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727402014937,9.95,154.43,154.37,13.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727402015440,13.1869,154.43,154.4,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727402015734,3.2372,154.42,154.39,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727402015935,9.95,154.42,154.37,13.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727402016236,9.95,154.41,154.37,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727402016436,9.95,154.41,154.38,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727402017226,13.1874,154.41,154.38,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727402017527,9.95,154.42,154.39,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727402017934,13.1872,154.42,154.39,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727402018535,9.95,154.42,154.4,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727402019334,3.2369,154.43,154.4,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727402019539,13.1869,154.43,154.4,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727402020741,13.1871,154.42,154.37,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727402021040,9.95,154.4,154.37,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727402021537,13.1875,154.4,154.37,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727402022138,3.2373,154.41,154.38,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727402026139,3.2371,154.42,154.39,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727402028645,2.7076,154.47,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402028947,9.95,154.45,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402029143,9.95,154.45,154.37,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727402029144,9.95,154.45,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402029448,13.187,154.43,154.39,13.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727402029745,13.187,154.43,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402030444,13.187,154.43,154.4,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727402030744,9.95,154.43,154.4,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727402032148,13.1869,154.43,154.4,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727402032346,9.95,154.43,154.39,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727402032546,9.95,154.43,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402033150,13.1869,154.43,154.4,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727402033347,1.3788,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402033551,9.95,154.48,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402033744,13.186,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402034146,9.95,154.46,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402035253,13.1864,154.46,154.43,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727402037248,3.2364,154.46,154.43,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727402038148,13.1864,154.46,154.43,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727402040553,13.1864,154.46,154.42,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727402042453,13.1864,154.46,154.43,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727402042954,9.95,154.45,154.37,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727402043156,9.95,154.43,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402043656,9.95,154.43,154.41,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727402045258,9.95,154.43,154.42,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727402047757,13.1865,154.45,154.42,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727402050361,1.3644,154.52,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402050660,9.95,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402050857,9.95,154.48,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402051360,9.95,154.48,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402051758,1.3644,154.52,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402052062,9.95,154.5,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402052858,9.95,154.49,154.46,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727402054053,3.2355,154.5,154.46,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727402054257,9.95,154.49,154.46,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727402055264,3.2352,154.51,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402055465,9.95,154.52,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402056163,3.2351,154.52,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402056363,9.95,154.51,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402056961,9.95,154.52,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402057161,9.95,154.52,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402057563,9.95,154.52,154.5,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727402057865,9.95,154.52,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402058063,9.95,154.51,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402058265,4.0692,154.58,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402058468,9.95,154.52,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402058762,9.95,154.51,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402059066,13.1852,154.51,154.48,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727402059865,9.95,154.49,154.41,3.22113331]
["bitfinex-derivatives","SOLF0:USTF0",1727402060061,9.95,154.46,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402060267,3.2356,154.5,154.46,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727402060470,9.95,154.49,154.46,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727402061068,13.1857,154.49,154.45,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727402061266,9.95,154.48,154.45,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727402061970,13.1858,154.48,154.45,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727402062169,9.95,154.48,154.45,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727402062370,4.0692,154.58,154.46,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727402062671,9.95,154.49,154.46,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727402063865,13.1857,154.49,154.46,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727402064568,4.0692,154.58,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402064870,3.29544282,154.57,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402065169,24.39204372,154.57,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402065364,9.95,154.57,154.52,13.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727402065563,13.1843,154.56,154.52,13.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727402065764,7.34327957,154.58,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402066072,9.95,154.56,154.51,13.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727402066272,3.2345,154.55,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402066570,4.0692,154.58,154.52,13.185]
["bitfinex-derivatives","SOLF0:USTF0",1727402066771,9.95,154.57,154.52,13.185]
["bitfinex-derivatives","SOLF0:USTF0",1727402066972,3.2343,154.56,154.52,13.185]
["bitfinex-derivatives","SOLF0:USTF0",1727402067169,9.95,154.57,154.52,13.185]
["bitfinex-derivatives","SOLF0:USTF0",1727402067479,9.95,154.57,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402067865,13.1843,154.55,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402068070,9.95,154.55,154.5,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727402068465,3.2347,154.54,154.5,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727402068671,9.95,154.55,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402068972,9.95,154.54,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402069671,3.235,154.52,154.48,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727402069872,3.235,154.52,154.48,13.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727402070370,9.95,154.49,154.41,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1727402070576,9.95,154.47,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402070772,9.95,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402071374,9.95,154.47,154.44,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727402072474,13.1861,154.47,154.44,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727402075083,4.0262,154.58,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402075379,9.95,154.53,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402075781,9.95,154.53,154.47,13.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727402076378,3.2354,154.5,154.47,13.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727402076579,3.2354,154.5,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402076778,3.2354,154.5,154.46,13.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727402077673,13.1854,154.5,154.46,13.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727402078080,3.2357,154.49,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402078278,3.2357,154.49,154.45,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727402078279,3.2357,154.49,154.45,13.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727402081182,3.2359,154.48,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402085583,3.2357,154.49,154.46,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727402085791,3.2357,154.49,154.46,13.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727402098600,3.2357,154.49,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402101095,3.2352,154.51,154.41,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1727402101299,4.0262,154.58,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402101503,9.95,154.54,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402101704,3.2354,154.5,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402101902,9.95,154.51,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402102302,3.2357,154.49,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402102998,9.95,154.5,154.41,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1727402103199,9.95,154.49,154.41,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1727402103505,9.95,154.49,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402104908,3.2362,154.47,154.43,13.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727402105907,3.2362,154.47,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402110610,9.95,154.49,154.44,13.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727402111808,3.2361,154.47,154.44,13.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727402113613,4.0262,154.58,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402113813,4.0262,154.58,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402113814,0.97968128,154.57,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402114011,4.0262,154.58,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402114209,3.2351,154.52,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402114407,9.95,154.54,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402114713,9.95,154.54,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402115315,9.95,154.54,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402116212,9.95,154.54,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402116711,9.95,154.53,154.47,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727402116917,3.2353,154.51,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402126021,3.2353,154.51,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402128821,3.235,154.52,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402129724,3.235,154.52,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402129920,10.16278026,154.57,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402130127,13.9762,154.58,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402130323,3.2347,154.54,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402131624,3.2349,154.53,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402131825,9.95,154.55,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402132026,4.0262,154.58,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402132224,3.2353,154.51,154.49,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727402132424,3.2353,154.51,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402133328,3.2356,154.49,154.41,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727402133530,9.95,154.54,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402133838,3.2355,154.5,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402134031,9.95,154.53,154.42,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727402134227,9.95,154.53,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402134823,3.2355,154.5,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402135332,3.2355,154.5,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402138542,3.2355,154.5,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402140939,3.2352,154.51,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402146037,9.95,154.56,154.45,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727402146243,9.95,154.56,154.42,9.38190295]
["bitfinex-derivatives","SOLF0:USTF0",1727402146244,9.95,154.56,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402147749,3.2353,154.51,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402148048,4.0262,154.58,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402148244,13.9762,154.58,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402148642,3.2349,154.53,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402151153,4.0262,154.58,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402151353,4.0262,154.58,154.5,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727402151354,4.0262,154.58,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402152047,3.2341,154.56,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402152850,3.2347,154.54,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402155453,3.2349,154.53,154.49,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727402155655,9.95,154.54,154.46,59.98698569]
["bitfinex-derivatives","SOLF0:USTF0",1727402155861,9.95,154.54,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402156054,4.0262,154.58,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402156359,9.95,154.55,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402156861,9.95,154.57,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402157457,3.2349,154.53,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402158964,3.235,154.52,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402161467,3.2348,154.53,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402164765,3.235,154.52,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402166673,3.2348,154.53,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402166968,4.0262,154.58,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402167174,4.0262,154.58,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402167370,3.2345,154.55,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402181478,25.9138,154.67,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402181679,9.95,154.63,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402181877,3.2338,154.58,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402182378,3.16895194,154.62,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402182578,3.2337,154.58,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402184776,3.2335,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402184974,3.16895194,154.62,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402185377,3.16895194,154.62,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402185684,9.95,154.65,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402185878,13.21612549,154.65,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402186479,1.2861,154.66,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402186684,71.59140665,154.67,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402186875,3.2322,154.65,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402190385,74.82340665,154.67,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402190587,71.59140665,154.67,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402190990,74.82330665,154.67,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402192987,71.59140665,154.67,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402193990,3.2313,154.7,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402194185,3.2313,154.7,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402194987,3.2313,154.7,154.68,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402196289,1.3614,154.76,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402196494,1.3614,154.76,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402196495,11.3114,154.76,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402196690,5.87516705,154.75,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402196885,2.6787,154.75,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402197793,5.86934882,154.75,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402198789,3.2308,154.72,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402200386,5.86934882,154.75,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402200590,5.86934882,154.75,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402201095,15.81934882,154.75,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402201791,3.2308,154.72,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402205797,3.231,154.71,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402206797,3.2309,154.72,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402210491,9.95,154.74,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402211590,3.2311,154.71,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402211897,3.2311,154.71,154.66,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727402212199,3.2311,154.71,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402213496,3.2311,154.71,154.62,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727402213497,9.95,154.71,154.62,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727402213693,9.95,154.7,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402214100,3.2316,154.68,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402215499,5.86934882,154.75,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402215700,9.95,154.74,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402216101,9.95,154.73,154.62,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727402216304,9.95,154.73,154.68,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402218310,9.95,154.73,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402219311,3.2313,154.7,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402220506,3.2313,154.7,154.68,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402221008,3.2314,154.69,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402221205,9.95,154.71,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402222111,9.95,154.7,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402222412,9.95,154.68,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402222905,9.95,154.69,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402223103,25.28934882,154.75,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402223305,3.2317,154.68,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402224214,3.2318,154.67,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402224607,3.2322,154.66,154.62,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727402224802,9.95,154.71,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402225111,3.2318,154.68,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402226204,3.2315,154.69,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402230614,3.2313,154.7,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402230815,9.95,154.71,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402231616,3.2316,154.69,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402232017,3.2316,154.69,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402232216,3.2311,154.71,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402232415,9.95,154.74,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402233012,3.2306,154.73,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402233916,3.2304,154.74,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402234116,3.2304,154.74,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402236222,13.25745347,154.77,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402236417,1.2632,154.81,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402236613,9.95,154.77,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402236819,13.15950992,154.77,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402237316,3.23,154.76,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402237516,3.23,154.76,154.74,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402240118,3.2298,154.77,154.74,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402241523,3.23,154.76,154.74,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402243521,13.23310868,154.78,154.67,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727402243522,9.95,154.75,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402244416,9.95,154.75,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402244818,3.28310868,154.78,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402245013,9.95,154.76,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402245822,3.2303,154.75,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402246222,9.95,154.75,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402246424,3.2305,154.74,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402248127,3.2307,154.73,154.67,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727402248319,3.2307,154.73,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402249619,3.2308,154.72,154.68,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727402249818,3.2308,154.72,154.67,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727402249819,9.95,154.73,154.67,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727402250127,3.2313,154.7,154.67,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727402251022,3.2313,154.7,154.67,13.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727402251217,3.2313,154.7,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402251521,3.2311,154.71,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402252120,6.4585,154.8,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402252121,3.2309,154.72,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402257334,3.231,154.71,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402258435,9.95,154.74,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402258436,3.2309,154.72,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402264440,3.2306,154.73,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402267046,3.25498991,154.76,154.67,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727402267244,9.95,154.76,154.67,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727402267448,13.20660593,154.76,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402267746,3.2304,154.74,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402268242,3.2306,154.73,154.67,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727402268440,13.1806,154.73,154.67,13.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727402268646,3.2306,154.73,154.67,13.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727402268843,3.2306,154.73,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402270947,3.2304,154.74,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402271349,3.2304,154.74,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402272446,3.2302,154.75,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402277851,3.28278991,154.77,154.73,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402278051,9.95,154.8,154.74,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402278648,3.2299,154.77,154.74,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402278844,6.51538552,154.77,154.74,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402279548,3.2294,154.79,154.75,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402279752,82.73073006,154.81,154.75,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402280854,3.2298,154.77,154.75,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402281050,3.22571372,154.78,154.74,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402281257,9.95,154.8,154.74,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402281456,72.78073006,154.81,154.74,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402281457,9.95,154.78,154.74,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402281756,13.1285381,154.78,154.74,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402282248,3.1785381,154.78,154.74,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402282453,3.2299,154.77,154.74,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402284155,3.2299,154.77,154.75,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402284351,3.2299,154.77,154.67,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727402284352,72.78073006,154.81,154.76,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402284550,71.51753006,154.81,154.79,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402285455,74.74643006,154.81,154.79,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402285846,71.51753006,154.81,154.79,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402286051,3.2291,154.8,154.77,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402286346,71.51753006,154.81,154.77,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402287257,3.2292,154.8,154.77,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402294069,3.2292,154.8,154.79,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402296270,3.9561,154.86,154.79,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402296478,9.95,154.84,154.8,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402297873,3.2289,154.82,154.8,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402298468,9.95,154.91,154.81,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402298675,2.6078,154.92,154.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402298978,3.2272,154.89,154.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402299678,71.51025835,154.95,154.75,8.02146302]
["bitfinex-derivatives","SOLF0:USTF0",1727402299679,6.4487,155.04,154.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402299878,9.95,154.95,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402300071,3.19348262,154.94,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402300472,6.41978262,154.94,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402300870,13.14348262,154.94,154.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402301075,9.95,154.94,154.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402301373,13.25101925,154.94,154.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402301778,3.2268,154.91,154.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402307183,13.25101925,154.94,154.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402307184,3.2267,154.92,154.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402307382,3.2267,154.92,154.84,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727402307383,3.30101925,154.94,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402307581,9.95,154.95,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402307785,9.95,154.94,154.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402307978,3.25627084,154.93,154.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402308381,3.2266,154.92,154.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402309686,6.47813948,154.93,154.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402312490,3.25163948,154.93,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402312882,9.95,154.95,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402313489,13.14849493,154.95,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402313687,3.19849493,154.95,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402313885,2.5925,155.01,154.94,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402314387,3.2253,154.99,154.94,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402314580,9.95,155.0,154.94,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402315191,2.5925,155.01,154.94,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402315390,3.2252,154.99,154.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402318288,3.2252,154.99,154.93,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727402318486,3.2252,154.99,154.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402320388,9.95,154.96,154.85,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1727402320590,13.21554867,154.96,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402321788,3.226,154.95,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402321990,13.21554867,154.96,154.89,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727402322196,13.21554867,154.96,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402322491,3.2266,154.92,154.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402322697,3.26554867,154.96,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402322994,3.2261,154.95,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402323195,9.95,154.95,154.84,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727402323495,3.2265,154.93,154.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402324197,3.2267,154.92,154.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402325092,3.227,154.91,154.86,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727402325292,9.95,154.92,154.84,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727402325491,9.95,154.92,154.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402325894,3.2274,154.89,154.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402327890,9.95,154.92,154.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402327891,3.2275,154.88,154.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402330500,3.8933,154.95,154.86,13.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727402330702,9.95,154.92,154.86,13.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727402331500,9.95,154.94,154.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402331694,3.24930159,154.96,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402331898,9.95,154.97,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402332797,13.16936193,154.96,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402333003,9.95,154.96,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402333196,3.3078024,154.95,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402333903,6.5339024,154.95,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402336599,3.3078024,154.95,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402337996,13.1759,154.96,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402338504,16.42476365,154.96,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402340206,13.1759,154.96,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402340805,9.95,154.95,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402341208,9.95,154.91,154.86,13.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727402341405,9.95,154.91,154.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402341609,9.95,154.9,154.84,12.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727402342310,3.2274,154.89,154.84,15.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727402342506,9.95,154.87,154.84,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727402342906,13.1777,154.87,154.84,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727402343210,3.2277,154.87,154.84,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727402344012,3.2273,154.89,154.85,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402344711,13.1773,154.89,154.85,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402345013,3.2273,154.89,154.85,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402345712,13.1772,154.9,154.85,13.178]
["bitfinex-derivatives","SOLF0:USTF0",1727402346813,9.95,154.9,154.85,13.178]
["bitfinex-derivatives","SOLF0:USTF0",1727402347508,9.95,154.9,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727402348413,9.95,154.9,154.86,13.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727402348912,13.16998572,154.91,154.87,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727402350113,16.39688572,154.91,154.86,13.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727402350413,13.16998572,154.91,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727402351511,3.21998572,154.91,154.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402352312,3.21998572,154.91,154.87,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727402353113,13.1767,154.92,154.87,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727402353414,13.1767,154.92,154.86,13.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727402353807,13.1768,154.91,154.86,13.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727402355624,3.227,154.9,154.85,13.178]
["bitfinex-derivatives","SOLF0:USTF0",1727402355823,9.95,154.89,154.85,13.178]
["bitfinex-derivatives","SOLF0:USTF0",1727402357420,3.2269,154.91,154.84,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727402357626,3.2269,154.91,154.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402358220,6.40514701,154.91,154.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402360323,13.1771,154.9,154.85,13.178]
["bitfinex-derivatives","SOLF0:USTF0",1727402360523,9.95,154.9,154.85,13.178]
["bitfinex-derivatives","SOLF0:USTF0",1727402363930,13.1771,154.9,154.85,13.178]
["bitfinex-derivatives","SOLF0:USTF0",1727402365830,13.1771,154.9,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727402372032,9.95,154.9,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727402373331,13.1771,154.9,154.85,13.178]
["bitfinex-derivatives","SOLF0:USTF0",1727402374931,13.1771,154.9,154.85,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727402380342,9.95,154.9,154.85,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727402381046,13.1771,154.9,154.85,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727402382548,3.2271,154.9,154.85,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727402382749,13.1771,154.9,154.85,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727402383550,13.1771,154.9,154.85,13.178]
["bitfinex-derivatives","SOLF0:USTF0",1727402387749,13.1771,154.9,154.85,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727402388246,13.1771,154.9,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727402390552,13.1771,154.9,154.85,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727402392548,3.17824701,154.91,154.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402392749,13.1767,154.92,154.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402393354,16.44727597,154.92,154.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402393654,16.44727597,154.92,154.87,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727402395452,3.27057597,154.92,154.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402395657,9.95,154.91,154.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402396056,9.95,154.91,154.88,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727402397253,3.15468052,154.92,154.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402397457,19.42,155.0,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402397458,4.0089,154.99,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402397657,9.95,154.95,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402397951,3.15984578,154.94,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402398151,3.15984578,154.94,154.83,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727402398152,13.10984578,154.94,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727402398550,13.10984578,154.94,154.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402398759,13.10984578,154.94,154.9,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727402400057,13.10984578,154.94,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727402401261,9.95,154.94,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727402401659,13.16239945,154.94,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727402402462,3.21239945,154.94,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727402405167,9.95,154.95,154.92,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727402405367,4.0089,154.99,154.93,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402405567,9.95,154.98,154.93,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402405767,3.16797093,155.04,154.96,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402406067,9.95,155.02,154.97,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402406269,9.95,155.02,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727402406474,9.95,155.02,154.97,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402407271,9.95,155.02,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727402408871,13.1746,155.02,154.97,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727402411175,3.2244,155.03,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727402411478,7.30192014,155.04,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727402411479,9.95,155.02,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727402412583,13.1744,155.03,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727402413979,13.1744,155.03,154.98,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727402416582,3.2244,155.03,154.98,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727402416783,13.1744,155.03,154.98,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727402417087,3.2244,155.03,154.98,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727402420589,9.95,155.02,154.97,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402421188,13.1747,155.02,154.97,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727402422383,13.1747,155.02,154.98,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402433401,13.1747,155.02,154.99,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402439099,9.95,155.01,154.91,83.74806673]
["bitfinex-derivatives","SOLF0:USTF0",1727402439299,9.95,155.01,154.96,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402439596,3.2251,155.0,154.96,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402442105,3.2252,154.99,154.96,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402442708,9.95,154.98,154.91,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727402442910,9.95,154.97,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402443704,3.2258,154.96,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402443899,3.2258,154.96,154.92,13.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727402444103,3.2258,154.96,154.92,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727402444308,9.95,154.98,154.93,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402444510,9.95,154.98,154.94,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402444708,9.95,154.99,154.94,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402444910,3.2255,154.98,154.94,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402445803,3.2255,154.98,154.94,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727402447408,13.1755,154.98,154.94,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727402448211,19.42,155.03,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402448212,9.95,154.97,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402448414,3.21521017,154.96,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402448913,6.44111017,154.96,154.91,13.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727402449709,3.21521017,154.96,154.93,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402450016,3.21521017,154.96,154.94,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402450909,7.30192014,155.04,154.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402451115,9.95,155.02,154.97,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402451314,7.30192014,155.04,154.97,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402451515,3.2247,155.02,154.98,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402452210,13.1747,155.02,154.97,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727402453209,3.2248,155.01,154.97,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402453513,9.95,154.98,154.89,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727402453713,13.1761,154.95,154.9,13.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727402453908,3.22813743,154.95,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402454212,9.95,154.95,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402454412,13.19878305,154.95,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402454918,9.95,154.93,154.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402455114,3.2269,154.91,154.85,83.76972836]
["bitfinex-derivatives","SOLF0:USTF0",1727402455417,9.95,154.92,154.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402455612,13.1768,154.92,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727402456107,3.2268,154.92,154.88,13.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727402457013,9.95,154.93,154.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402457407,13.1766,154.93,154.89,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727402458316,3.2266,154.93,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402459018,3.2262,154.94,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402459211,9.95,154.95,154.84,17.8161816]
["bitfinex-derivatives","SOLF0:USTF0",1727402459412,9.95,154.95,154.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402459721,13.1685306,154.95,154.83,10.9639955]
["bitfinex-derivatives","SOLF0:USTF0",1727402459912,3.2266,154.92,154.84,6.85342644]
["bitfinex-derivatives","SOLF0:USTF0",1727402460118,3.2266,154.92,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402460318,3.2266,154.92,154.84,10.9639955]
["bitfinex-derivatives","SOLF0:USTF0",1727402460612,3.2266,154.92,154.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402460918,3.2266,154.92,154.82,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1727402460919,13.1685306,154.95,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402461215,9.95,154.95,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402461608,3.2262,154.94,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402463422,3.2264,154.94,154.9,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727402463917,3.2265,154.93,154.88,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727402464123,3.2265,154.93,154.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402465423,3.2267,154.92,154.85,10.97674686]
["bitfinex-derivatives","SOLF0:USTF0",1727402465620,13.1767,154.92,154.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402466816,9.95,154.92,154.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402467425,13.1767,154.92,154.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402467629,13.1767,154.92,154.83,83.78607572]
["bitfinex-derivatives","SOLF0:USTF0",1727402467630,3.2267,154.92,154.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402467923,3.2267,154.92,154.83,83.78607572]
["bitfinex-derivatives","SOLF0:USTF0",1727402467924,3.2264,154.93,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402468923,3.2264,154.93,154.9,13.177]
["bitfinex-derivatives","SOLF0:USTF0",1727402470922,13.1764,154.93,154.9,13.177]
["bitfinex-derivatives","SOLF0:USTF0",1727402471126,9.95,154.91,154.86,6.8618565]
["bitfinex-derivatives","SOLF0:USTF0",1727402471328,9.95,154.9,154.84,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402471527,2.6526,154.95,154.84,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402471528,9.95,154.88,154.85,6.86225794]
["bitfinex-derivatives","SOLF0:USTF0",1727402471724,9.95,154.88,154.82,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1727402471926,1.3359,154.94,154.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402472228,9.95,154.94,154.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402472430,13.1762,154.94,154.9,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727402474832,3.2262,154.94,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727402475523,1.3359,155.0,154.93,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402475726,9.95,154.98,154.93,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402475924,9.95,154.97,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402476534,13.1757,154.97,154.93,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727402483333,9.95,154.96,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727402483531,9.95,154.94,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727402488637,3.28038661,154.96,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402488833,9.95,154.96,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402489035,1.3359,155.0,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402489036,3.16850755,154.95,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402489236,9.95,154.94,154.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402489438,9.95,154.94,154.9,6.86308161]
["bitfinex-derivatives","SOLF0:USTF0",1727402489637,9.95,154.94,154.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402489838,13.1763,154.94,154.9,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727402490541,13.1763,154.94,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727402491841,9.95,154.94,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727402492142,3.2873806,154.95,154.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402492435,9.95,154.94,154.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402492737,9.95,154.94,154.91,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727402493639,3.2259,154.96,154.92,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727402493835,13.1759,154.96,154.92,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727402494340,3.226,154.95,154.92,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727402494536,9.95,154.94,154.92,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727402495141,9.95,154.94,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402495537,9.95,154.94,154.92,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727402495739,9.95,154.94,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402495941,13.10818037,154.96,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402496240,13.10818037,154.96,154.93,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727402497041,3.2254,154.98,154.94,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727402497244,9.95,154.97,154.94,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727402498547,9.95,154.96,154.94,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727402499247,3.26522205,154.95,154.92,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727402499545,13.21522205,154.95,154.92,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727402499945,9.95,154.95,154.93,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727402501938,9.95,154.95,154.92,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727402502342,13.1762,154.95,154.9,10.9904849]
["bitfinex-derivatives","SOLF0:USTF0",1727402502546,13.1762,154.95,154.91,10.09660724]
["bitfinex-derivatives","SOLF0:USTF0",1727402502753,13.1762,154.95,154.91,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727402504446,13.1762,154.95,154.92,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727402504645,6.41852571,154.96,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402504848,3.2259,154.96,154.92,6.87142229]
["bitfinex-derivatives","SOLF0:USTF0",1727402505145,3.2259,154.96,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402505343,6.40743385,154.96,154.92,6.87240286]
["bitfinex-derivatives","SOLF0:USTF0",1727402505549,6.40743385,154.96,154.93,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727402506651,9.95,154.94,154.89,11.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727402506848,9.95,154.94,154.9,17.8710304]
["bitfinex-derivatives","SOLF0:USTF0",1727402507049,9.95,154.94,154.91,6.87347323]
["bitfinex-derivatives","SOLF0:USTF0",1727402507352,9.95,154.94,154.89,11.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727402507552,9.95,154.94,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727402508551,9.95,154.94,154.92,6.87464343]
["bitfinex-derivatives","SOLF0:USTF0",1727402508749,9.95,154.94,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727402510156,9.95,154.94,154.92,10.1023007]
["bitfinex-derivatives","SOLF0:USTF0",1727402510362,9.95,154.94,154.92,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727402518167,1.3359,155.0,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402518461,1.3359,155.0,154.89,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727402518661,1.3359,155.0,154.96,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727402518662,13.175,155.0,154.96,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727402519267,9.95,154.99,154.96,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727402523065,9.95,154.98,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727402525175,3.225,155.0,154.94,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402525373,9.95,154.99,154.95,6.87218252]
["bitfinex-derivatives","SOLF0:USTF0",1727402525573,9.95,154.99,154.94,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402525773,3.225,155.0,154.95,6.87217948]
["bitfinex-derivatives","SOLF0:USTF0",1727402525974,9.95,154.99,154.94,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402526175,9.95,154.99,154.95,6.87217091]
["bitfinex-derivatives","SOLF0:USTF0",1727402526374,9.95,154.99,154.94,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402526570,9.95,154.99,154.95,6.87164228]
["bitfinex-derivatives","SOLF0:USTF0",1727402526772,9.95,154.99,154.94,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402526973,9.95,154.99,154.95,6.87164228]
["bitfinex-derivatives","SOLF0:USTF0",1727402527172,9.95,154.99,154.97,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727402529872,9.95,154.99,154.96,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727402530474,9.95,154.99,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727402530678,1.2756,155.03,154.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402530875,9.95,155.01,154.97,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402531076,1.2756,155.03,154.89,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727402531077,9.95,155.0,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727402533480,9.95,155.0,154.99,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727402533686,9.95,155.01,154.99,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727402534277,4.5,155.03,154.99,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727402534680,9.95,155.02,154.99,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727402535481,1.2756,155.03,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727402535792,9.95,155.01,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727402535983,9.95,155.01,154.97,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402536279,9.95,155.01,154.93,10.98593062]
["bitfinex-derivatives","SOLF0:USTF0",1727402536580,9.95,154.97,154.94,17.85168638]
["bitfinex-derivatives","SOLF0:USTF0",1727402536785,9.95,154.97,154.95,6.86575576]
["bitfinex-derivatives","SOLF0:USTF0",1727402537085,9.95,154.97,154.96,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727402537888,9.95,155.0,154.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402538284,9.95,155.0,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727402541784,9.95,154.99,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727402549988,9.95,155.0,154.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402550585,6.01592014,155.04,154.97,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402550786,9.95,155.02,154.98,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402551691,9.95,155.02,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727402555592,9.95,155.01,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727402556287,9.95,155.0,154.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402556486,9.95,154.99,154.96,6.86400713]
["bitfinex-derivatives","SOLF0:USTF0",1727402556697,9.95,154.99,154.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402556891,9.95,154.99,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727402557291,9.95,155.0,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727402557589,9.95,155.0,154.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402557795,9.95,155.0,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727402558389,9.95,155.0,154.94,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727402558390,9.95,155.01,154.96,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402558594,6.01592014,155.04,154.97,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402558895,9.95,155.02,154.97,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402559191,3.28372014,155.04,154.99,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402559398,9.95,155.09,155.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402559695,4.0329,155.15,155.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402559893,0.9938431,155.14,155.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402560091,9.95,155.09,155.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402560298,4.0329,155.15,155.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402560493,9.95,155.1,155.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402560993,9.95,155.1,155.07,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727402561693,3.2227,155.11,155.07,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727402561898,9.95,155.1,155.07,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727402562398,9.95,155.1,155.08,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727402563588,3.2223,155.13,155.09,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727402563794,9.95,155.12,155.09,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727402564896,9.95,155.12,155.1,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727402566695,3.2216,155.16,155.12,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727402566893,9.95,155.15,155.12,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727402567599,9.95,155.15,155.11,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727402567797,9.95,155.14,155.11,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727402572505,9.95,155.14,155.12,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727402576001,9.95,155.14,155.11,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727402576202,9.95,155.14,155.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402576503,9.95,155.14,155.1,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727402577006,9.95,155.14,155.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402577211,9.95,155.13,155.11,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727402584707,3.222,155.15,155.12,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727402585007,9.95,155.18,155.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402585203,9.95,155.18,155.14,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402585409,13.1712,155.18,155.15,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727402585709,9.95,155.18,155.15,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727402586406,13.1712,155.18,155.15,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727402586711,9.95,155.2,155.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402587213,9.95,155.2,155.17,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727402587807,57.47812711,155.21,155.17,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727402588009,3.915,155.23,155.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402588212,13.865,155.23,155.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402588513,17.15105143,155.23,155.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402588811,17.15105143,155.23,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727402588812,10.42135143,155.23,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727402589010,3.28605143,155.23,155.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402589214,9.95,155.23,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727402589415,13.15411542,155.23,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727402590214,9.95,155.23,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727402590513,9.95,155.23,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727402591514,9.95,155.23,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727402592012,3.9502,155.27,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727402592205,9.95,155.27,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727402592610,9.95,155.27,155.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402593213,6.41364992,155.28,155.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402593406,13.1693,155.27,155.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402593909,9.95,155.25,155.19,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402594217,13.1698,155.25,155.19,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402594622,13.1698,155.25,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727402596414,13.1698,155.25,155.19,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402596415,3.22,155.24,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727402596623,3.18440261,155.26,155.12,78.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727402596624,9.95,155.22,155.12,78.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727402596920,9.95,155.22,155.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402597418,9.95,155.22,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727402597615,13.1703,155.23,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727402598618,3.22,155.24,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727402599119,3.22,155.24,155.19,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402600013,3.22,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727402600317,13.1698,155.25,155.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402600617,9.95,155.27,155.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402601015,9.95,155.26,155.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402601212,9.95,155.25,155.12,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727402601517,9.95,155.25,155.2,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402601921,3.22,155.24,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727402602222,3.22,155.24,155.21,13.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727402602618,13.1698,155.25,155.21,13.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727402603523,3.2198,155.25,155.21,13.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727402603718,3.2198,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727402607621,13.1698,155.25,155.21,13.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727402608723,3.2198,155.25,155.21,13.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727402610426,3.191694,155.28,155.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402610726,9.95,155.27,155.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402610929,3.2197,155.26,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727402611521,16.43753852,155.27,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727402611728,6.48753852,155.27,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727402612229,3.2194,155.27,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727402613127,13.1694,155.27,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727402614730,3.2196,155.26,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727402615228,3.2198,155.25,155.22,13.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727402615429,13.1698,155.25,155.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402616827,13.1698,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727402617028,13.1698,155.25,155.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402617223,3.22,155.24,155.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402618531,3.2199,155.25,155.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402619332,3.2196,155.26,155.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402619830,3.2196,155.26,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727402621126,3.17494478,155.28,155.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402621323,9.95,155.27,155.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402621523,9.95,155.26,155.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402623030,3.2198,155.25,155.22,13.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727402623233,3.2198,155.25,155.2,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402623432,3.2198,155.25,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727402623931,3.2198,155.25,155.22,13.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727402624831,3.2198,155.25,155.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402626132,9.95,155.24,155.12,78.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727402626433,9.95,155.24,155.19,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402626635,3.2202,155.23,155.2,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402627835,3.2202,155.23,155.2,13.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727402631234,3.2199,155.25,155.2,13.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727402631432,13.1699,155.25,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727402631730,3.22,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727402632639,3.22,155.24,155.2,13.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727402633634,3.2202,155.23,155.2,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402634141,3.2202,155.23,155.2,13.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727402634943,23.4068,155.33,155.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402635141,9.95,155.28,155.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402635343,3.15442134,155.29,155.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402635539,9.95,155.29,155.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402635735,13.24808232,155.29,155.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402636147,3.2192,155.28,155.24,13.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727402636441,13.1692,155.28,155.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402636838,13.1692,155.28,155.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402636839,9.95,155.28,155.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402637035,9.95,155.26,155.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402637433,13.1697,155.26,155.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402637743,9.95,155.26,155.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402637943,3.2193,155.27,155.23,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727402638435,3.2193,155.27,155.22,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727402638436,3.2197,155.26,155.22,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727402639442,9.95,155.24,155.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727402639845,3.2204,155.22,155.19,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727402640145,9.95,155.24,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727402640342,3.2202,155.23,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727402641544,3.2202,155.23,155.19,13.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727402644644,3.2202,155.23,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727402649345,2.5422,155.27,155.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402649544,11.2722,155.28,155.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402650043,11.2722,155.28,155.15,8.00045823]
["bitfinex-derivatives","SOLF0:USTF0",1727402650044,2.6493,155.33,155.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402650243,9.95,155.31,155.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402650852,3.2188,155.3,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727402651248,13.1688,155.3,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727402651449,3.2188,155.3,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727402651647,3.2188,155.3,155.2,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1727402651648,1.3875,155.34,155.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402651846,3.26607348,155.37,155.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402652045,9.95,155.34,155.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402652455,9.95,155.33,155.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402652849,9.95,155.33,155.25,17.78026354]
["bitfinex-derivatives","SOLF0:USTF0",1727402652850,9.95,155.32,155.26,6.83817869]
["bitfinex-derivatives","SOLF0:USTF0",1727402653054,9.95,155.3,155.23,10.94131382]
["bitfinex-derivatives","SOLF0:USTF0",1727402653251,4.109,155.36,155.24,27.72927605]
["bitfinex-derivatives","SOLF0:USTF0",1727402653252,9.95,155.29,155.24,27.72927605]
["bitfinex-derivatives","SOLF0:USTF0",1727402653447,13.169,155.29,155.25,10.05756223]
["bitfinex-derivatives","SOLF0:USTF0",1727402653646,13.169,155.29,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727402654446,3.2192,155.28,155.24,13.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727402654651,3.2192,155.28,155.25,6.84479584]
["bitfinex-derivatives","SOLF0:USTF0",1727402654854,9.95,155.27,155.2,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1727402655054,9.95,155.27,155.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402655256,3.2196,155.26,155.23,6.84657029]
["bitfinex-derivatives","SOLF0:USTF0",1727402655455,3.2196,155.26,155.22,13.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727402655651,3.2196,155.26,155.23,6.84633058]
["bitfinex-derivatives","SOLF0:USTF0",1727402655859,13.1694,155.27,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727402656952,13.1694,155.27,155.23,13.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727402658360,3.2196,155.26,155.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402661161,9.95,155.26,155.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402661360,9.95,155.26,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727402661563,3.2199,155.25,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727402663057,3.2199,155.25,155.22,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727402664758,3.2202,155.23,155.2,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1727402664959,3.2202,155.23,155.08,83.6549953]
["bitfinex-derivatives","SOLF0:USTF0",1727402664960,9.95,155.22,155.08,96.5564953]
["bitfinex-derivatives","SOLF0:USTF0",1727402665161,9.95,155.22,155.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402665368,9.95,155.21,155.14,9.32876715]
["bitfinex-derivatives","SOLF0:USTF0",1727402665560,9.95,155.21,155.18,6.85697505]
["bitfinex-derivatives","SOLF0:USTF0",1727402665862,9.95,155.19,155.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402666067,13.1711,155.19,155.16,6.86073346]
["bitfinex-derivatives","SOLF0:USTF0",1727402666262,13.1711,155.19,155.15,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727402667066,13.1711,155.19,155.16,6.86138975]
["bitfinex-derivatives","SOLF0:USTF0",1727402667361,13.1711,155.19,155.15,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727402667562,13.1711,155.19,155.16,6.86092418]
["bitfinex-derivatives","SOLF0:USTF0",1727402667763,13.1711,155.19,155.15,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727402667965,13.1711,155.19,155.16,6.86093723]
["bitfinex-derivatives","SOLF0:USTF0",1727402668164,13.1711,155.19,155.16,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727402668767,9.95,155.19,155.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402668963,9.95,155.22,155.16,16.80985631]
["bitfinex-derivatives","SOLF0:USTF0",1727402669161,9.95,155.22,155.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402669867,3.2207,155.21,155.14,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727402670061,3.2207,155.21,155.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402670261,13.1707,155.21,155.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402670567,13.1707,155.21,155.17,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727402672871,13.1707,155.21,155.18,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727402675971,3.2214,155.17,155.12,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727402676166,9.95,155.14,155.13,17.82117936]
["bitfinex-derivatives","SOLF0:USTF0",1727402676363,9.95,155.14,155.08,83.6549953]
["bitfinex-derivatives","SOLF0:USTF0",1727402676364,9.95,155.14,155.11,10.96687961]
["bitfinex-derivatives","SOLF0:USTF0",1727402676567,9.95,155.13,155.12,6.85670959]
["bitfinex-derivatives","SOLF0:USTF0",1727402676964,9.95,155.13,155.09,10.97090348]
["bitfinex-derivatives","SOLF0:USTF0",1727402677271,9.95,155.12,155.1,6.8570001]
["bitfinex-derivatives","SOLF0:USTF0",1727402677572,26.59450137,155.22,155.09,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727402677774,26.59450137,155.22,155.1,6.85443245]
["bitfinex-derivatives","SOLF0:USTF0",1727402677775,9.95,155.12,155.1,6.85443245]
["bitfinex-derivatives","SOLF0:USTF0",1727402677969,9.95,155.12,155.09,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727402679368,13.1725,155.12,155.08,83.6549953]
["bitfinex-derivatives","SOLF0:USTF0",1727402679574,9.95,155.1,155.05,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1727402679770,9.95,155.1,155.09,6.8494046]
["bitfinex-derivatives","SOLF0:USTF0",1727402679966,9.95,155.09,155.04,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727402680171,26.59450137,155.22,155.05,6.84988551]
["bitfinex-derivatives","SOLF0:USTF0",1727402680172,9.95,155.07,155.05,6.84988551]
["bitfinex-derivatives","SOLF0:USTF0",1727402680374,9.95,155.07,155.03,10.95981928]
["bitfinex-derivatives","SOLF0:USTF0",1727402680672,9.95,155.07,155.04,6.84672717]
["bitfinex-derivatives","SOLF0:USTF0",1727402680875,9.95,155.06,155.03,10.95981928]
["bitfinex-derivatives","SOLF0:USTF0",1727402681176,9.95,155.06,155.03,6.8424425]
["bitfinex-derivatives","SOLF0:USTF0",1727402681373,9.95,155.07,155.03,10.0667425]
["bitfinex-derivatives","SOLF0:USTF0",1727402681669,9.95,155.07,155.03,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727402682568,9.95,155.07,155.04,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727402682873,13.1735,155.07,155.02,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402683272,13.1735,155.07,155.02,16.78438979]
["bitfinex-derivatives","SOLF0:USTF0",1727402683477,9.95,155.06,155.02,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402683868,9.95,155.06,155.03,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727402686075,9.95,155.05,155.02,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727402686475,9.95,155.03,155.0,86.90916148]
["bitfinex-derivatives","SOLF0:USTF0",1727402687882,9.95,155.02,155.0,83.68426148]
["bitfinex-derivatives","SOLF0:USTF0",1727402688081,9.95,155.02,154.95,13.9398]
["bitfinex-derivatives","SOLF0:USTF0",1727402688376,9.95,155.02,154.95,20.75533789]
["bitfinex-derivatives","SOLF0:USTF0",1727402688583,9.95,155.0,154.95,20.75533789]
["bitfinex-derivatives","SOLF0:USTF0",1727402689082,9.95,155.0,154.95,31.6593708]
["bitfinex-derivatives","SOLF0:USTF0",1727402689278,9.95,155.0,154.95,13.9398]
["bitfinex-derivatives","SOLF0:USTF0",1727402689479,9.95,155.0,154.99,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727402693675,3.8773,155.05,154.97,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402693883,9.95,155.03,154.97,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402694082,9.95,155.02,154.97,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402695186,9.95,155.02,154.99,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727402695384,9.95,155.01,154.99,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727402696586,9.95,155.01,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727402697282,9.95,155.01,154.92,83.72745981]
["bitfinex-derivatives","SOLF0:USTF0",1727402697588,9.95,154.97,154.92,83.72745981]
["bitfinex-derivatives","SOLF0:USTF0",1727402697883,9.95,154.95,154.94,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727402700287,3.2256,154.97,154.94,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727402700488,9.95,154.96,154.94,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727402703587,9.95,154.96,154.95,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727402704191,3.8773,155.05,154.96,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727402704393,9.95,154.97,154.96,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727402709398,3.8773,155.05,154.93,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402709399,9.95,154.99,154.93,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402709597,9.95,154.98,154.93,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402709792,9.95,154.97,154.92,83.72745981]
["bitfinex-derivatives","SOLF0:USTF0",1727402710295,9.95,154.95,154.92,83.72745981]
["bitfinex-derivatives","SOLF0:USTF0",1727402711897,9.95,154.95,154.94,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727402717703,3.8773,155.05,154.98,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727402717905,3.8773,155.05,154.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402718097,9.95,155.0,154.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402718297,9.95,155.0,154.98,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727402719200,9.95,155.0,154.92,86.8741777]
["bitfinex-derivatives","SOLF0:USTF0",1727402719201,9.95,155.0,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727402719408,9.95,154.99,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727402720303,9.95,154.98,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727402724613,9.95,154.98,154.92,83.72745981]
["bitfinex-derivatives","SOLF0:USTF0",1727402724808,9.95,154.96,154.92,83.72745981]
["bitfinex-derivatives","SOLF0:USTF0",1727402725007,9.95,154.95,154.92,83.72745981]
["bitfinex-derivatives","SOLF0:USTF0",1727402725209,9.95,154.95,154.94,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727402727110,9.95,154.95,154.93,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727402727414,9.95,154.95,154.92,83.72745981]
["bitfinex-derivatives","SOLF0:USTF0",1727402727611,9.95,154.96,154.94,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727402732912,9.95,154.95,154.94,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727402733111,9.95,154.95,154.93,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727402733316,9.95,154.94,154.93,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727402736721,3.2256,154.97,154.94,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727402736919,9.95,154.96,154.94,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727402737921,9.95,154.96,154.95,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727402738117,9.95,154.96,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402739818,9.95,154.96,154.94,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727402740424,54.88169418,155.05,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402740617,9.95,154.97,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402741825,9.95,154.97,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727402743131,9.95,154.96,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727402746537,54.88169418,155.05,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402746730,9.95,154.97,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402747029,9.95,154.97,154.96,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727402747438,9.95,154.97,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402747941,9.95,154.97,154.95,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727402748437,9.95,154.96,154.95,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727402749737,3.2254,154.98,154.95,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727402749931,9.95,154.96,154.95,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727402752932,3.2254,154.98,154.95,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727402753129,9.95,154.97,154.95,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727402753534,9.95,154.97,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402753734,9.95,154.97,154.93,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402753931,54.88169418,155.05,154.94,16.68410643]
["bitfinex-derivatives","SOLF0:USTF0",1727402754134,9.95,155.01,154.98,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727402754331,9.95,155.01,154.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402754536,54.88169418,155.05,154.93,10.77841944]
["bitfinex-derivatives","SOLF0:USTF0",1727402754537,3.2241,155.04,155.01,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727402754739,9.95,155.04,154.99,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402755135,9.95,155.01,154.97,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727402756031,9.95,155.01,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727402756236,9.95,155.0,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727402757035,9.95,154.99,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727402761242,9.95,154.99,154.98,9.97223869]
["bitfinex-derivatives","SOLF0:USTF0",1727402761644,9.95,154.99,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727402761947,9.95,154.99,154.98,9.97212065]
["bitfinex-derivatives","SOLF0:USTF0",1727402762548,9.95,155.01,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727402762745,9.95,155.01,154.96,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402762945,9.95,155.01,154.97,6.74732987]
["bitfinex-derivatives","SOLF0:USTF0",1727402763144,9.95,155.01,154.98,6.74732987]
["bitfinex-derivatives","SOLF0:USTF0",1727402763345,9.95,155.0,154.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402763647,9.95,155.0,154.96,17.5445004]
["bitfinex-derivatives","SOLF0:USTF0",1727402763848,9.95,155.0,154.98,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727402764847,9.95,155.0,154.99,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727402765744,9.95,155.0,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727402767846,3.9724,155.05,154.98,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402768050,3.9724,155.05,154.92,3.29535279]
["bitfinex-derivatives","SOLF0:USTF0",1727402768051,9.95,155.04,154.99,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402768243,9.95,155.04,155.0,6.74852771]
["bitfinex-derivatives","SOLF0:USTF0",1727402768544,9.95,155.04,154.98,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402768949,9.95,155.04,154.99,17.54307984]
["bitfinex-derivatives","SOLF0:USTF0",1727402769250,9.95,155.04,155.0,6.7473384]
["bitfinex-derivatives","SOLF0:USTF0",1727402769444,9.95,155.04,155.01,6.7473384]
["bitfinex-derivatives","SOLF0:USTF0",1727402769654,9.95,155.04,155.01,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727402769954,9.95,155.03,155.01,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727402770347,9.95,155.03,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727402771447,13.1744,155.03,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727402771646,9.95,155.03,155.01,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727402773349,3.9724,155.05,154.96,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727402773545,9.95,154.99,154.97,17.53002668]
["bitfinex-derivatives","SOLF0:USTF0",1727402773747,9.95,154.99,154.98,6.74231795]
["bitfinex-derivatives","SOLF0:USTF0",1727402774446,9.95,154.99,154.96,10.78819493]
["bitfinex-derivatives","SOLF0:USTF0",1727402774651,9.95,154.99,154.97,6.74257159]
["bitfinex-derivatives","SOLF0:USTF0",1727402774850,9.95,154.99,154.96,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727402775055,3.225,155.0,154.94,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402775256,9.95,154.99,154.95,17.53058259]
["bitfinex-derivatives","SOLF0:USTF0",1727402775459,9.95,154.99,154.94,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402775657,9.95,154.99,154.95,17.53086801]
["bitfinex-derivatives","SOLF0:USTF0",1727402775858,9.95,154.99,154.96,6.74264154]
["bitfinex-derivatives","SOLF0:USTF0",1727402776059,9.95,154.99,154.97,9.96804154]
["bitfinex-derivatives","SOLF0:USTF0",1727402776259,9.95,154.99,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727402776857,9.95,154.99,154.98,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727402777256,3.2246,155.02,154.98,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727402777560,9.95,155.0,154.98,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727402788665,3.2246,155.02,154.98,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727402788961,9.95,155.01,154.98,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727402789167,9.95,155.01,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727402790057,3.2246,155.02,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727402790266,9.95,155.01,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727402790870,19.37,155.14,155.0,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402791069,2.6288,155.1,155.02,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402791360,9.95,155.06,155.02,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402791868,3.2236,155.07,155.04,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727402792164,9.95,155.07,155.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402792461,3.2245,155.03,155.0,10.78093771]
["bitfinex-derivatives","SOLF0:USTF0",1727402792664,9.95,155.01,154.96,13.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727402792861,9.95,155.01,154.97,17.51648554]
["bitfinex-derivatives","SOLF0:USTF0",1727402793057,9.95,155.01,154.98,9.96241479]
["bitfinex-derivatives","SOLF0:USTF0",1727402793258,9.95,154.99,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727402793457,9.95,154.99,154.98,9.96210169]
["bitfinex-derivatives","SOLF0:USTF0",1727402793861,9.95,154.99,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727402798963,3.2245,155.02,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727402799159,9.95,155.0,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727402799364,3.2245,155.02,154.99,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727402799560,9.95,155.0,154.99,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727402804367,7.2714,155.04,154.97,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402804569,9.95,155.03,154.98,16.68991542]
["bitfinex-derivatives","SOLF0:USTF0",1727402804763,9.95,155.03,154.99,6.73991542]
["bitfinex-derivatives","SOLF0:USTF0",1727402804964,9.95,155.03,155.01,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727402806463,3.2242,155.04,155.01,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727402806662,9.95,155.03,155.01,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727402814477,9.95,155.03,155.02,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727402815878,3.2242,155.04,155.02,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727402816179,9.95,155.03,155.02,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727402820579,13.1745,155.03,154.95,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727402820779,9.95,155.01,154.96,27.18196169]
["bitfinex-derivatives","SOLF0:USTF0",1727402820983,9.95,155.01,154.97,17.23196169]
["bitfinex-derivatives","SOLF0:USTF0",1727402821189,9.95,155.01,154.99,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727402821486,9.95,155.01,155.0,6.62767757]
["bitfinex-derivatives","SOLF0:USTF0",1727402822287,9.95,155.01,155.0,9.85257757]
["bitfinex-derivatives","SOLF0:USTF0",1727402823384,9.95,155.01,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727402823579,9.95,155.01,155.0,9.85526718]
["bitfinex-derivatives","SOLF0:USTF0",1727402824384,3.23472191,155.06,155.0,6.63036718]
["bitfinex-derivatives","SOLF0:USTF0",1727402824581,9.95,155.04,154.99,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402824888,9.95,155.04,155.0,6.63027196]
["bitfinex-derivatives","SOLF0:USTF0",1727402825086,9.95,155.04,155.01,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727402825893,9.95,155.04,155.02,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727402826388,3.2241,155.05,155.02,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727402826589,9.95,155.04,155.02,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727402829987,9.95,155.04,155.03,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727402830887,50.98445233,155.11,155.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402831087,9.95,155.09,155.04,27.18411636]
["bitfinex-derivatives","SOLF0:USTF0",1727402831293,9.95,155.09,155.05,6.62850629]
["bitfinex-derivatives","SOLF0:USTF0",1727402831492,9.95,155.09,155.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402831694,9.95,155.09,155.05,6.62647807]
["bitfinex-derivatives","SOLF0:USTF0",1727402831885,9.95,155.09,155.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402832193,13.1732,155.09,155.06,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727402838492,3.2232,155.09,155.06,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727402838692,13.1733,155.08,155.05,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727402838893,9.95,155.06,155.01,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402839092,9.95,155.06,155.02,6.61688542]
["bitfinex-derivatives","SOLF0:USTF0",1727402839290,9.95,155.06,155.04,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727402840196,13.1735,155.07,155.04,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727402841100,13.1733,155.08,155.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727402841597,3.2233,155.08,155.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402841891,9.95,155.12,155.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402842091,3.9979,155.13,155.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402842296,3.9979,155.13,155.1,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727402842493,1.3336,155.13,155.1,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727402842797,16.45284413,155.14,155.1,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727402843697,3.2223,155.13,155.1,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727402845099,13.1723,155.13,155.1,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727402846100,9.95,155.12,155.06,6.60356924]
["bitfinex-derivatives","SOLF0:USTF0",1727402846296,9.95,155.1,155.05,16.55356924]
["bitfinex-derivatives","SOLF0:USTF0",1727402846601,9.95,155.09,155.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402846795,9.95,155.09,155.07,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727402847195,9.95,155.08,155.02,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727402847399,9.95,155.08,155.05,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727402847598,9.95,155.08,155.02,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727402847800,9.95,155.06,155.02,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727402848006,9.95,155.06,155.04,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727402850608,3.2231,155.09,155.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402850798,13.1731,155.09,155.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402851004,9.95,155.08,155.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402851404,13.1733,155.08,155.02,14.0897]
["bitfinex-derivatives","SOLF0:USTF0",1727402852313,13.1733,155.08,155.04,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727402853814,9.95,155.07,155.03,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727402854209,9.95,155.05,155.02,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727402854409,9.95,155.04,155.0,83.69000908]
["bitfinex-derivatives","SOLF0:USTF0",1727402855518,9.95,155.02,154.97,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727402855718,9.95,155.02,154.97,12.6044]
["bitfinex-derivatives","SOLF0:USTF0",1727402855919,9.95,155.02,154.99,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727402856120,9.95,155.02,154.97,12.6044]
["bitfinex-derivatives","SOLF0:USTF0",1727402856321,9.95,155.02,154.98,6.60662335]
["bitfinex-derivatives","SOLF0:USTF0",1727402856519,9.95,155.02,154.97,12.6044]
["bitfinex-derivatives","SOLF0:USTF0",1727402856721,9.95,155.02,155.0,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727402860317,3.8965,155.05,154.97,12.6044]
["bitfinex-derivatives","SOLF0:USTF0",1727402860318,3.8965,155.05,154.99,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402860518,9.95,155.04,154.99,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402860718,9.95,155.04,155.01,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727402861425,13.1741,155.04,155.01,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727402862625,9.95,155.03,155.01,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727402867317,9.95,155.03,154.98,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402868930,9.95,155.03,155.01,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727402871025,6.4442,155.14,154.99,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402871223,9.95,155.06,155.01,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402871424,9.95,155.06,154.99,6.6098706]
["bitfinex-derivatives","SOLF0:USTF0",1727402871630,9.95,155.04,155.01,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727402872133,9.95,155.04,155.02,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727402876434,13.1741,155.04,155.01,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727402876629,9.95,155.03,155.01,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727402876829,9.95,155.02,154.97,11.86600202]
["bitfinex-derivatives","SOLF0:USTF0",1727402877027,13.1746,155.02,154.99,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727402878031,9.95,155.0,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727402879234,9.95,155.0,154.94,10.57918031]
["bitfinex-derivatives","SOLF0:USTF0",1727402879235,9.95,155.0,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727402879934,9.95,155.0,154.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402880636,3.17335397,155.05,154.97,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402880830,4.0118,155.06,154.97,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402881133,9.95,155.03,155.0,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727402882835,13.1745,155.03,155.0,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727402883435,13.1746,155.02,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727402885233,7.27725873,155.06,154.95,6.60891576]
["bitfinex-derivatives","SOLF0:USTF0",1727402885234,13.1749,155.01,154.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402886241,13.1749,155.01,154.98,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727402886432,7.27725873,155.06,154.92,7.1630984]
["bitfinex-derivatives","SOLF0:USTF0",1727402886433,9.95,154.99,154.95,6.60813623]
["bitfinex-derivatives","SOLF0:USTF0",1727402886636,9.95,154.97,154.95,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727402887135,3.226,154.95,154.92,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1727402887337,9.95,154.97,154.93,6.60896011]
["bitfinex-derivatives","SOLF0:USTF0",1727402887642,9.95,154.97,154.92,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1727402887836,13.1756,154.97,154.9,10.57433908]
["bitfinex-derivatives","SOLF0:USTF0",1727402888038,9.95,154.95,154.91,17.18136305]
["bitfinex-derivatives","SOLF0:USTF0",1727402888432,9.95,154.95,154.93,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727402889039,13.1761,154.95,154.88,83.74313972]
["bitfinex-derivatives","SOLF0:USTF0",1727402889237,13.1761,154.95,154.9,6.60677072]
["bitfinex-derivatives","SOLF0:USTF0",1727402889545,13.1761,154.95,154.89,87.35]
["bitfinex-derivatives","SOLF0:USTF0",1727402889839,13.1761,154.95,154.91,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727402890544,13.1761,154.95,154.92,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727402891744,9.95,154.95,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402892841,9.95,154.95,154.93,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727402893341,7.27725873,155.06,154.94,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727402893544,9.95,154.97,154.94,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727402894741,13.1756,154.97,154.94,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727402897943,51.00269002,155.04,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402898142,9.95,154.97,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402899845,13.1756,154.97,154.94,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727402900644,13.1752,154.99,154.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402901847,13.1752,154.99,154.96,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727402902241,9.95,154.99,154.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402902439,9.95,155.02,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727402903541,9.95,155.02,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727402904148,9.95,155.02,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727402904545,9.95,155.02,154.99,3.17858479]
["bitfinex-derivatives","SOLF0:USTF0",1727402906950,54.22679002,155.04,154.98,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402907345,64.17679002,155.04,154.98,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402908852,9.95,155.03,154.93,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1727402909052,9.95,155.03,155.0,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727402914655,9.95,155.03,155.01,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727402914854,60.95269002,155.04,154.99,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402915557,60.95269002,155.04,155.01,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727402915759,60.95269002,155.04,155.01,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402916659,51.00269002,155.04,155.02,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727402917353,51.00269002,155.04,155.03,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727402917554,9.95,155.06,155.01,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402917754,9.95,155.08,155.02,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402918757,3.2235,155.07,155.04,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727402920056,54.8992646,155.14,155.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402920255,3.29966129,155.12,155.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402920565,13.24966129,155.12,155.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402920761,13.24966129,155.12,155.08,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727402921062,9.95,155.11,155.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402921565,13.1728,155.11,155.07,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727402922162,13.1728,155.11,155.08,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727402925368,13.1728,155.11,155.07,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727402925964,3.2229,155.1,155.07,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727402929266,3.2229,155.1,155.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402929267,3.2229,155.1,155.06,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727402929467,13.1732,155.09,155.06,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727402930370,13.1733,155.08,155.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402930572,9.95,155.08,155.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402931074,3.2235,155.07,155.04,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727402935777,3.2233,155.08,155.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402936671,3.2233,155.08,155.05,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727402937677,9.95,155.08,155.04,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727402938876,3.2235,155.07,155.04,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727402946581,9.95,155.09,155.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402946983,13.1732,155.09,155.06,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727402950185,9.95,155.11,155.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402950690,13.1729,155.11,155.08,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727402953192,3.2229,155.11,155.08,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727402953492,64.8492646,155.14,155.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402954790,3.2224,155.13,155.1,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727402959797,13.1724,155.13,155.09,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1727402962192,3.2225,155.12,155.09,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1727402962398,3.2225,155.12,155.09,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727402966395,3.2225,155.12,155.09,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1727402969101,3.2227,155.11,155.03,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727402969403,3.2227,155.11,155.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402970097,3.2227,155.11,155.08,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727402971303,3.2225,155.12,155.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402971602,3.2225,155.12,155.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402972606,3.2225,155.12,155.09,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727402973300,3.2227,155.11,155.08,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727402974099,3.2231,155.09,155.06,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727402975006,13.173,155.1,155.07,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727402976108,3.223,155.1,155.07,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727402977698,3.223,155.1,155.07,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727402978405,3.2227,155.11,155.08,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727402978601,13.1727,155.11,155.08,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727402980500,3.2229,155.1,155.07,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727402988915,3.2235,155.07,155.05,10.39656775]
["bitfinex-derivatives","SOLF0:USTF0",1727402989215,3.2235,155.07,154.98,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1727402989216,9.95,155.06,154.96,86.96206561]
["bitfinex-derivatives","SOLF0:USTF0",1727402989418,3.2243,155.04,155.02,6.49869574]
["bitfinex-derivatives","SOLF0:USTF0",1727402989715,3.2243,155.04,154.99,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402990020,3.2243,155.04,155.0,9.72424904]
["bitfinex-derivatives","SOLF0:USTF0",1727402990212,3.2243,155.04,155.0,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727402990917,3.21940019,155.06,155.0,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402991116,1.2679,155.08,155.0,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402991318,3.2237,155.06,155.02,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727402998618,1.2679,155.08,155.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402998821,15.80296909,155.09,155.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727402999019,3.2235,155.07,155.04,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727402999519,3.2238,155.06,155.02,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727403001124,9.95,155.05,154.95,10.38196869]
["bitfinex-derivatives","SOLF0:USTF0",1727403001424,9.95,155.02,154.97,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403001627,13.1746,155.02,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727403003322,13.1746,155.02,154.95,11.71766869]
["bitfinex-derivatives","SOLF0:USTF0",1727403003323,9.95,155.01,154.95,11.71766869]
["bitfinex-derivatives","SOLF0:USTF0",1727403003525,1.3981,155.08,154.96,6.4855708]
["bitfinex-derivatives","SOLF0:USTF0",1727403003526,9.95,154.99,154.96,6.4855708]
["bitfinex-derivatives","SOLF0:USTF0",1727403003721,9.95,154.99,154.95,6.48587097]
["bitfinex-derivatives","SOLF0:USTF0",1727403004024,9.95,154.99,154.94,12.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727403004230,9.95,154.99,154.95,6.4858751]
["bitfinex-derivatives","SOLF0:USTF0",1727403004626,9.95,154.99,154.96,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727403008533,9.95,154.99,154.97,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727403009033,13.175,155.0,154.97,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727403009644,9.95,154.99,154.97,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727403009930,9.95,154.99,154.94,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727403010136,9.95,154.98,154.93,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403010637,13.1755,154.98,154.95,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727403010838,9.95,154.96,154.91,7.8740806]
["bitfinex-derivatives","SOLF0:USTF0",1727403011036,9.95,154.95,154.91,6.4768806]
["bitfinex-derivatives","SOLF0:USTF0",1727403011339,13.176,154.95,154.91,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727403011536,13.176,154.95,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403012839,13.176,154.95,154.92,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727403013034,3.226,154.95,154.92,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727403013245,9.95,154.97,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403014038,13.1757,154.97,154.93,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727403020544,3.2258,154.96,154.92,13.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727403020844,3.2258,154.96,154.92,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727403022842,13.1757,154.97,154.93,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727403027449,9.95,154.95,154.93,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727403027950,13.1762,154.95,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403028153,9.95,154.95,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403028451,9.95,154.95,154.92,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727403028653,9.95,154.95,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403028855,3.27704899,154.98,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403029049,13.1757,154.97,154.93,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727403030651,3.2258,154.96,154.93,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727403033956,9.95,154.97,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403034758,3.2258,154.96,154.93,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727403035460,9.95,154.95,154.93,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727403037666,3.2262,154.94,154.91,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727403037964,9.95,154.94,154.89,12.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727403038662,9.95,154.94,154.92,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727403040662,13.1762,154.94,154.92,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727403041655,13.1762,154.94,154.91,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727403046165,13.1765,154.93,154.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403046960,13.1765,154.93,154.89,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727403047263,13.1765,154.93,154.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403047659,13.1765,154.93,154.9,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727403049567,3.2267,154.92,154.9,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727403050670,13.1767,154.92,154.9,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727403052069,9.95,154.92,154.86,6.46625052]
["bitfinex-derivatives","SOLF0:USTF0",1727403052265,9.95,154.92,154.79,83.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727403052266,2.6174,154.98,154.82,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403052568,2.6174,154.98,154.79,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403052569,9.95,154.84,154.79,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403052769,9.95,154.84,154.81,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727403053667,13.1783,154.84,154.81,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727403054270,13.1783,154.84,154.8,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727403057268,13.1783,154.84,154.81,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727403058674,9.95,154.83,154.81,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727403058870,9.95,154.83,154.8,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727403059071,13.1785,154.83,154.8,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727403064879,13.1785,154.83,154.81,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727403065483,9.95,154.82,154.81,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727403066583,13.1788,154.82,154.75,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1727403066884,9.95,154.8,154.75,13.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727403067080,13.1791,154.8,154.75,13.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727403067888,13.1791,154.8,154.78,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727403069184,9.95,154.79,154.78,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727403069576,13.1793,154.79,154.73,83.7785951]
["bitfinex-derivatives","SOLF0:USTF0",1727403069787,13.1793,154.79,154.73,93.7285951]
["bitfinex-derivatives","SOLF0:USTF0",1727403069985,9.95,154.77,154.73,93.7285951]
["bitfinex-derivatives","SOLF0:USTF0",1727403070883,9.95,154.77,154.76,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727403073683,3.8848,154.86,154.78,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727403073883,3.8848,154.86,154.77,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403074083,9.95,154.83,154.77,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403074586,9.95,154.83,154.81,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727403076090,3.2284,154.84,154.81,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727403076289,9.95,154.82,154.81,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727403076593,19.37,154.99,154.81,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403076792,1.3623,154.92,154.82,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403076981,9.95,154.88,154.83,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403077185,9.95,154.87,154.81,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727403077380,9.95,154.87,154.82,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403077792,9.95,154.85,154.83,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727403080589,1.3623,154.94,154.83,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403080788,1.3623,154.94,154.85,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403080989,9.95,154.91,154.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403081797,9.95,154.91,154.82,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1727403081798,9.95,154.93,154.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403082295,9.95,154.93,154.9,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727403082296,13.1764,154.93,154.9,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727403082688,9.95,154.92,154.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403083287,13.1766,154.92,154.89,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727403084395,9.95,154.92,154.9,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727403087002,9.95,154.92,154.88,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727403087194,9.95,154.92,154.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403088101,13.1767,154.92,154.89,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727403089499,9.95,154.9,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727403089701,9.95,154.89,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727403091499,9.95,154.89,154.84,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403092901,9.95,154.89,154.87,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727403096097,9.95,154.88,154.87,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727403096299,9.95,154.88,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727403099102,13.1775,154.88,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727403102504,9.95,154.88,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727403112316,9.95,154.87,154.82,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1727403113212,13.1778,154.87,154.84,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727403114714,13.1778,154.87,154.82,12.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727403114918,13.1775,154.88,154.82,12.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727403116212,9.95,154.83,154.78,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403116419,9.95,154.83,154.81,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727403116918,9.95,154.83,154.78,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403117410,3.2279,154.86,154.83,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727403117613,9.95,154.87,154.82,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403118218,13.1777,154.87,154.82,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403119323,13.1777,154.87,154.84,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727403120514,13.1779,154.86,154.84,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727403120821,13.1779,154.86,154.83,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727403122119,13.1779,154.86,154.84,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727403123817,13.1779,154.86,154.83,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727403124327,9.95,154.84,154.79,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403124524,9.95,154.84,154.81,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727403124722,9.95,154.83,154.81,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727403125421,9.95,154.83,154.82,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727403132729,9.95,154.83,154.81,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727403133328,9.95,154.83,154.78,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403133534,9.95,154.83,154.8,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727403134035,13.1786,154.83,154.81,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727403134534,9.95,154.83,154.78,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403135429,3.2287,154.82,154.8,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727403139135,2.6875,154.88,154.78,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403139436,9.95,154.84,154.78,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403140330,13.1784,154.84,154.81,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727403141735,9.95,154.83,154.81,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727403145036,13.1785,154.83,154.81,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727403145438,9.95,154.82,154.8,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727403148238,3.2286,154.83,154.8,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727403148439,9.95,154.82,154.8,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727403151934,9.95,154.82,154.81,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727403157039,2.6875,154.88,154.79,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403157247,2.6875,154.88,154.75,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1727403157248,9.95,154.85,154.8,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403157443,9.95,154.85,154.8,13.1901931]
["bitfinex-derivatives","SOLF0:USTF0",1727403157647,9.95,154.85,154.83,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727403165954,13.1781,154.85,154.83,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727403166255,9.95,154.85,154.82,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727403166446,9.95,154.84,154.79,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403166846,13.1785,154.84,154.81,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727403167353,13.1785,154.84,154.79,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403169448,3.2285,154.83,154.79,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403169649,9.95,154.82,154.77,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403169851,9.95,154.82,154.81,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727403171657,9.95,154.83,154.82,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727403172356,9.95,154.83,154.81,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727403181862,9.95,154.83,154.82,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727403184163,1.2813,154.89,154.82,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403184364,9.95,154.89,154.84,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403184759,9.95,154.87,154.82,13.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727403185363,9.95,154.86,154.82,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1727403185565,9.95,154.86,154.8,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403186667,13.178,154.86,154.83,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727403192174,3.2282,154.85,154.82,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727403192474,9.95,154.84,154.82,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727403193176,3.2282,154.85,154.82,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727403193376,9.95,154.84,154.82,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727403195675,9.95,154.83,154.77,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1727403195875,9.95,154.79,154.75,83.81722665]
["bitfinex-derivatives","SOLF0:USTF0",1727403196082,9.95,154.79,154.76,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727403196083,9.95,154.78,154.76,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727403196377,9.95,154.78,154.75,83.81722665]
["bitfinex-derivatives","SOLF0:USTF0",1727403197275,13.1796,154.78,154.75,87.04722665]
["bitfinex-derivatives","SOLF0:USTF0",1727403198981,13.1796,154.78,154.76,6.31346678]
["bitfinex-derivatives","SOLF0:USTF0",1727403199182,13.1796,154.78,154.77,6.31346678]
["bitfinex-derivatives","SOLF0:USTF0",1727403199478,3.2294,154.79,154.77,6.31346678]
["bitfinex-derivatives","SOLF0:USTF0",1727403199683,9.95,154.79,154.75,93.76722665]
["bitfinex-derivatives","SOLF0:USTF0",1727403199876,9.95,154.79,154.76,6.31247175]
["bitfinex-derivatives","SOLF0:USTF0",1727403200075,9.95,154.79,154.77,6.31247175]
["bitfinex-derivatives","SOLF0:USTF0",1727403200284,9.95,154.79,154.75,93.76722665]
["bitfinex-derivatives","SOLF0:USTF0",1727403200480,9.95,154.79,154.76,6.31158179]
["bitfinex-derivatives","SOLF0:USTF0",1727403200887,9.95,154.79,154.77,9.54118179]
["bitfinex-derivatives","SOLF0:USTF0",1727403201080,9.95,154.79,154.77,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727403202584,9.95,154.79,154.78,6.3099368]
["bitfinex-derivatives","SOLF0:USTF0",1727403202884,9.95,154.79,154.78,9.5394368]
["bitfinex-derivatives","SOLF0:USTF0",1727403204383,9.95,154.79,154.78,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727403204583,9.95,154.79,154.77,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727403205085,9.95,154.78,154.76,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727403205286,9.95,154.77,154.76,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727403205485,9.95,154.77,154.76,9.53849223]
["bitfinex-derivatives","SOLF0:USTF0",1727403205684,9.95,154.77,154.76,6.30859223]
["bitfinex-derivatives","SOLF0:USTF0",1727403206185,9.95,154.77,154.74,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727403206186,13.1797,154.77,154.74,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727403206487,9.95,154.75,154.74,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727403206688,9.95,154.75,154.74,9.53831735]
["bitfinex-derivatives","SOLF0:USTF0",1727403207584,9.95,154.75,154.74,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727403207787,9.95,154.75,154.74,9.53692991]
["bitfinex-derivatives","SOLF0:USTF0",1727403208189,9.95,154.75,154.74,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727403208485,9.95,154.75,154.74,9.54787395]
["bitfinex-derivatives","SOLF0:USTF0",1727403208988,13.1797,154.77,154.75,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727403209394,4.1426,154.82,154.74,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403209590,4.1426,154.82,154.75,6.31430776]
["bitfinex-derivatives","SOLF0:USTF0",1727403209885,4.1426,154.82,154.76,6.31430776]
["bitfinex-derivatives","SOLF0:USTF0",1727403209886,9.95,154.81,154.76,6.31430776]
["bitfinex-derivatives","SOLF0:USTF0",1727403210090,9.95,154.81,154.75,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403210284,9.95,154.81,154.76,6.31375764]
["bitfinex-derivatives","SOLF0:USTF0",1727403210490,13.1791,154.81,154.75,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403210791,13.1791,154.81,154.77,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727403211183,13.1791,154.81,154.75,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403211384,9.95,154.79,154.76,6.31319918]
["bitfinex-derivatives","SOLF0:USTF0",1727403211591,4.1426,154.82,154.74,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403211592,9.95,154.78,154.74,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403211791,9.95,154.78,154.75,6.31317434]
["bitfinex-derivatives","SOLF0:USTF0",1727403212085,9.95,154.78,154.76,9.54297434]
["bitfinex-derivatives","SOLF0:USTF0",1727403212286,9.95,154.78,154.76,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727403214193,9.95,154.77,154.75,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727403218095,13.1798,154.77,154.75,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727403224305,13.1798,154.77,154.74,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727403224504,9.95,154.76,154.74,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727403226705,9.95,154.76,154.75,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727403229208,9.95,154.76,154.74,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727403230106,9.95,154.75,154.73,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727403231712,9.95,154.74,154.72,6.30492204]
["bitfinex-derivatives","SOLF0:USTF0",1727403231912,4.1426,154.82,154.69,6.30492204]
["bitfinex-derivatives","SOLF0:USTF0",1727403231913,9.95,154.73,154.69,6.30492204]
["bitfinex-derivatives","SOLF0:USTF0",1727403232109,9.95,154.73,154.7,6.30492204]
["bitfinex-derivatives","SOLF0:USTF0",1727403232308,9.95,154.73,154.71,6.30492204]
["bitfinex-derivatives","SOLF0:USTF0",1727403232613,9.95,154.73,154.69,6.30492204]
["bitfinex-derivatives","SOLF0:USTF0",1727403232813,9.95,154.73,154.7,6.30492204]
["bitfinex-derivatives","SOLF0:USTF0",1727403233013,9.95,154.73,154.72,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727403233514,9.95,154.74,154.72,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727403233715,9.95,154.74,154.73,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727403235311,4.1426,154.82,154.74,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727403235513,9.95,154.75,154.74,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727403237817,9.95,154.75,154.73,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727403238619,13.1802,154.75,154.73,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727403241723,3.2298,154.77,154.7,6.30301012]
["bitfinex-derivatives","SOLF0:USTF0",1727403241918,9.95,154.76,154.75,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727403242224,9.95,154.76,154.71,16.25301012]
["bitfinex-derivatives","SOLF0:USTF0",1727403242419,9.95,154.76,154.74,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727403243122,9.95,154.76,154.75,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727403244120,9.95,154.76,154.74,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727403245228,13.18,154.76,154.74,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727403247928,9.95,154.75,154.74,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727403248931,13.1803,154.75,154.72,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727403249132,9.95,154.74,154.72,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727403250933,13.1804,154.74,154.72,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727403254227,13.1804,154.74,154.7,9.53406803]
["bitfinex-derivatives","SOLF0:USTF0",1727403254228,9.95,154.74,154.7,9.53406803]
["bitfinex-derivatives","SOLF0:USTF0",1727403254433,9.95,154.71,154.7,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727403255332,9.95,154.71,154.7,9.53562994]
["bitfinex-derivatives","SOLF0:USTF0",1727403255531,9.95,154.71,154.7,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727403255734,9.95,154.71,154.7,9.53562994]
["bitfinex-derivatives","SOLF0:USTF0",1727403255934,9.95,154.71,154.7,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727403256137,9.95,154.71,154.69,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727403256428,9.95,154.71,154.7,6.30712847]
["bitfinex-derivatives","SOLF0:USTF0",1727403259634,9.95,154.71,154.7,6.30990939]
["bitfinex-derivatives","SOLF0:USTF0",1727403259840,9.95,154.71,154.69,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727403263344,9.95,154.71,154.7,6.31630125]
["bitfinex-derivatives","SOLF0:USTF0",1727403263536,9.95,154.71,154.7,6.31585899]
["bitfinex-derivatives","SOLF0:USTF0",1727403265646,13.181,154.71,154.7,6.31585899]
["bitfinex-derivatives","SOLF0:USTF0",1727403268645,13.181,154.71,154.68,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727403268847,9.95,154.7,154.69,6.31752284]
["bitfinex-derivatives","SOLF0:USTF0",1727403270344,9.95,154.7,154.68,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727403270650,9.95,154.7,154.69,6.31769195]
["bitfinex-derivatives","SOLF0:USTF0",1727403273752,9.95,154.7,154.69,9.54909195]
["bitfinex-derivatives","SOLF0:USTF0",1727403273955,9.95,154.71,154.69,6.31769195]
["bitfinex-derivatives","SOLF0:USTF0",1727403274150,9.95,154.71,154.7,6.31769195]
["bitfinex-derivatives","SOLF0:USTF0",1727403274849,9.95,154.71,154.7,9.54889195]
["bitfinex-derivatives","SOLF0:USTF0",1727403276955,13.181,154.71,154.7,6.31769195]
["bitfinex-derivatives","SOLF0:USTF0",1727403277157,13.181,154.71,154.69,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727403277459,3.231,154.71,154.7,6.31796879]
["bitfinex-derivatives","SOLF0:USTF0",1727403277653,3.231,154.71,154.68,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727403277850,9.95,154.7,154.68,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727403278053,9.95,154.7,154.69,6.31769883]
["bitfinex-derivatives","SOLF0:USTF0",1727403280862,9.95,154.7,154.68,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727403281062,9.95,154.7,154.69,6.31838688]
["bitfinex-derivatives","SOLF0:USTF0",1727403285164,9.95,154.7,154.68,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727403298275,3.2309,154.72,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403298474,13.1809,154.72,154.67,6.31898284]
["bitfinex-derivatives","SOLF0:USTF0",1727403298776,13.1809,154.72,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403298979,13.1809,154.72,154.67,6.31866571]
["bitfinex-derivatives","SOLF0:USTF0",1727403299174,13.1809,154.72,154.68,6.31866571]
["bitfinex-derivatives","SOLF0:USTF0",1727403299376,13.1809,154.72,154.69,6.31866571]
["bitfinex-derivatives","SOLF0:USTF0",1727403299576,13.1809,154.72,154.7,6.31866571]
["bitfinex-derivatives","SOLF0:USTF0",1727403299779,13.1809,154.72,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403300077,13.1809,154.72,154.67,6.31904783]
["bitfinex-derivatives","SOLF0:USTF0",1727403300377,13.1809,154.72,154.69,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727403300572,13.1809,154.72,154.7,6.31904783]
["bitfinex-derivatives","SOLF0:USTF0",1727403300777,13.1809,154.72,154.69,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727403300778,13.1809,154.72,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403300982,9.95,154.7,154.67,6.31939865]
["bitfinex-derivatives","SOLF0:USTF0",1727403301184,3.9445,154.76,154.68,6.31939865]
["bitfinex-derivatives","SOLF0:USTF0",1727403301379,9.95,154.69,154.64,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727403301678,9.95,154.67,154.66,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727403301985,9.95,154.67,154.66,9.55214464]
["bitfinex-derivatives","SOLF0:USTF0",1727403303083,7.2444153,154.76,154.68,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727403303384,9.95,154.7,154.64,13.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727403303586,9.95,154.7,154.68,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727403305285,3.231,154.71,154.68,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727403305481,9.95,154.69,154.68,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727403305681,9.95,154.69,154.68,9.55088528]
["bitfinex-derivatives","SOLF0:USTF0",1727403306983,9.95,154.69,154.68,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727403307384,9.95,154.69,154.68,9.55098644]
["bitfinex-derivatives","SOLF0:USTF0",1727403308986,13.1814,154.69,154.68,6.31948644]
["bitfinex-derivatives","SOLF0:USTF0",1727403310089,13.1814,154.69,154.67,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727403310292,9.95,154.68,154.67,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727403310790,9.95,154.68,154.67,9.55156871]
["bitfinex-derivatives","SOLF0:USTF0",1727403310989,9.95,154.7,154.67,6.31986871]
["bitfinex-derivatives","SOLF0:USTF0",1727403311891,9.95,154.7,154.69,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727403312887,9.61747673,154.84,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403313092,9.95,154.78,154.73,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403313492,9.95,154.76,154.71,13.15692641]
["bitfinex-derivatives","SOLF0:USTF0",1727403313689,9.95,154.76,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403314088,9.95,154.76,154.73,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727403314288,9.95,154.74,154.7,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727403314793,13.1805,154.74,154.71,9.55140795]
["bitfinex-derivatives","SOLF0:USTF0",1727403314988,13.1805,154.74,154.71,15.87192184]
["bitfinex-derivatives","SOLF0:USTF0",1727403315189,13.1805,154.74,154.72,6.32051389]
["bitfinex-derivatives","SOLF0:USTF0",1727403315489,9.95,154.74,154.72,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727403316493,13.1804,154.74,154.71,9.55140795]
["bitfinex-derivatives","SOLF0:USTF0",1727403316694,13.1804,154.74,154.72,6.32153043]
["bitfinex-derivatives","SOLF0:USTF0",1727403316887,13.1804,154.74,154.71,9.55140795]
["bitfinex-derivatives","SOLF0:USTF0",1727403317194,9.95,154.74,154.72,9.55223114]
["bitfinex-derivatives","SOLF0:USTF0",1727403317384,9.95,154.74,154.72,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727403319190,3.2302,154.75,154.72,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727403319393,9.95,154.74,154.73,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727403320196,9.95,154.74,154.73,9.55337102]
["bitfinex-derivatives","SOLF0:USTF0",1727403323193,3.24401816,154.78,154.73,6.32277102]
["bitfinex-derivatives","SOLF0:USTF0",1727403323395,9.95,154.76,154.71,6.32050795]
["bitfinex-derivatives","SOLF0:USTF0",1727403323591,9.95,154.76,154.72,16.272918]
["bitfinex-derivatives","SOLF0:USTF0",1727403323796,3.9298,154.83,154.71,6.32050795]
["bitfinex-derivatives","SOLF0:USTF0",1727403323797,3.9298,154.83,154.73,16.272918]
["bitfinex-derivatives","SOLF0:USTF0",1727403323997,9.95,154.81,154.74,16.272918]
["bitfinex-derivatives","SOLF0:USTF0",1727403324193,9.95,154.81,154.75,6.322918]
["bitfinex-derivatives","SOLF0:USTF0",1727403324396,13.1791,154.81,154.78,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727403324700,13.1791,154.81,154.75,6.32092884]
["bitfinex-derivatives","SOLF0:USTF0",1727403324993,13.1791,154.81,154.78,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727403327000,9.95,154.8,154.79,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727403327407,51.06978031,154.85,154.81,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727403327602,51.06978031,154.85,154.78,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403327603,9.95,154.83,154.78,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403328401,13.1786,154.83,154.8,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727403329702,9.95,154.81,154.8,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727403330306,9.95,154.81,154.79,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727403330605,9.95,154.81,154.76,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403330906,13.179,154.81,154.78,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727403332203,3.1700818,154.83,154.76,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403332406,9.95,154.81,154.76,16.25564336]
["bitfinex-derivatives","SOLF0:USTF0",1727403332709,9.95,154.81,154.76,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403332907,9.95,154.81,154.79,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727403338905,3.2289,154.82,154.79,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727403339107,9.95,154.81,154.79,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727403339906,13.1786,154.83,154.8,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727403340313,13.1786,154.83,154.78,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403343615,13.1786,154.83,154.81,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727403345011,64.24798031,154.85,154.8,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403345514,64.24798031,154.85,154.82,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727403346117,3.2283,154.84,154.82,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727403346319,9.95,154.83,154.73,6.2891861]
["bitfinex-derivatives","SOLF0:USTF0",1727403346512,9.95,154.82,154.77,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403346920,13.1784,154.84,154.81,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727403347219,13.1784,154.84,154.79,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403349823,13.1784,154.84,154.82,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727403351725,9.95,154.84,154.73,6.28516723]
["bitfinex-derivatives","SOLF0:USTF0",1727403351925,9.95,154.82,154.76,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403352631,3.229,154.81,154.79,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727403353128,13.1788,154.82,154.79,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727403355130,3.2289,154.81,154.79,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727403356633,13.1788,154.82,154.79,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727403357430,13.1788,154.82,154.8,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727403358233,13.1786,154.83,154.8,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727403358433,9.95,154.83,154.81,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727403359437,13.1786,154.83,154.8,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727403361634,9.95,154.83,154.79,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727403362237,3.2289,154.82,154.79,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727403362730,9.95,154.83,154.79,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727403362936,3.17851511,154.84,154.79,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727403362937,13.1789,154.82,154.79,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727403363234,9.95,154.82,154.79,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727403364937,9.95,154.82,154.72,6.28572827]
["bitfinex-derivatives","SOLF0:USTF0",1727403365138,3.20790096,154.84,154.71,12.9257]
["bitfinex-derivatives","SOLF0:USTF0",1727403365139,9.95,154.76,154.71,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1727403365432,9.95,154.76,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403365634,9.95,154.76,154.74,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727403366241,3.2298,154.77,154.75,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727403366433,13.1798,154.77,154.75,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727403368344,13.1798,154.77,154.74,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727403370134,13.18,154.76,154.74,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727403370640,13.18,154.76,154.73,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727403371140,3.2302,154.75,154.72,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727403371337,13.1802,154.75,154.72,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727403372744,9.95,154.74,154.66,6.30012694]
["bitfinex-derivatives","SOLF0:USTF0",1727403372945,9.95,154.74,154.68,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403373144,3.2307,154.73,154.69,6.30012694]
["bitfinex-derivatives","SOLF0:USTF0",1727403373344,3.2307,154.73,154.7,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727403374841,3.2308,154.72,154.69,9.53142694]
["bitfinex-derivatives","SOLF0:USTF0",1727403375143,3.2308,154.72,154.7,6.30012694]
["bitfinex-derivatives","SOLF0:USTF0",1727403375540,3.2308,154.72,154.69,9.53142694]
["bitfinex-derivatives","SOLF0:USTF0",1727403376141,3.2308,154.72,154.69,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727403376745,3.2307,154.73,154.69,6.30544371]
["bitfinex-derivatives","SOLF0:USTF0",1727403376947,3.2307,154.73,154.69,16.25544371]
["bitfinex-derivatives","SOLF0:USTF0",1727403377151,9.95,154.74,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403377744,13.1805,154.74,154.71,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727403381139,3.2305,154.74,154.71,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727403381344,13.1806,154.73,154.7,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727403381952,3.2306,154.73,154.7,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727403382151,13.1806,154.73,154.7,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727403385852,2.6536,154.81,154.69,16.25515424]
["bitfinex-derivatives","SOLF0:USTF0",1727403386154,9.95,154.75,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403386553,3.2303,154.75,154.72,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727403386854,13.1803,154.75,154.72,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727403387348,3.2304,154.74,154.72,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727403388956,13.1803,154.75,154.73,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727403389152,9.95,154.75,154.73,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727403389547,13.1802,154.75,154.73,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727403390150,3.2304,154.74,154.72,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727403390453,9.95,154.75,154.72,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727403391454,13.1803,154.75,154.72,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727403391854,3.2303,154.75,154.73,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727403392055,13.1803,154.75,154.73,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727403394353,3.2304,154.74,154.65,6.30421932]
["bitfinex-derivatives","SOLF0:USTF0",1727403394557,9.95,154.72,154.66,6.30421932]
["bitfinex-derivatives","SOLF0:USTF0",1727403394761,9.95,154.71,154.67,6.30421932]
["bitfinex-derivatives","SOLF0:USTF0",1727403394954,3.2313,154.7,154.68,6.30421932]
["bitfinex-derivatives","SOLF0:USTF0",1727403395255,9.95,154.69,154.65,6.30421932]
["bitfinex-derivatives","SOLF0:USTF0",1727403395456,51.08576391,154.77,154.66,6.30421932]
["bitfinex-derivatives","SOLF0:USTF0",1727403395457,3.2318,154.67,154.66,6.30421932]
["bitfinex-derivatives","SOLF0:USTF0",1727403395653,9.95,154.67,154.65,6.30421932]
["bitfinex-derivatives","SOLF0:USTF0",1727403395850,9.95,154.67,154.59,3.21752055]
["bitfinex-derivatives","SOLF0:USTF0",1727403395851,9.95,154.66,154.6,6.30421932]
["bitfinex-derivatives","SOLF0:USTF0",1727403396056,9.95,154.64,154.62,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727403396355,9.95,154.64,154.59,13.16752055]
["bitfinex-derivatives","SOLF0:USTF0",1727403396356,9.95,154.64,154.6,6.30421932]
["bitfinex-derivatives","SOLF0:USTF0",1727403396662,9.95,154.64,154.59,13.16752055]
["bitfinex-derivatives","SOLF0:USTF0",1727403396663,9.95,154.64,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403397759,9.95,154.64,154.63,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727403399053,2.7254,154.75,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403399253,12.6754,154.75,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403399460,13.1803,154.75,154.72,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727403399663,9.95,154.75,154.72,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727403400162,9.95,154.75,154.71,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727403400762,9.95,154.74,154.71,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727403401565,13.1805,154.74,154.71,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727403402868,3.2306,154.73,154.7,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727403403171,9.95,154.74,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403404867,3.2305,154.74,154.71,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1727403405671,1.3958,154.8,154.73,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403405865,9.95,154.78,154.73,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403406368,3.2297,154.78,154.74,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403407070,3.2297,154.78,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727403408870,3.2297,154.78,154.76,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727403409069,13.1794,154.79,154.76,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727403409265,3.2294,154.79,154.76,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727403410371,3.2296,154.78,154.75,13.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727403411178,3.2299,154.77,154.75,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403411378,3.2299,154.77,154.74,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727403415977,3.2299,154.77,154.75,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727403417975,9.95,154.77,154.69,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727403418181,9.95,154.77,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403419083,3.23,154.76,154.74,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727403421584,3.2298,154.77,154.74,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727403422980,1.3958,154.8,154.69,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727403423184,1.3958,154.8,154.73,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403423483,9.95,154.79,154.75,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403423683,3.2296,154.78,154.75,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727403423885,53.73706383,154.81,154.77,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403424279,3.2292,154.8,154.77,13.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727403430601,6.4541,154.91,154.79,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403430899,4.0778,154.9,154.82,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403431093,9.95,154.87,154.81,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403431299,9.95,154.84,154.77,6.30510751]
["bitfinex-derivatives","SOLF0:USTF0",1727403431493,9.95,154.81,154.76,16.25510751]
["bitfinex-derivatives","SOLF0:USTF0",1727403431694,9.95,154.81,154.76,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403431891,3.2293,154.8,154.77,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727403432296,3.2295,154.79,154.76,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727403435205,9.95,154.79,154.73,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727403435405,9.95,154.79,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403435910,3.2299,154.77,154.74,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727403436300,9.95,154.77,154.73,6.30670018]
["bitfinex-derivatives","SOLF0:USTF0",1727403436507,9.95,154.77,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403436701,3.2301,154.76,154.73,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727403441310,3.2302,154.75,154.73,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727403441713,9.95,154.76,154.72,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727403442813,3.2304,154.74,154.72,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727403444109,3.2306,154.73,154.71,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727403444905,13.1804,154.74,154.71,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727403445914,3.2304,154.74,154.72,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727403447011,3.2309,154.72,154.69,9.53941055]
["bitfinex-derivatives","SOLF0:USTF0",1727403447208,9.95,154.74,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403447512,9.95,154.75,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403447913,3.2306,154.74,154.71,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727403449013,3.2308,154.72,154.7,13.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727403451118,3.2307,154.73,154.7,13.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727403451320,3.2307,154.73,154.71,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727403452224,3.2307,154.73,154.7,13.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727403453224,51.07799754,154.81,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403453523,9.95,154.8,154.75,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403454021,3.2296,154.78,154.75,13.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727403455415,9.95,154.79,154.75,13.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727403455416,3.2298,154.77,154.75,13.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727403457520,3.2296,154.78,154.75,13.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727403457821,51.07799754,154.81,154.77,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403458025,3.2293,154.79,154.77,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403458225,3.2293,154.79,154.76,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727403459921,3.2292,154.8,154.78,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727403460121,3.2292,154.8,154.77,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403460818,3.2292,154.8,154.78,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727403461317,3.2292,154.8,154.77,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403461933,3.2292,154.8,154.77,13.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727403462224,61.02799754,154.81,154.77,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403462426,9.95,154.8,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727403462824,3.2296,154.78,154.74,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403463224,13.1796,154.78,154.75,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727403464226,3.2298,154.77,154.74,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727403464417,13.1798,154.77,154.74,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727403466631,3.2298,154.77,154.75,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727403469132,3.2298,154.77,154.74,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727403469529,3.2298,154.77,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403469730,3.2298,154.77,154.73,6.31578985]
["bitfinex-derivatives","SOLF0:USTF0",1727403470033,3.2298,154.77,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403470234,3.2298,154.77,154.73,6.31581392]
["bitfinex-derivatives","SOLF0:USTF0",1727403470423,3.2298,154.77,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403470624,3.2298,154.77,154.73,6.3163199]
["bitfinex-derivatives","SOLF0:USTF0",1727403470827,3.2298,154.77,154.75,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727403471931,53.64029754,154.81,154.76,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727403472235,9.95,154.8,154.76,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727403472430,3.2295,154.79,154.76,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727403472641,9.95,154.8,154.76,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727403473731,3.2296,154.78,154.76,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727403473937,9.95,154.8,154.77,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727403474138,61.02799754,154.81,154.76,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403474437,3.2294,154.79,154.76,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403474737,3.2294,154.79,154.76,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727403475135,3.2294,154.79,154.76,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727403476237,3.2295,154.78,154.76,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727403479235,3.2298,154.77,154.75,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727403479437,3.2298,154.77,154.73,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403479640,3.2298,154.77,154.74,6.3182872]
["bitfinex-derivatives","SOLF0:USTF0",1727403479940,3.2298,154.77,154.74,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727403481442,3.2298,154.77,154.75,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727403481640,3.2297,154.78,154.75,13.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727403486742,3.2297,154.78,154.76,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727403494143,3.2297,154.78,154.75,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727403494345,13.1797,154.78,154.75,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727403494742,3.2298,154.77,154.75,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727403495044,9.95,154.78,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403495240,9.95,154.78,154.73,6.31857523]
["bitfinex-derivatives","SOLF0:USTF0",1727403495442,3.2301,154.76,154.73,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727403495646,3.2301,154.76,154.74,6.31849611]
["bitfinex-derivatives","SOLF0:USTF0",1727403495946,3.2301,154.76,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403496448,9.95,154.77,154.71,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1727403497139,9.95,154.75,154.66,3.27891745]
["bitfinex-derivatives","SOLF0:USTF0",1727403497340,9.95,154.75,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403497845,3.2307,154.73,154.7,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727403498042,9.95,154.74,154.7,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727403498345,3.2309,154.72,154.69,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727403498542,9.95,154.71,154.66,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1727403499451,9.95,154.7,154.66,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1727403500149,9.95,154.71,154.67,6.31884388]
["bitfinex-derivatives","SOLF0:USTF0",1727403500548,9.95,154.71,154.68,6.31884388]
["bitfinex-derivatives","SOLF0:USTF0",1727403500743,3.2313,154.7,154.67,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727403501150,3.2313,154.7,154.68,6.31910612]
["bitfinex-derivatives","SOLF0:USTF0",1727403501353,3.2313,154.7,154.67,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727403501552,3.2313,154.7,154.68,6.31844768]
["bitfinex-derivatives","SOLF0:USTF0",1727403501743,3.2313,154.7,154.67,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727403501946,3.2313,154.7,154.68,6.31848675]
["bitfinex-derivatives","SOLF0:USTF0",1727403502247,3.2313,154.7,154.67,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727403502542,3.2313,154.7,154.68,6.31785356]
["bitfinex-derivatives","SOLF0:USTF0",1727403502747,3.2313,154.7,154.67,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727403502952,3.2313,154.7,154.68,6.31791084]
["bitfinex-derivatives","SOLF0:USTF0",1727403503154,3.2313,154.7,154.67,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727403503352,3.2313,154.7,154.68,6.31720067]
["bitfinex-derivatives","SOLF0:USTF0",1727403503753,3.2313,154.7,154.67,13.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727403503954,3.2313,154.7,154.68,6.31720067]
["bitfinex-derivatives","SOLF0:USTF0",1727403504258,3.2313,154.7,154.67,13.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727403504453,3.2311,154.71,154.68,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727403508753,3.2311,154.71,154.68,13.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727403515273,3.2309,154.72,154.69,13.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727403515472,13.20272748,154.74,154.69,13.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727403515771,3.2309,154.72,154.69,13.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727403519875,3.231,154.71,154.69,13.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727403520974,3.231,154.71,154.69,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727403521175,3.231,154.71,154.69,13.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727403521677,9.95,154.72,154.67,16.25962709]
["bitfinex-derivatives","SOLF0:USTF0",1727403522070,9.95,154.72,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403522270,9.95,154.72,154.67,19.49088422]
["bitfinex-derivatives","SOLF0:USTF0",1727403522271,3.2313,154.7,154.67,19.49088422]
["bitfinex-derivatives","SOLF0:USTF0",1727403525073,3.2313,154.7,154.68,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727403525980,3.231,154.71,154.68,13.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727403538086,3.231,154.71,154.69,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727403539404,3.2313,154.7,154.66,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1727403539587,3.2313,154.7,154.67,16.26112107]
["bitfinex-derivatives","SOLF0:USTF0",1727403539984,3.2313,154.7,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403540891,3.2313,154.7,154.68,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727403544391,3.2311,154.71,154.69,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727403546993,3.2311,154.71,154.68,13.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727403553001,9.95,154.71,154.66,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727403553295,9.95,154.71,154.67,6.31707889]
["bitfinex-derivatives","SOLF0:USTF0",1727403553496,3.2315,154.69,154.68,6.31735928]
["bitfinex-derivatives","SOLF0:USTF0",1727403554302,13.1815,154.69,154.68,6.31735928]
["bitfinex-derivatives","SOLF0:USTF0",1727403554496,13.1815,154.69,154.56,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1727403554497,9.95,154.69,154.56,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1727403554797,9.95,154.63,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403555196,3.2331,154.61,154.58,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727403559692,9.95,154.6,154.58,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727403560098,13.1835,154.59,154.56,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727403560299,9.95,154.58,154.5,3.2732624]
["bitfinex-derivatives","SOLF0:USTF0",1727403560499,9.95,154.56,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403560705,13.1842,154.56,154.53,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727403561402,9.95,154.55,154.53,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727403562000,3.2339,154.58,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403562199,13.1839,154.58,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403563004,13.1839,154.58,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727403563498,3.2334,154.6,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403563697,3.2334,154.6,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403563899,9.95,154.61,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403564096,13.1831,154.61,154.58,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727403564606,1.3918,154.67,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403564808,9.95,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403565804,9.95,154.62,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403566705,9.95,154.62,154.59,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727403567407,9.95,154.61,154.59,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727403570605,9.95,154.6,154.58,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727403574214,9.95,154.59,154.51,83.95374524]
["bitfinex-derivatives","SOLF0:USTF0",1727403574415,9.95,154.58,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403574807,9.95,154.58,154.56,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727403578519,13.1837,154.58,154.55,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727403578720,9.95,154.57,154.55,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727403578914,9.95,154.56,154.51,83.95374524]
["bitfinex-derivatives","SOLF0:USTF0",1727403579219,9.95,154.54,154.51,83.95374524]
["bitfinex-derivatives","SOLF0:USTF0",1727403579415,9.95,154.54,154.53,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727403580625,9.95,154.54,154.52,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727403580822,9.95,154.53,154.51,83.95374524]
["bitfinex-derivatives","SOLF0:USTF0",1727403581420,9.95,154.53,154.52,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727403583418,9.95,154.53,154.51,83.95374524]
["bitfinex-derivatives","SOLF0:USTF0",1727403584818,9.95,154.53,154.51,87.18874524]
["bitfinex-derivatives","SOLF0:USTF0",1727403585025,9.95,154.53,154.51,83.95374524]
["bitfinex-derivatives","SOLF0:USTF0",1727403585825,9.95,154.53,154.52,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727403586327,7.25683557,154.61,154.53,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727403586521,9.95,154.54,154.53,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727403586825,9.95,154.54,154.51,83.95374524]
["bitfinex-derivatives","SOLF0:USTF0",1727403587026,9.95,154.54,154.52,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727403587825,9.95,154.53,154.52,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727403588728,13.1848,154.53,154.51,87.18884524]
["bitfinex-derivatives","SOLF0:USTF0",1727403588932,9.95,154.53,154.51,83.95374524]
["bitfinex-derivatives","SOLF0:USTF0",1727403589428,13.1848,154.53,154.5,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727403589730,9.95,154.51,154.5,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727403591128,3.2348,154.53,154.5,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727403591322,9.95,154.51,154.5,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727403599644,9.95,154.51,154.49,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727403599843,9.95,154.5,154.49,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727403600041,13.1855,154.5,154.47,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727403600241,9.95,154.48,154.47,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727403601138,9.95,154.48,154.46,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727403601344,9.95,154.48,154.39,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1727403601549,9.95,154.44,154.39,20.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727403601737,9.95,154.46,154.45,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727403602241,9.95,154.46,154.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727403602447,9.95,154.45,154.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727403604447,9.95,154.45,154.32,87.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727403604448,9.95,154.45,154.32,57.84675506]
["bitfinex-derivatives","SOLF0:USTF0",1727403604648,3.8975,154.54,154.32,57.84675506]
["bitfinex-derivatives","SOLF0:USTF0",1727403604649,3.8975,154.54,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403604845,9.95,154.47,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403605540,9.95,154.47,154.45,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727403605740,9.95,154.46,154.45,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727403608953,9.95,154.46,154.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727403609148,9.95,154.45,154.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727403609452,9.95,154.45,154.43,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727403610152,13.1864,154.45,154.43,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727403610548,9.95,154.45,154.43,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727403610754,9.95,154.45,154.42,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727403610947,9.95,154.45,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403611149,9.95,154.42,154.37,60.01633387]
["bitfinex-derivatives","SOLF0:USTF0",1727403611455,9.95,154.42,154.4,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727403612248,9.95,154.42,154.37,60.01633387]
["bitfinex-derivatives","SOLF0:USTF0",1727403612456,9.95,154.42,154.39,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727403613454,13.1871,154.42,154.39,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727403613753,9.95,154.41,154.39,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727403615660,3.2371,154.42,154.39,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727403615859,9.95,154.41,154.39,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727403619055,9.95,154.4,154.34,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1727403619264,9.95,154.4,154.34,13.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727403620365,9.95,154.38,154.34,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1727403621859,9.95,154.38,154.37,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727403622061,9.95,154.37,154.31,60.03730209]
["bitfinex-derivatives","SOLF0:USTF0",1727403622264,4.0355,154.45,154.31,60.03730209]
["bitfinex-derivatives","SOLF0:USTF0",1727403622265,9.95,154.35,154.31,60.03730209]
["bitfinex-derivatives","SOLF0:USTF0",1727403622457,9.95,154.35,154.34,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727403623270,9.95,154.35,154.33,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727403623661,9.95,154.35,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403624868,9.95,154.35,154.34,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727403625265,9.95,154.35,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403625467,9.95,154.34,154.32,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727403625666,9.95,154.34,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403626963,9.95,154.32,154.28,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727403627888,9.95,154.31,154.28,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727403628774,9.95,154.31,154.28,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727403628973,9.95,154.31,154.27,60.0539481]
["bitfinex-derivatives","SOLF0:USTF0",1727403629176,9.95,154.31,154.3,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727403633777,9.95,154.31,154.29,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727403634078,9.95,154.3,154.29,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727403634375,9.95,154.3,154.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727403634679,9.95,154.29,154.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727403635973,3.2393,154.32,154.29,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727403636179,9.95,154.31,154.29,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727403637579,9.95,154.3,154.29,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727403637978,3.2393,154.32,154.3,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727403638275,9.95,154.31,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403638781,9.95,154.31,154.29,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727403644384,3.2393,154.32,154.29,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727403644579,9.95,154.3,154.29,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727403648091,3.9734,154.37,154.32,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727403648287,9.95,154.34,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403649185,3.2387,154.35,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403649380,9.95,154.34,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403649585,9.95,154.34,154.32,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727403652889,9.95,154.33,154.32,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727403653889,9.95,154.33,154.31,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727403654190,13.189,154.33,154.31,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727403655985,9.95,154.33,154.31,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727403662297,9.95,154.33,154.3,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727403662497,9.95,154.31,154.3,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727403662692,3.9734,154.37,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403662892,9.95,154.34,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403663593,9.95,154.34,154.32,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727403663992,9.95,154.33,154.32,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727403664197,9.95,154.33,154.31,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727403665299,9.95,154.36,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403665500,9.95,154.36,154.29,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727403665699,9.95,154.36,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403666899,9.95,154.35,154.33,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727403668799,9.95,154.35,154.34,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727403671296,9.95,154.35,154.33,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727403672902,9.95,154.4,154.32,3.16548988]
["bitfinex-derivatives","SOLF0:USTF0",1727403673101,9.95,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403673399,13.1877,154.39,154.36,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727403674601,9.95,154.39,154.37,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727403676492,13.1878,154.39,154.36,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727403676893,9.95,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403677095,13.1875,154.4,154.37,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727403677702,9.95,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403678901,9.95,154.42,154.4,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727403679401,13.1872,154.42,154.39,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727403682206,9.95,154.4,154.32,3.15842228]
["bitfinex-derivatives","SOLF0:USTF0",1727403682408,9.95,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403682909,9.95,154.4,154.37,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727403683706,9.95,154.4,154.38,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727403683909,71.67785372,154.43,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403684109,81.62785372,154.43,154.4,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727403684410,81.62785372,154.43,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403684411,71.67785372,154.43,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403684819,71.67785372,154.43,154.41,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727403685309,71.67785372,154.43,154.42,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727403685505,17.2472,154.45,154.42,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727403685707,15.8519,154.45,154.42,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727403686305,13.1865,154.45,154.43,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727403686607,9.95,154.48,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403687013,3.2361,154.47,154.44,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727403687305,9.95,154.45,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403687513,13.1866,154.44,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403688018,9.95,154.43,154.41,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727403688316,9.95,154.42,154.34,3.31518424]
["bitfinex-derivatives","SOLF0:USTF0",1727403688516,9.95,154.42,154.38,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727403689110,3.2373,154.41,154.38,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727403692617,3.2375,154.4,154.37,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1727403692818,9.95,154.38,154.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727403693018,9.95,154.38,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403693317,2.6313,154.4,154.27,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1727403693318,9.95,154.36,154.27,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1727403693517,9.95,154.36,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403694521,9.95,154.36,154.34,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727403697427,9.95,154.35,154.25,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1727403697724,13.1887,154.35,154.32,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727403698725,3.2388,154.34,154.31,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727403699225,2.6313,154.4,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403699428,9.95,154.36,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403700121,13.1884,154.36,154.33,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727403703432,2.6313,154.4,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403703724,12.5813,154.4,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403705133,9.95,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403705329,9.95,154.39,154.35,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727403706834,9.95,154.36,154.26,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1727403707028,2.6313,154.4,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403707235,11.2276,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403707628,3.238,154.38,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403707830,13.188,154.38,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403708541,13.188,154.38,154.35,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727403709942,13.188,154.38,154.36,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727403711043,9.95,154.38,154.36,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727403712444,13.1879,154.38,154.36,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727403717149,3.2382,154.37,154.35,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727403717347,3.2382,154.37,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403717841,3.2382,154.37,154.34,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727403718248,2.6313,154.4,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403718550,2.6313,154.4,154.37,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727403718749,5.8689,154.4,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403719152,5.8689,154.4,154.37,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727403719451,3.2376,154.4,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403719652,11.3498,154.44,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403719853,11.3498,154.44,154.4,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727403720954,3.2372,154.42,154.39,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727403721156,9.95,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403721355,3.2374,154.41,154.38,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727403721952,3.2374,154.41,154.39,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727403722349,3.2374,154.41,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403722554,3.2374,154.41,154.38,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727403728164,3.2371,154.42,154.39,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727403728364,9.95,154.43,154.39,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727403729064,3.2374,154.41,154.39,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727403730559,9.95,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403731162,3.2376,154.4,154.37,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1727403731964,3.2376,154.4,154.37,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727403732169,3.2376,154.4,154.38,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727403733062,3.9794,154.44,154.4,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727403733267,2.5796,154.44,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403733561,3.2369,154.43,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403733764,9.95,154.44,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403734166,3.2372,154.42,154.39,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727403734865,3.2373,154.41,154.39,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727403735064,3.2373,154.41,154.38,13.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727403735667,3.2377,154.39,154.36,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727403735962,9.95,154.41,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403736167,9.95,154.41,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403736862,3.2376,154.4,154.37,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1727403738068,9.95,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403738570,3.9718,154.45,154.27,84.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727403738571,9.95,154.41,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403738970,3.238,154.38,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403739271,3.9718,154.45,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403739469,3.2371,154.42,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403741062,3.9718,154.45,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403741263,9.95,154.48,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403741662,3.2364,154.46,154.43,13.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727403743071,3.2361,154.47,154.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727403744274,3.2363,154.46,154.43,13.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727403746274,3.2358,154.48,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403746471,2.6271,154.5,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403746676,5.8625,154.5,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403747178,71.64344088,154.51,154.5,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727403747369,6.466,154.62,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403747370,9.95,154.55,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403747872,3.2353,154.51,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403753774,3.2348,154.53,154.5,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727403753976,3.2348,154.53,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403756674,3.235,154.52,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403761779,3.2353,154.51,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403762380,9.95,154.53,154.42,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727403762580,9.95,154.53,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403762980,9.95,154.52,154.42,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727403763278,9.95,154.52,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403763875,3.2357,154.49,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403767587,3.2358,154.48,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403769390,3.2362,154.47,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403769587,9.95,154.49,154.41,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727403769788,9.95,154.46,154.38,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727403769989,9.95,154.45,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403770188,3.237,154.43,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403770686,9.95,154.45,154.38,4.52823178]
["bitfinex-derivatives","SOLF0:USTF0",1727403770890,9.95,154.45,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403771891,3.237,154.43,154.4,13.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727403774892,3.237,154.43,154.41,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727403775701,3.2367,154.44,154.42,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727403775893,9.95,154.47,154.42,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727403776192,3.2366,154.45,154.42,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727403777401,3.2367,154.44,154.42,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727403777896,3.2363,154.46,154.43,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727403781096,3.2363,154.46,154.44,13.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727403781297,3.2361,154.47,154.44,13.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727403782605,3.2363,154.46,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403783109,9.95,154.48,154.42,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727403783401,9.95,154.48,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403783801,3.2366,154.45,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403784104,3.2366,154.45,154.43,13.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727403785300,3.2363,154.46,154.43,13.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727403786805,3.2362,154.47,154.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727403787302,3.2362,154.46,154.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727403788106,9.95,154.48,154.45,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727403789105,13.1859,154.48,154.45,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727403789304,9.95,154.48,154.45,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727403789606,3.2358,154.48,154.46,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727403790605,3.2357,154.49,154.46,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727403791805,1.2794,154.55,154.47,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727403792001,9.95,154.5,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403792203,9.95,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403792507,3.2364,154.46,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403795308,3.2361,154.47,154.44,13.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727403795699,9.95,154.49,154.44,13.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727403796707,3.2362,154.47,154.44,13.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727403797708,3.2362,154.46,154.44,13.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727403798412,3.2361,154.47,154.45,13.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727403799113,9.95,154.48,154.44,13.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727403799412,3.2363,154.46,154.44,13.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727403799910,3.2364,154.45,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403800107,9.95,154.46,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403801106,3.2369,154.43,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403801812,3.2367,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403803414,3.2369,154.43,154.4,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727403803622,9.95,154.43,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403804012,3.2374,154.41,154.38,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727403804216,3.2374,154.41,154.38,13.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727403805211,3.2382,154.37,154.24,16.5444152]
["bitfinex-derivatives","SOLF0:USTF0",1727403805414,6.07013091,154.42,154.28,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1727403805613,9.95,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403805813,3.2383,154.37,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403806114,9.95,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403806411,3.2384,154.36,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403807114,3.2379,154.39,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403807414,3.2379,154.39,154.28,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1727403807616,3.2379,154.39,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403808415,3.2379,154.38,154.29,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727403808715,3.2379,154.38,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403810129,3.2382,154.37,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403810913,3.238,154.38,154.35,13.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727403811514,3.2382,154.37,154.34,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727403811714,9.95,154.39,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403812617,9.95,154.39,154.33,13.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727403813716,9.95,154.4,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403814723,3.2379,154.38,154.35,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727403815112,3.2379,154.38,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403815318,3.2377,154.39,154.36,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727403815516,9.95,154.4,154.36,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727403815722,9.95,154.4,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403815924,3.2379,154.38,154.35,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727403816722,3.2378,154.39,154.36,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727403817320,3.2378,154.39,154.37,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727403817625,3.2375,154.4,154.37,13.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727403818322,3.2377,154.39,154.37,13.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727403818923,3.2375,154.4,154.37,13.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727403822421,2.6959,154.47,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403822721,9.95,154.45,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403823020,3.2372,154.42,154.39,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727403823224,9.95,154.44,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403823727,3.2376,154.4,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403824529,3.2374,154.41,154.38,13.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727403824723,9.95,154.43,154.38,13.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727403825820,9.95,154.43,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403826420,3.2376,154.4,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403826824,9.95,154.43,154.38,13.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727403827026,3.2373,154.41,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403827328,3.2373,154.41,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403827824,2.567,154.46,154.35,3.16935401]
["bitfinex-derivatives","SOLF0:USTF0",1727403827825,9.95,154.42,154.38,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727403828137,9.95,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403828426,3.2377,154.39,154.37,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1727403828626,9.95,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403828827,3.2384,154.36,154.33,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727403829028,3.2384,154.36,154.33,13.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727403829521,3.238,154.38,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403830425,3.2378,154.39,154.36,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727403832024,3.2379,154.38,154.36,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727403832226,6.472,154.48,154.37,13.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727403832526,9.95,154.43,154.37,13.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727403833323,3.2374,154.41,154.37,13.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727403833527,9.95,154.43,154.37,13.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727403833931,3.2375,154.4,154.37,13.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727403834435,3.2375,154.4,154.37,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727403834722,3.2375,154.4,154.37,13.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727403836124,3.2375,154.4,154.38,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727403837331,3.2375,154.4,154.38,13.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727403839337,3.2377,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403839631,4.0743,154.47,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403839827,9.95,154.43,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403840229,3.2376,154.4,154.37,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1727403841333,3.2377,154.39,154.37,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1727403841630,3.2377,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403842132,3.2375,154.4,154.37,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1727403842325,3.2375,154.4,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403843434,9.95,154.43,154.38,13.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727403843929,3.2376,154.4,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403844725,3.2377,154.39,154.37,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1727403844928,4.0743,154.47,154.38,13.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727403845125,9.95,154.43,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403845533,9.95,154.43,154.38,13.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727403846134,3.2374,154.41,154.38,13.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727403847233,3.2376,154.4,154.38,13.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727403847532,3.2376,154.4,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403848834,3.2377,154.39,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403849136,3.2377,154.39,154.37,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727403849329,3.2376,154.4,154.38,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727403849537,3.2376,154.4,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403850443,3.2376,154.4,154.37,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1727403854746,3.2378,154.39,154.37,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1727403855543,4.0743,154.47,154.38,13.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727403855736,9.95,154.45,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403856047,3.2374,154.41,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403858048,4.0743,154.47,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403858350,81.59814859,154.5,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403858544,81.59814859,154.5,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403859548,3.2364,154.46,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403859939,9.95,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403860447,3.2366,154.45,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403865549,3.2366,154.45,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403867143,9.95,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403867144,3.2369,154.43,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403867350,9.95,154.46,154.4,13.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727403868050,3.2371,154.42,154.4,13.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727403868446,74.37794859,154.5,154.39,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727403868447,9.95,154.45,154.39,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727403868848,9.95,154.45,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403869551,3.2372,154.42,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403870445,3.237,154.43,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403871766,3.237,154.43,154.41,13.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727403871945,3.2367,154.44,154.41,13.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727403872853,3.2367,154.44,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403873053,74.37794859,154.5,154.43,13.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727403873249,9.95,154.47,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403873852,3.2368,154.44,154.41,13.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727403875447,3.2368,154.44,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403875849,9.95,154.49,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403876054,9.95,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403876550,3.2363,154.46,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403876748,74.37794859,154.5,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403877754,3.236,154.47,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403878555,74.37794859,154.5,154.45,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727403878856,74.37794859,154.5,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403879646,3.2359,154.48,154.45,13.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727403880049,74.37794859,154.5,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403880546,3.2361,154.47,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403881256,3.2362,154.46,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403884765,74.37794859,154.5,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403885367,3.2361,154.47,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403885868,74.37794859,154.5,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403886061,84.32794859,154.5,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403887169,74.37794859,154.5,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403887370,3.2359,154.48,154.45,13.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727403887572,3.2359,154.48,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403891075,74.88364859,154.5,154.47,13.186]
["bitfinex-derivatives","SOLF0:USTF0",1727403891276,74.88364859,154.5,154.42,3.22335468]
["bitfinex-derivatives","SOLF0:USTF0",1727403891277,71.64814859,154.5,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403892175,3.2353,154.51,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403893577,12.6986,154.55,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403893578,3.2354,154.5,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403893773,9.95,154.5,154.31,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727403893979,3.236,154.48,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403894183,9.95,154.51,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403894375,2.7486,154.55,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403894680,3.2356,154.5,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403894880,9.95,154.53,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403895775,3.2356,154.49,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403896676,3.2354,154.51,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403896979,3.2354,154.51,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403897180,3.2354,154.5,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403899182,3.2356,154.49,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403899781,9.95,154.54,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403899978,3.2355,154.5,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403901686,2.7486,154.55,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403901687,3.2352,154.51,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403901882,3.2352,154.51,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403902983,12.6986,154.55,154.41,4.50174477]
["bitfinex-derivatives","SOLF0:USTF0",1727403903385,3.2356,154.5,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403904087,9.95,154.52,154.41,4.50174477]
["bitfinex-derivatives","SOLF0:USTF0",1727403904281,9.95,154.52,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403904482,2.7486,154.55,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403904483,9.95,154.51,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403904690,9.95,154.53,154.41,4.50174477]
["bitfinex-derivatives","SOLF0:USTF0",1727403904881,9.95,154.53,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403905185,9.95,154.51,154.41,4.50174477]
["bitfinex-derivatives","SOLF0:USTF0",1727403905382,9.95,154.51,154.41,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727403905383,9.95,154.48,154.41,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727403905582,9.95,154.48,154.39,60.00560057]
["bitfinex-derivatives","SOLF0:USTF0",1727403905583,9.95,154.46,154.39,60.00560057]
["bitfinex-derivatives","SOLF0:USTF0",1727403905784,2.7636,154.5,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403905981,9.95,154.46,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403906180,3.2369,154.43,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403906491,9.95,154.46,154.38,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727403906787,9.95,154.45,154.38,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727403906988,9.95,154.45,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403907387,3.2373,154.41,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403907785,3.2377,154.39,154.38,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727403907983,9.95,154.42,154.33,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727403908291,9.95,154.41,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403908593,9.95,154.41,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403909393,3.2379,154.38,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403909893,4.57025692,154.44,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403910203,1.3149,154.44,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403910689,3.2369,154.43,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403910993,1.3149,154.44,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403911290,3.2373,154.42,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403911988,3.2369,154.43,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403912588,3.2373,154.41,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403912786,3.2373,154.41,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403912988,9.95,154.45,154.33,5.80869064]
["bitfinex-derivatives","SOLF0:USTF0",1727403913194,9.95,154.43,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403913395,3.2377,154.4,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403913594,9.95,154.43,154.35,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727403913890,9.95,154.43,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403913891,3.2376,154.4,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403914293,9.95,154.43,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403914695,3.2378,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403915499,3.2375,154.4,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403915797,3.2375,154.4,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403916902,4.6700535,154.48,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403917095,9.95,154.45,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403917499,3.2372,154.42,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403917895,9.95,154.44,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403918801,4.6700535,154.48,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403918802,9.95,154.42,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403919002,9.95,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403919406,3.2378,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403919895,9.95,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403920100,9.95,154.41,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403920802,9.95,154.41,154.33,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727403921096,9.95,154.39,154.29,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727403921293,9.95,154.36,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403922202,3.2389,154.34,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403922404,3.2389,154.34,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403923399,3.239,154.33,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403924105,9.95,154.35,154.3,13.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727403924307,15.56,154.38,154.3,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727403924504,3.2389,154.34,154.3,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727403925506,3.239,154.33,154.29,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727403925701,15.56,154.38,154.29,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727403926909,3.2391,154.33,154.3,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727403927211,4.48456901,154.39,154.3,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1727403928012,3.2389,154.34,154.3,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1727403928210,3.2389,154.34,154.3,18.7994]
["bitfinex-derivatives","SOLF0:USTF0",1727403928405,3.2389,154.34,154.29,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727403929610,3.239,154.33,154.29,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727403930206,3.239,154.33,154.3,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727403930411,3.239,154.33,154.29,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727403931112,3.239,154.33,154.3,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727403931309,3.2392,154.32,154.3,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727403932211,3.2392,154.32,154.29,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1727403933215,3.2388,154.34,154.31,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727403933915,3.239,154.33,154.31,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727403934610,3.2394,154.31,154.28,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727403934815,15.56,154.34,154.2,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727403935115,15.56,154.34,154.24,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1727403935316,3.2399,154.29,154.25,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727403935518,15.56,154.34,154.25,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727403935817,3.2401,154.28,154.25,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727403936216,4.52358919,154.39,154.24,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1727403936217,15.56,154.32,154.24,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1727403937015,3.2404,154.27,154.23,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727403937213,15.56,154.32,154.21,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1727403937418,15.56,154.32,154.23,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727403938826,3.2404,154.27,154.24,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727403939026,15.56,154.32,154.21,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1727403939526,3.2405,154.26,154.22,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727403939827,15.56,154.32,154.22,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727403940024,3.9471,154.31,154.22,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727403940225,7.11005124,154.31,154.22,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727403941428,6.4765,154.37,154.23,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1727403941629,15.56,154.34,154.23,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1727403941929,3.2397,154.3,154.27,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727403947233,3.2399,154.29,154.26,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727403947533,9.95,154.28,154.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403948425,3.2403,154.27,154.24,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727403949127,3.2404,154.26,154.24,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727403950233,3.2406,154.25,154.23,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727403951031,3.2406,154.25,154.23,13.191]
["bitfinex-derivatives","SOLF0:USTF0",1727403951331,3.2405,154.26,154.23,13.191]
["bitfinex-derivatives","SOLF0:USTF0",1727403951527,9.95,154.28,154.23,13.191]
["bitfinex-derivatives","SOLF0:USTF0",1727403953934,3.2407,154.25,154.23,13.191]
["bitfinex-derivatives","SOLF0:USTF0",1727403954335,3.2404,154.27,154.24,13.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727403955236,3.2401,154.28,154.25,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727403955434,9.95,154.29,154.2,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727403955635,9.95,154.29,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403955836,3.2403,154.27,154.24,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727403956339,3.2401,154.28,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403957232,3.8944,154.36,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403957431,9.95,154.31,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403957835,3.24,154.29,154.26,13.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727403959841,9.95,154.31,154.26,13.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727403960028,9.95,154.31,154.2,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727403960029,9.95,154.3,154.25,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727403960737,3.2401,154.28,154.25,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727403961240,13.1901,154.28,154.25,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727403961439,3.2402,154.27,154.24,13.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727403961837,3.2402,154.27,154.24,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727403962540,9.95,154.28,154.24,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727403963339,3.2404,154.27,154.24,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727403963541,9.95,154.28,154.24,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727403963935,3.2404,154.27,154.24,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727403964438,3.2404,154.27,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403964439,3.2405,154.26,154.23,13.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727403965633,3.2408,154.25,154.21,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727403965831,3.2408,154.25,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403966135,9.95,154.34,154.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403966336,9.95,154.32,154.21,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727403966537,9.95,154.32,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403966838,3.24,154.28,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403967038,9.95,154.31,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403967238,3.2399,154.29,154.26,13.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727403967441,3.2399,154.29,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403967642,9.95,154.31,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403967843,3.2396,154.3,154.27,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727403968737,3.8944,154.36,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403968935,3.8944,154.36,154.21,61.35260087]
["bitfinex-derivatives","SOLF0:USTF0",1727403968936,9.95,154.31,154.07,96.88331406]
["bitfinex-derivatives","SOLF0:USTF0",1727403969141,9.95,154.25,154.19,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403969343,9.95,154.25,154.2,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727403969942,3.2409,154.24,154.2,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727403972549,3.2412,154.23,154.2,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727403975953,3.2413,154.22,154.19,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727403976952,3.2411,154.23,154.2,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727403978747,9.95,154.25,154.19,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403979755,3.2409,154.24,154.19,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403979955,9.95,154.25,154.19,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403980656,13.1908,154.25,154.22,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727403981156,9.95,154.25,154.22,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727403981856,3.2409,154.24,154.22,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727403982757,9.95,154.25,154.22,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727403982758,3.2408,154.25,154.22,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727403983149,9.95,154.26,154.22,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727403984361,9.95,154.26,154.21,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727403984952,3.2411,154.23,154.21,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727403986558,3.2409,154.24,154.21,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727403988165,79.10944331,154.3,154.23,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727403988365,9.95,154.27,154.2,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403988664,9.95,154.26,154.18,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1727403988864,9.95,154.26,154.2,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403989758,3.241,154.24,154.21,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727403991165,3.2411,154.23,154.21,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727403993966,3.2411,154.23,154.2,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727403994870,3.2411,154.23,154.19,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403995366,3.2411,154.23,154.2,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727403998669,9.95,154.21,154.18,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727403998865,9.95,154.21,154.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727403999870,3.2419,154.19,154.17,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727404000485,3.2421,154.18,154.13,3.21107504]
["bitfinex-derivatives","SOLF0:USTF0",1727404000672,9.95,154.21,154.16,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727404001273,3.242,154.19,154.16,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727404001671,9.95,154.2,154.16,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727404001874,3.242,154.19,154.16,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727404002275,9.95,154.2,154.16,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727404002476,3.2419,154.19,154.16,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727404002672,9.95,154.17,154.12,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727404002871,9.95,154.17,154.11,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727404003076,3.2426,154.16,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404003372,3.2426,154.16,154.13,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727404003577,9.95,154.17,154.11,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727404003876,9.95,154.17,154.13,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727404004073,1.3391,154.22,154.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404004273,9.95,154.19,154.14,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404004468,3.2423,154.17,154.14,13.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727404005372,3.2422,154.18,154.15,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727404005568,9.95,154.19,154.14,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404005980,9.95,154.17,154.15,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727404006272,1.3391,154.22,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404006273,9.95,154.16,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404006477,9.95,154.13,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404006671,1.3746,154.15,154.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404006871,11.3246,154.15,154.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404007077,3.2435,154.12,154.09,13.194]
["bitfinex-derivatives","SOLF0:USTF0",1727404007270,2.6536,154.16,154.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404007472,12.6036,154.16,154.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404007673,9.95,154.16,154.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404008087,3.2431,154.14,154.1,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727404010485,3.2432,154.13,154.1,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727404014989,3.2432,154.13,154.1,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727404015791,3.2432,154.13,154.11,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727404016384,3.2434,154.12,154.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404016782,9.95,154.16,154.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404017184,9.95,154.15,154.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404017388,3.2433,154.13,154.1,13.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727404020098,3.243,154.14,154.11,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727404020395,9.95,154.16,154.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404020594,3.2432,154.13,154.1,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727404022297,3.2434,154.12,154.1,13.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727404024698,2.6536,154.2,154.11,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404024991,9.95,154.19,154.14,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404025391,3.2425,154.17,154.14,13.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727404027696,3.2425,154.16,154.14,13.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727404029701,9.95,154.19,154.15,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727404030294,3.2423,154.17,154.15,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727404031201,3.2426,154.16,154.14,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727404034704,3.2424,154.17,154.14,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727404035503,3.2424,154.17,154.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404035709,9.95,154.2,154.15,13.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727404035710,3.2422,154.18,154.15,13.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727404035906,9.95,154.2,154.15,13.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727404036403,3.2423,154.18,154.15,13.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727404036608,9.95,154.2,154.13,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727404036910,9.95,154.19,154.13,13.193]
["bitfinex-derivatives","SOLF0:USTF0",1727404037507,3.2427,154.16,154.13,13.193]
["bitfinex-derivatives","SOLF0:USTF0",1727404038007,9.95,154.19,154.13,13.193]
["bitfinex-derivatives","SOLF0:USTF0",1727404038902,3.2427,154.16,154.13,13.193]
["bitfinex-derivatives","SOLF0:USTF0",1727404039305,9.95,154.19,154.12,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727404039513,9.95,154.17,154.09,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727404039709,9.95,154.17,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404039902,9.95,154.17,154.12,13.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727404040101,3.2428,154.15,154.12,13.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727404040310,9.95,154.17,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404041012,3.2427,154.16,154.13,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727404041709,3.2428,154.15,154.13,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727404043410,3.2428,154.15,154.12,13.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727404045714,9.95,154.17,154.12,13.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727404046514,3.243,154.14,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404047812,3.243,154.14,154.12,13.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727404049418,3.2429,154.14,154.12,13.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727404050813,3.2432,154.13,154.11,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727404051019,9.95,154.15,154.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404051418,9.95,154.15,154.1,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727404053314,9.95,154.15,154.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404054322,3.2436,154.12,154.09,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727404056925,3.2436,154.12,154.09,13.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727404058213,3.20000006,154.13,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727404058416,3.20000006,154.13,154.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404058820,3.2437,154.11,154.08,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727404059028,9.95,154.13,154.05,3.22335299]
["bitfinex-derivatives","SOLF0:USTF0",1727404059217,13.24957436,154.13,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404060720,9.95,154.12,154.03,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727404060925,13.8677,154.12,154.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404061128,3.2445,154.07,154.04,13.195]
["bitfinex-derivatives","SOLF0:USTF0",1727404062227,6.4846,154.18,154.01,3.29016011]
["bitfinex-derivatives","SOLF0:USTF0",1727404062525,3.9177,154.17,154.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404062727,3.2441,154.09,154.05,13.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727404063026,9.95,154.11,154.05,13.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727404063329,3.2442,154.09,154.05,13.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727404063828,3.2442,154.09,154.06,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727404064923,3.2437,154.11,154.08,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727404065124,9.95,154.13,154.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404066130,9.95,154.12,154.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404067129,3.2441,154.09,154.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404067324,9.95,154.1,154.03,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727404067531,9.95,154.1,154.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404067824,3.2443,154.08,154.05,13.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727404069529,3.244,154.09,154.06,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727404069732,9.95,154.1,154.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404069932,9.95,154.1,154.03,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727404070233,3.2444,154.08,154.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404070628,3.2444,154.08,154.05,13.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727404071227,3.2444,154.08,154.05,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727404073333,9.95,154.1,154.04,13.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727404073530,9.95,154.1,154.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404074334,3.2444,154.08,154.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404074834,3.2444,154.08,154.05,13.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727404075536,3.2444,154.08,154.05,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727404075731,3.2441,154.09,154.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404076036,3.2441,154.09,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404076728,3.2441,154.09,154.06,13.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727404077027,3.2438,154.1,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404077330,3.2438,154.1,154.07,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727404078635,3.2438,154.1,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404079227,3.2438,154.1,154.08,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727404083337,3.2435,154.12,154.03,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727404083642,3.9177,154.17,154.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404083643,9.95,154.13,154.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404083839,3.2439,154.1,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404084539,3.2439,154.1,154.07,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727404085542,9.95,154.1,154.03,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727404085746,9.95,154.09,154.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727404086145,3.2446,154.07,154.04,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727404086446,9.95,154.1,154.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727404087345,3.2443,154.08,154.05,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727404087743,3.9177,154.17,154.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404087943,3.9177,154.17,154.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404088151,9.95,154.16,154.11,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404088441,3.32055028,154.23,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404088653,9.7199,154.29,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404088654,9.95,154.18,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404088848,9.95,154.17,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404089148,3.2426,154.16,154.13,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727404089352,9.95,154.17,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404089850,13.1925,154.17,154.14,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727404091944,3.2425,154.16,154.14,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727404092346,3.2425,154.16,154.13,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727404094148,3.2425,154.16,154.12,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727404094354,9.95,154.17,154.11,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404094553,9.95,154.17,154.11,13.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727404095454,3.2429,154.15,154.12,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727404095850,1.3668,154.21,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404096045,3.2425,154.17,154.14,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727404098057,13.1925,154.17,154.14,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727404098260,3.2425,154.16,154.14,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727404098459,9.95,154.16,154.12,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727404099158,3.2427,154.15,154.12,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727404101358,13.1926,154.16,154.13,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727404101560,3.2426,154.16,154.13,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727404102955,3.2428,154.15,154.12,13.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727404103162,9.95,154.16,154.04,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1727404103457,1.3668,154.21,154.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404103458,9.95,154.15,154.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404103864,3.2431,154.14,154.11,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727404105361,3.2433,154.13,154.1,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727404105563,3.2433,154.13,154.1,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727404106462,3.243,154.14,154.11,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727404107464,3.2432,154.13,154.1,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727404108156,3.2432,154.13,154.1,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727404112777,1.3668,154.21,154.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404113072,9.95,154.16,154.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404113263,3.2427,154.15,154.12,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727404115767,9.95,154.16,154.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404115964,9.95,154.14,154.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404116364,9.95,154.14,154.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404116872,3.2432,154.13,154.1,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727404119567,13.193,154.14,154.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404120369,3.2428,154.15,154.12,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727404120564,13.1928,154.15,154.12,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727404121473,3.243,154.14,154.12,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727404128682,3.243,154.14,154.11,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727404134889,3.2432,154.13,154.11,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727404135988,7.8502,154.21,154.04,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1727404136189,9.95,154.14,154.04,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1727404136483,3.2436,154.12,154.09,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727404137186,3.2436,154.11,154.09,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727404137685,3.2434,154.12,154.09,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727404142189,3.2437,154.11,154.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404142789,3.2437,154.11,154.09,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727404143182,3.2437,154.11,154.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404143489,3.2438,154.1,154.08,13.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727404143789,3.2438,154.1,154.08,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727404144592,9.95,154.1,154.03,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727404144793,9.95,154.09,154.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404145183,3.24193698,154.13,154.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404145486,9.95,154.1,154.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404146088,3.29643967,154.13,154.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404146289,9.95,154.1,154.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404146993,3.2442,154.09,154.06,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727404155195,3.2442,154.09,154.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404155196,9.95,154.1,154.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404155499,3.2443,154.08,154.05,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727404157906,3.2445,154.07,154.04,13.195]
["bitfinex-derivatives","SOLF0:USTF0",1727404159408,3.2443,154.08,154.05,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727404160412,3.2444,154.07,154.05,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727404161609,3.2444,154.07,154.04,13.195]
["bitfinex-derivatives","SOLF0:USTF0",1727404162908,3.2444,154.07,154.04,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727404163211,3.2444,154.07,154.05,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727404163925,3.2444,154.07,154.04,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727404165215,9.95,154.07,154.02,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1727404165514,9.95,154.08,154.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404165907,3.2447,154.06,154.03,13.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727404168617,9.95,154.07,154.01,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404169011,3.2449,154.05,154.02,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727404169716,3.2449,154.05,154.02,13.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727404169916,6.06641061,154.11,154.02,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404170116,9.95,154.08,154.02,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404170320,9.95,154.08,153.99,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1727404170618,3.2448,154.06,154.02,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404170913,3.2448,154.06,154.02,13.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727404171220,3.2448,154.06,154.02,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404171718,3.2448,154.06,154.03,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727404172219,6.06641061,154.11,154.03,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727404172416,9.95,154.08,154.03,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727404172917,3.2447,154.06,154.03,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727404175320,3.2449,154.05,154.03,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727404175522,3.30951061,154.11,154.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404175723,9.95,154.09,154.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404176224,3.2446,154.07,154.04,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727404179019,3.2455,154.02,153.99,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727404179319,9.95,154.05,153.99,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404179823,3.2452,154.04,154.0,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727404180216,3.2452,154.04,153.99,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404180423,3.2452,154.04,154.01,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727404181028,9.95,154.05,153.93,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727404181231,9.95,154.05,153.99,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404181621,3.2452,154.04,154.01,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727404182025,9.95,154.05,153.93,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727404182227,3.2453,154.03,154.0,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727404184924,3.2453,154.03,153.99,13.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727404185127,3.2453,154.03,153.99,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404185529,3.2453,154.03,153.93,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727404185730,3.2453,154.03,153.99,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404186125,3.2453,154.03,153.99,13.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727404186432,3.2456,154.02,153.99,13.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727404188233,3.2456,154.02,153.99,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727404188438,3.2456,154.02,153.99,13.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727404189333,3.2457,154.01,153.98,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727404189534,9.95,154.05,153.98,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404189938,1.3489,154.07,153.98,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404190239,9.95,154.04,153.98,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404191236,3.2455,154.02,153.99,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727404191929,3.2454,154.03,154.0,13.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727404193134,3.2454,154.03,154.01,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727404193335,3.2454,154.03,154.0,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404193737,1.3489,154.07,154.01,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404194137,9.95,154.06,154.01,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404194441,3.245,154.05,154.02,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727404195435,3.2452,154.04,154.01,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727404202843,9.95,154.07,154.01,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404203243,3.2448,154.06,154.03,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727404203440,9.95,154.07,154.03,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727404203943,9.95,154.06,153.95,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727404204144,9.95,154.06,154.0,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404204541,9.95,154.07,154.0,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404204741,71.83571995,154.09,154.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404204944,71.83571995,154.09,154.04,13.20141049]
["bitfinex-derivatives","SOLF0:USTF0",1727404205247,2.6712,154.19,154.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404205450,9.95,154.14,154.11,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727404206150,13.1931,154.14,154.11,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727404206548,1.2841,154.18,154.03,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727404206549,9.95,154.13,154.03,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727404206948,3.2435,154.12,154.08,13.194]
["bitfinex-derivatives","SOLF0:USTF0",1727404207554,1.2848,154.17,154.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404207850,9.95,154.16,154.11,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404208251,9.95,154.15,154.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404209553,9.95,154.16,154.11,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404210648,3.2428,154.15,154.11,13.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727404211152,3.243,154.14,154.1,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727404211343,9.95,154.16,154.1,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727404212153,3.2433,154.13,154.09,13.194]
["bitfinex-derivatives","SOLF0:USTF0",1727404212352,9.95,154.16,154.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404212556,3.2428,154.15,154.11,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727404212852,1.3296,154.19,154.03,80.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727404213051,9.95,154.19,154.14,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727404213753,3.2424,154.17,154.14,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727404214850,3.2421,154.18,154.15,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727404215046,71.77753523,154.23,154.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404215047,9.95,154.2,154.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404215549,3.2423,154.18,154.15,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727404215955,13.192,154.19,154.16,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727404216157,71.77753523,154.23,154.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404216354,9.95,154.21,154.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404216554,3.2418,154.2,154.17,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727404217256,3.2415,154.21,154.18,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727404217654,9.95,154.22,154.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404218252,71.77753523,154.23,154.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404218454,81.72753523,154.23,154.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404218858,3.2414,154.22,154.19,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727404221656,3.2411,154.23,154.2,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727404221955,9.95,154.22,154.11,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727404222262,9.95,154.2,154.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404222453,9.95,154.2,154.11,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727404222658,9.95,154.21,154.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404222957,13.1916,154.21,154.18,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727404225353,277.05,154.13,154.05,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1727404225560,277.05,154.13,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404225753,287.0,154.13,154.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404225962,3.244,154.1,154.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404226261,287.0,154.13,154.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404226568,3.2439,154.1,154.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404226858,287.0,154.13,154.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404227762,3.244,154.09,154.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404229056,3.2438,154.11,154.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404229766,3.2438,154.11,154.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404229968,277.05,154.13,154.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404230266,9.95,154.14,154.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404231466,9.95,154.13,154.07,13.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727404232063,75.12383687,154.17,154.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404232365,9.95,154.14,154.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404232864,3.2434,154.12,154.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404233855,9.95,154.13,154.03,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727404234060,9.95,154.11,154.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404234467,3.2442,154.08,154.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404235160,3.2442,154.08,154.04,13.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727404237771,3.2441,154.09,154.05,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727404238070,3.2441,154.09,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404238672,3.2441,154.09,154.06,13.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727404241265,9.95,154.11,154.06,13.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727404241567,3.2439,154.1,154.06,13.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727404241963,3.244,154.09,154.06,13.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727404245074,3.2438,154.1,154.07,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727404245269,3.2438,154.1,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404245270,9.95,154.11,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404245576,3.244,154.09,154.06,13.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727404245776,3.244,154.09,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404246775,3.244,154.09,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727404247373,3.2439,154.1,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727404248375,3.244,154.09,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727404248573,9.95,154.1,154.03,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727404248777,3.2443,154.08,154.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404249683,3.2443,154.08,154.06,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727404250477,3.2441,154.09,154.06,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727404251878,13.1939,154.1,154.07,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727404252180,9.95,154.1,154.07,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727404252374,9.95,154.1,154.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404253068,3.2441,154.09,154.06,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727404255180,3.2442,154.08,154.06,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727404255378,9.95,154.1,154.06,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727404256782,3.2441,154.09,154.06,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727404257482,13.1939,154.1,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727404257978,3.244,154.09,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727404261481,3.2439,154.1,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727404262881,3.2439,154.1,154.08,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727404263090,71.80426447,154.17,154.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404263277,9.95,154.14,154.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404263482,9.95,154.14,154.1,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727404263786,3.2434,154.12,154.1,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727404263987,3.2434,154.12,154.09,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727404264182,13.1933,154.13,154.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404264782,3.2431,154.14,154.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404265083,9.95,154.14,154.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404265485,3.2433,154.13,154.1,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727404266284,3.2433,154.13,154.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404266285,71.80426447,154.17,154.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404266476,71.80426447,154.17,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404266680,13.1927,154.16,154.13,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727404267584,3.2427,154.15,154.13,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727404267885,9.95,154.16,154.13,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727404268282,9.95,154.16,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404268283,13.1926,154.16,154.14,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727404268585,13.1926,154.16,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404268793,13.1926,154.16,154.13,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727404270185,13.1926,154.16,154.14,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727404270579,13.1926,154.16,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404270784,9.95,154.16,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404271479,2.7795,154.19,154.14,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727404271685,9.95,154.17,154.14,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727404271987,13.1924,154.17,154.14,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727404273188,3.2426,154.16,154.14,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727404275498,277.0,154.09,154.07,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727404275693,286.95,154.09,154.0,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727404275994,9.95,154.09,154.02,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404276192,3.2447,154.06,154.02,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404280291,3.2445,154.07,154.02,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404280897,3.2447,154.06,154.02,13.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727404282702,3.2447,154.06,154.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404284498,71.81801064,154.13,154.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404284694,9.95,154.11,154.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404285500,3.2442,154.08,154.05,13.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727404294905,3.244,154.09,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404295407,3.244,154.09,154.06,13.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727404301418,3.2439,154.1,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727404302208,3.244,154.09,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727404302916,3.2439,154.1,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727404304212,3.2439,154.1,154.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404304618,3.2439,154.1,154.08,13.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727404305120,3.2439,154.1,154.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404307121,3.2445,154.07,154.04,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727404307323,9.95,154.11,154.03,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727404307524,9.95,154.11,154.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404307822,3.2441,154.09,154.05,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727404308024,9.95,154.11,154.05,13.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727404308421,9.95,154.11,154.05,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727404308721,71.81801064,154.13,154.04,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727404308722,9.95,154.1,154.04,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727404308917,9.95,154.1,154.04,13.195]
["bitfinex-derivatives","SOLF0:USTF0",1727404309121,3.2444,154.08,154.04,13.195]
["bitfinex-derivatives","SOLF0:USTF0",1727404310221,3.2444,154.08,154.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404310814,3.2443,154.08,154.05,13.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727404311220,9.95,154.11,154.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404311623,71.81801064,154.13,154.03,11.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727404311624,9.95,154.09,154.03,11.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727404311823,91.29801064,154.13,154.03,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727404312015,9.95,154.1,154.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404312621,3.2443,154.08,154.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404313419,71.81801064,154.13,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404313624,9.95,154.12,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404314723,9.95,154.12,154.06,13.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727404315218,3.244,154.09,154.06,13.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727404316726,3.2444,154.08,154.03,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727404317018,9.95,154.12,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404317525,3.2441,154.09,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404317922,3.2441,154.09,154.06,13.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727404319022,9.95,154.12,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404319835,3.244,154.1,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727404320025,9.95,154.12,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727404320727,3.244,154.09,154.06,13.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727404321429,3.244,154.09,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727404322130,9.95,154.1,154.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404322329,71.81801064,154.13,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404322532,3.2442,154.09,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404322930,3.244,154.09,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404323825,3.244,154.09,154.06,13.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727404324630,71.81801064,154.13,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727404324832,9.95,154.11,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727404325229,3.2439,154.1,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727404328431,71.81801064,154.13,154.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404328432,3.2434,154.12,154.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404329035,3.2434,154.12,154.09,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727404330326,3.2434,154.12,154.1,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727404331036,9.95,154.12,154.06,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727404331334,9.95,154.12,154.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404332235,3.2437,154.11,154.08,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727404332936,3.2435,154.12,154.09,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727404334332,3.2435,154.12,154.1,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727404335039,13.1932,154.13,154.1,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727404335839,3.2432,154.13,154.1,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727404336338,3.243,154.14,154.11,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727404336932,3.243,154.14,154.12,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727404337743,3.2429,154.15,154.12,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727404338239,25.9616,154.25,154.13,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727404338440,9.95,154.18,154.13,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727404338643,3.2425,154.16,154.13,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727404340037,3.2424,154.17,154.14,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727404340736,9.95,154.18,154.14,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727404340737,3.2426,154.16,154.14,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727404341646,3.2424,154.17,154.14,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727404342342,3.2424,154.17,154.14,13.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727404343837,9.95,154.15,154.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404344237,9.95,154.15,154.11,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727404344939,3.243,154.14,154.12,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727404345139,9.95,154.17,154.12,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727404345443,3.2429,154.15,154.12,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727404345943,9.95,154.17,154.12,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727404346843,3.2429,154.15,154.12,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727404348948,3.2429,154.15,154.13,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727404349545,3.2429,154.15,154.14,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404349947,3.2429,154.15,154.13,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727404350246,3.2429,154.15,154.12,13.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727404352544,3.2429,154.15,154.13,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727404354254,3.2429,154.15,154.12,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727404354453,3.2428,154.15,154.12,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727404356756,9.95,154.17,154.11,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727404356953,9.95,154.15,154.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404357956,2.6071,154.19,154.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404358157,9.95,154.16,154.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404358658,3.2431,154.14,154.11,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727404358954,9.95,154.17,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404359659,9.95,154.18,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404359854,9.95,154.18,154.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404360359,3.2424,154.17,154.14,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727404360556,3.2424,154.17,154.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404360759,3.2422,154.18,154.15,13.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727404361256,71.78592622,154.2,154.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404361457,75.02772622,154.2,154.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404361657,3.2418,154.2,154.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404361958,3.2416,154.21,154.18,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727404362358,9.95,154.22,154.18,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727404362951,3.2415,154.21,154.18,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727404363962,3.2415,154.21,154.19,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727404364158,13.1913,154.22,154.19,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727404364359,2.6614,154.27,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404364561,9.95,154.25,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404364751,9.95,154.24,154.19,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404365359,3.2412,154.23,154.19,13.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727404365860,3.2413,154.22,154.19,13.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727404366055,9.95,154.24,154.19,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404366353,3.2418,154.2,154.17,13.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727404366564,9.95,154.23,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404367152,3.242,154.19,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404367356,3.242,154.19,154.16,13.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727404367558,3.2429,154.15,154.12,7.24689516]
["bitfinex-derivatives","SOLF0:USTF0",1727404367760,9.95,154.18,154.12,7.24689516]
["bitfinex-derivatives","SOLF0:USTF0",1727404367956,9.95,154.18,154.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404368159,3.2422,154.18,154.15,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727404368353,3.2422,154.18,154.15,13.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727404371563,3.242,154.19,154.16,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727404371762,3.242,154.19,154.16,13.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727404375369,3.242,154.19,154.17,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727404375770,3.242,154.19,154.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404376871,3.242,154.19,154.17,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727404381578,6.4812,154.26,154.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404381579,3.2418,154.2,154.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404382377,3.2418,154.2,154.17,13.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727404382979,3.2419,154.19,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404386980,3.2419,154.19,154.17,13.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727404389482,3.2418,154.2,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404389983,9.95,154.22,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404390184,6.4812,154.26,154.17,13.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727404390384,9.95,154.22,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404391379,9.95,154.22,154.17,13.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727404392682,9.95,154.22,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404393483,3.2419,154.2,154.17,13.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727404394281,3.2417,154.21,154.18,13.192]
["bitfinex-derivatives","SOLF0:USTF0",1727404394482,71.75148949,154.28,154.2,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404394690,71.75148949,154.28,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404394877,3.2406,154.26,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404395479,3.2406,154.26,154.23,13.191]
["bitfinex-derivatives","SOLF0:USTF0",1727404395877,3.2403,154.27,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404396786,74.99158949,154.28,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404397086,25.9555,154.39,154.21,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727404397087,19.48,154.42,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404397386,9.95,154.37,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404397881,3.2387,154.35,154.31,13.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727404398282,11.3156,154.38,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404398486,3.2385,154.36,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404398688,9.95,154.37,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404398886,9.95,154.37,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404399378,3.2387,154.35,154.31,13.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727404400379,3.2388,154.34,154.31,13.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727404401086,3.2388,154.34,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404401278,3.2386,154.35,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404401482,3.2386,154.35,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404401682,9.95,154.38,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404401882,9.95,154.38,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404402478,3.2382,154.37,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404402985,3.9221,154.42,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404403286,9.95,154.41,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404403880,3.2381,154.38,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404404593,3.2378,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404404784,9.95,154.42,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404405093,9.95,154.44,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404405987,3.2376,154.4,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404406289,3.2376,154.4,154.29,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1727404406290,3.2376,154.4,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404410289,9.95,154.42,154.3,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1727404410491,9.95,154.4,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404410890,3.2382,154.37,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404411193,9.95,154.4,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404411389,3.2382,154.37,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404415792,3.2382,154.37,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404416791,3.2386,154.35,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404418993,3.2393,154.32,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404419297,9.95,154.36,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404419497,9.95,154.36,154.31,13.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727404419800,3.2389,154.34,154.31,13.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727404420398,3.2389,154.34,154.32,13.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727404421291,3.2387,154.35,154.32,13.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727404421496,3.2387,154.35,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404425504,3.2384,154.36,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404425906,9.95,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404426906,3.2385,154.35,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404428603,9.95,154.39,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404428604,3.239,154.33,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404430711,3.2388,154.34,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404431612,9.95,154.43,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404431806,9.95,154.44,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404432007,9.95,154.44,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404432211,9.95,154.42,154.29,63.98755732]
["bitfinex-derivatives","SOLF0:USTF0",1727404432413,9.95,154.42,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404432614,3.238,154.38,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404433414,3.2378,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404434716,9.95,154.42,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404434913,9.95,154.4,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404435113,9.95,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404435922,9.95,154.42,154.33,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727404436115,9.95,154.42,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404436412,3.2382,154.37,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404440317,3.238,154.38,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404440520,3.238,154.38,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404441319,3.2378,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404441515,9.95,154.43,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404441816,92.08065225,154.46,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404442013,9.95,154.44,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404442415,3.2375,154.41,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404443015,9.95,154.42,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404443819,92.08065225,154.46,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404444017,9.95,154.42,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404444823,69.36798719,154.46,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404445015,9.95,154.42,154.29,63.98755732]
["bitfinex-derivatives","SOLF0:USTF0",1727404445322,3.2382,154.37,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404445820,9.95,154.41,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404446021,9.95,154.4,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404446223,9.95,154.38,154.29,63.98755732]
["bitfinex-derivatives","SOLF0:USTF0",1727404446421,3.2387,154.35,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404446717,9.95,154.37,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404447316,3.2386,154.35,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404449622,3.2388,154.34,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404450725,3.2386,154.35,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404451419,3.2386,154.35,154.29,63.98755732]
["bitfinex-derivatives","SOLF0:USTF0",1727404451420,19.48,154.42,154.34,13.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727404451618,19.48,154.42,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404451619,9.95,154.4,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404452022,3.2382,154.37,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404453020,3.2381,154.38,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404455725,3.2381,154.37,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404456828,3.238,154.38,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404458825,3.2383,154.36,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404464932,3.2385,154.35,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404466236,3.2388,154.34,154.31,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727404466535,9.95,154.38,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404467935,3.2389,154.34,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404469035,3.2386,154.35,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404469236,3.2386,154.35,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404469734,3.2384,154.36,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404471428,3.2385,154.35,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404471632,9.95,154.4,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404471837,9.95,154.4,154.29,63.98755732]
["bitfinex-derivatives","SOLF0:USTF0",1727404471838,9.95,154.4,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404472237,3.2382,154.37,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404475744,3.238,154.38,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404476432,3.2381,154.37,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404480939,3.2383,154.36,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404482538,9.95,154.39,154.32,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727404482737,9.95,154.36,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404483137,3.2387,154.35,154.32,13.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727404483345,3.2387,154.35,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404484243,3.2388,154.34,154.31,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727404484443,3.2388,154.34,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404485746,3.239,154.33,154.3,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727404485946,3.239,154.33,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404486546,3.2388,154.34,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404487847,3.2388,154.34,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404488640,9.95,154.39,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404488843,6.4743,154.42,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404489045,9.95,154.4,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404490849,3.2383,154.37,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404491646,3.2383,154.36,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404495753,3.2386,154.35,154.32,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727404495955,3.2386,154.35,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404497658,3.2384,154.36,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404499661,3.2382,154.37,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404499864,3.2382,154.37,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404500363,3.2384,154.36,154.33,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727404500559,3.2384,154.36,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404504468,9.95,154.38,154.29,63.98755732]
["bitfinex-derivatives","SOLF0:USTF0",1727404504665,9.95,154.35,154.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727404504959,3.2393,154.32,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404505159,9.95,154.36,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404505860,1.2944,154.4,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404506060,11.2444,154.4,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404506461,19.48,154.43,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404506657,9.95,154.4,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404508564,9.95,154.42,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404508763,3.2381,154.37,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404508964,9.95,154.4,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404509759,3.2383,154.36,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404510360,1.3622,154.43,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404510361,3.2382,154.37,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404510562,69.36798719,154.46,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404510763,69.36798719,154.46,154.29,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727404510764,9.95,154.45,154.34,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727404510962,9.95,154.45,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404511461,3.237,154.43,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404511656,9.95,154.45,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404511861,9.95,154.44,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404512059,3.2373,154.42,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404512667,3.2369,154.43,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404515361,3.2371,154.42,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404515971,3.2371,154.42,154.38,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727404516166,3.2371,154.42,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404517673,3.2371,154.42,154.35,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1727404517865,3.2371,154.42,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404518869,3.2373,154.41,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404519070,9.95,154.45,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404519270,9.95,154.45,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404519472,3.2372,154.42,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404520370,3.2369,154.43,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404521270,3.2367,154.44,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404522671,3.2367,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404525170,3.2369,154.43,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404526174,3.2369,154.43,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404529578,3.2367,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404531277,3.2365,154.45,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404531479,69.36798719,154.46,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404531674,69.36798719,154.46,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404534984,3.2361,154.47,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404539386,1.3638,154.54,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404539584,9.95,154.53,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404539789,9.95,154.52,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404540490,3.2356,154.49,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404543986,3.2355,154.5,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404544186,9.95,154.55,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404544394,67.03439322,154.56,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404544588,9.95,154.55,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404545194,9.95,154.55,154.47,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727404545495,9.95,154.54,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404545696,9.95,154.54,154.42,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727404545998,3.2354,154.5,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404550096,3.2362,154.46,154.42,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727404550298,3.2362,154.46,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404550989,3.2362,154.46,154.42,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727404550990,9.95,154.49,154.42,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727404551190,9.95,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404551497,3.2364,154.45,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404555797,3.2369,154.43,154.42,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727404555998,9.95,154.47,154.41,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1727404556191,9.95,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404556391,9.95,154.47,154.41,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1727404556604,9.95,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404557199,3.2369,154.43,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404561601,3.2371,154.42,154.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727404562198,3.2371,154.42,154.41,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404562399,3.2369,154.43,154.41,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404568706,3.2371,154.42,154.41,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404570007,3.2371,154.42,154.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727404573707,9.95,154.42,154.28,80.92248687]
["bitfinex-derivatives","SOLF0:USTF0",1727404574013,9.95,154.38,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404574310,3.2384,154.36,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404574614,3.2384,154.36,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404574911,3.2383,154.37,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404575403,3.2383,154.36,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404577713,9.95,154.36,154.29,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1727404578014,9.95,154.35,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404578407,9.95,154.36,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404578607,9.95,154.37,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404579612,3.2387,154.35,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404582715,3.2388,154.34,154.3,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727404583020,3.2388,154.34,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404583314,3.2391,154.33,154.29,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1727404583619,9.95,154.36,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404584119,96.49912033,154.41,154.29,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1727404584324,1.00215687,154.4,154.29,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727404584524,3.2395,154.31,154.29,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727404585223,3.2396,154.3,154.29,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727404585727,3.2396,154.3,154.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404586827,3.2396,154.3,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404587428,3.2399,154.29,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404588029,3.2399,154.29,154.27,13.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727404588222,1.3868,154.38,154.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404588428,1.3868,154.38,154.25,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727404588429,2.6665,154.39,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404588627,9.95,154.38,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404588929,9.95,154.34,154.3,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727404590034,3.2393,154.32,154.3,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727404590234,9.95,154.34,154.3,12.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727404591929,3.2392,154.32,154.3,12.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727404597430,3.2394,154.31,154.3,12.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727404605337,3.9897,154.39,154.3,12.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727404605539,9.95,154.36,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404606442,3.2389,154.34,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404606939,70.54422033,154.41,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404607139,9.95,154.38,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404607441,70.54422033,154.41,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404607739,70.54422033,154.41,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404607939,67.25269108,154.41,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404608846,3.2376,154.4,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404612043,3.2377,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404614444,3.2376,154.4,154.37,13.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727404614646,3.2376,154.4,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404614940,3.2377,154.39,154.37,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727404615146,3.2377,154.39,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404615446,4.0082,154.48,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404615647,3.2372,154.42,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404617240,4.0082,154.48,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404617445,9.95,154.48,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404617648,9.95,154.48,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404618147,19.45,154.53,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404618148,9.95,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404618947,9.95,154.44,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404619337,9.95,154.43,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404620144,3.2374,154.41,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404620348,9.95,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404621450,3.2378,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404626950,9.95,154.42,154.36,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727404627149,29.16863607,154.47,154.35,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727404627150,9.95,154.41,154.35,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727404627450,3.2383,154.36,154.35,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727404628155,3.2381,154.38,154.35,14.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727404628451,9.95,154.41,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404628954,3.2381,154.37,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404633861,3.2379,154.38,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404634158,3.2379,154.38,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404635562,3.2382,154.37,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404638866,3.238,154.38,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404639067,3.238,154.38,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404641463,9.95,154.43,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404642062,3.2378,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404642261,9.95,154.43,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404644566,9.95,154.41,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404645770,9.95,154.37,154.25,60.06477974]
["bitfinex-derivatives","SOLF0:USTF0",1727404645971,9.95,154.37,154.29,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727404646171,3.2391,154.33,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404646471,9.95,154.35,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404647068,9.95,154.36,154.31,13.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727404647266,9.95,154.36,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404647700,9.95,154.38,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404647870,3.2387,154.35,154.32,13.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727404648373,3.2387,154.35,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404648678,3.2388,154.34,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404648878,9.95,154.36,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404649374,3.2392,154.32,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404650404,3.2394,154.31,154.28,13.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727404650679,9.95,154.31,154.25,61.35897974]
["bitfinex-derivatives","SOLF0:USTF0",1727404650876,9.95,154.29,154.25,71.30897974]
["bitfinex-derivatives","SOLF0:USTF0",1727404651274,9.95,154.29,154.24,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727404651472,3.2404,154.27,154.24,13.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727404652177,3.2401,154.28,154.25,13.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727404652375,9.95,154.31,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404653379,3.2396,154.3,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404653581,9.95,154.31,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404653773,3.2396,154.3,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404656381,3.2398,154.29,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404657380,3.24,154.28,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404660483,3.2402,154.27,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404661686,3.2402,154.27,154.24,13.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727404661985,3.24,154.28,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404662483,3.24,154.28,154.25,13.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727404667887,3.2402,154.27,154.24,13.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727404668190,9.95,154.3,154.24,13.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727404668590,3.2404,154.27,154.24,13.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727404669288,19.45,154.59,154.31,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1727404669484,2.6375,154.5,154.32,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1727404669689,9.95,154.44,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404669889,9.95,154.41,154.32,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1727404670187,9.95,154.38,154.32,87.71]
["bitfinex-derivatives","SOLF0:USTF0",1727404670496,9.95,154.38,154.34,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727404670689,9.95,154.38,154.32,87.71]
["bitfinex-derivatives","SOLF0:USTF0",1727404670890,9.95,154.39,154.32,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1727404671190,9.95,154.36,154.32,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1727404671591,9.95,154.36,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404671792,9.95,154.35,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404671987,9.95,154.35,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404672291,9.95,154.35,154.31,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727404672688,9.95,154.32,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404673984,9.95,154.32,154.29,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727404674589,1.3828,154.34,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404674797,1.3828,154.34,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404675090,2.6524,154.37,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404675292,2.6524,154.37,154.33,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727404675486,12.6024,154.37,154.33,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727404680495,12.6024,154.37,154.34,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727404681100,12.6024,154.37,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404681503,12.6024,154.37,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404681903,12.6024,154.37,154.34,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727404682102,2.6524,154.37,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404682803,2.6524,154.37,154.34,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727404684809,2.6524,154.37,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404684810,2.6524,154.37,154.35,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727404686406,2.6524,154.37,154.36,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727404686704,2.6524,154.37,154.36,13.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727404686705,1.3664,154.37,154.36,13.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727404687501,11.3164,154.37,154.23,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1727404687705,9.95,154.33,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404687902,9.95,154.32,154.23,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1727404688204,9.95,154.32,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404688405,9.95,154.32,154.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404689210,9.95,154.34,154.31,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727404692509,9.95,154.34,154.32,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727404692905,1.3317,154.35,154.33,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727404693102,1.3317,154.35,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404693509,11.2817,154.35,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404694009,11.2817,154.35,154.33,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727404694709,1.3317,154.35,154.34,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727404695110,11.2817,154.35,154.22,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727404695405,9.95,154.33,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404695610,9.95,154.32,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404695805,9.95,154.32,154.29,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727404695806,11.2515,154.32,154.29,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727404696712,11.2515,154.32,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404697312,14.4908,154.32,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404697613,11.2515,154.32,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404697910,11.2515,154.32,154.3,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727404702711,9.95,154.31,154.22,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727404703011,9.95,154.31,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404703216,13.1894,154.31,154.28,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727404703415,13.1894,154.31,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404703814,9.95,154.31,154.29,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727404706215,11.2515,154.32,154.3,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727404707023,14.4907,154.32,154.3,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727404707218,14.4907,154.32,154.29,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727404708715,9.95,154.31,154.29,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727404708918,13.1894,154.31,154.29,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727404710922,13.1894,154.31,154.27,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727404712231,13.1894,154.31,154.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727404713429,13.1894,154.31,154.27,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727404714021,13.1896,154.3,154.26,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727404715131,13.1896,154.3,154.27,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727404716630,14.5007,154.31,154.27,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727404717328,3.2396,154.3,154.27,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727404721644,9.95,154.29,154.27,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727404721840,13.1898,154.29,154.26,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727404722231,9.95,154.28,154.25,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727404722433,9.95,154.26,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404722739,1.3767,154.3,154.21,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727404722740,9.95,154.24,154.21,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727404722936,9.95,154.22,154.18,70.0359212]
["bitfinex-derivatives","SOLF0:USTF0",1727404723242,9.95,154.22,154.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404723541,13.1914,154.22,154.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404723742,9.95,154.22,154.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404724338,13.1913,154.22,154.19,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727404725036,13.1913,154.22,154.18,13.192]
["bitfinex-derivatives","SOLF0:USTF0",1727404726141,13.1913,154.22,154.18,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727404728043,13.1913,154.22,154.19,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727404728543,13.1912,154.23,154.19,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727404728741,13.1912,154.23,154.2,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727404730844,13.1912,154.23,154.19,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727404731247,13.1914,154.22,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404731450,13.1914,154.22,154.18,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727404733749,3.2415,154.21,154.18,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727404744556,13.1915,154.21,154.18,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727404746457,2.6497,154.24,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404746662,12.5997,154.24,154.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404747062,13.1912,154.23,154.2,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727404751170,13.1913,154.22,154.19,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727404751370,9.95,154.22,154.19,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727404751961,13.1914,154.22,154.19,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727404752170,9.95,154.22,154.19,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727404753170,13.1914,154.22,154.19,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727404754271,3.2415,154.21,154.19,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727404754870,3.2417,154.2,154.18,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727404755070,3.2417,154.2,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404755374,3.2417,154.2,154.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404756477,3.2417,154.2,154.17,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727404759478,3.2417,154.2,154.13,3.20771669]
["bitfinex-derivatives","SOLF0:USTF0",1727404759674,3.2417,154.2,154.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404759981,3.2417,154.2,154.17,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727404760476,13.1916,154.21,154.18,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727404761574,3.2416,154.21,154.19,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727404761778,3.2416,154.21,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404762373,3.2416,154.21,154.18,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727404764581,3.2416,154.21,154.19,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727404764781,9.95,154.22,154.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404765180,13.1914,154.22,154.19,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727404765778,3.2415,154.21,154.19,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727404774588,3.2415,154.21,154.18,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727404782092,3.2413,154.22,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404782291,2.6497,154.24,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404782491,2.6497,154.24,154.13,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1727404782687,2.6497,154.24,154.21,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727404783294,5.8907,154.24,154.21,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727404783794,9.95,154.28,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404783993,9.95,154.28,154.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404784291,9.95,154.28,154.23,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727404784492,13.1904,154.27,154.23,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727404784991,9.95,154.27,154.23,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727404785295,9.95,154.24,154.2,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404785790,9.95,154.25,154.2,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404786793,3.2409,154.24,154.21,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727404787490,11.3163,154.26,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404787789,11.3163,154.26,154.16,3.17240553]
["bitfinex-derivatives","SOLF0:USTF0",1727404787995,11.3163,154.26,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404788697,3.2407,154.25,154.18,3.25432462]
["bitfinex-derivatives","SOLF0:USTF0",1727404788899,3.2407,154.25,154.2,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404789090,3.2407,154.25,154.18,3.23941437]
["bitfinex-derivatives","SOLF0:USTF0",1727404789291,3.2407,154.25,154.2,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404789499,3.2409,154.24,154.12,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1727404789699,11.2845,154.25,154.2,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404789893,1.3345,154.25,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404790294,4.5752,154.25,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404790793,1.3345,154.25,154.24,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727404790997,1.3345,154.25,154.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404792001,1.3345,154.25,154.23,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727404792305,1.3663,154.26,154.24,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727404792499,1.3663,154.26,154.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404793001,1.3663,154.26,154.24,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727404793200,3.2403,154.27,154.24,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727404796306,13.1901,154.28,154.25,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727404796804,9.95,154.28,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404797400,3.2403,154.27,154.24,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727404808516,3.2403,154.27,154.21,3.2790743]
["bitfinex-derivatives","SOLF0:USTF0",1727404808517,9.95,154.29,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404809112,3.2402,154.27,154.25,13.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727404810722,3.2402,154.27,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404813321,3.2402,154.27,154.24,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727404813719,3.2402,154.27,154.25,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727404815818,3.24,154.28,154.26,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727404822522,1.382,154.31,154.29,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727404822722,1.382,154.31,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404824029,11.332,154.31,154.22,60.07932266]
["bitfinex-derivatives","SOLF0:USTF0",1727404824330,11.332,154.31,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404824531,11.332,154.31,154.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727404824929,14.5715,154.31,154.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727404825633,3.2396,154.3,154.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727404828629,4.6214,154.31,154.29,13.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727404829234,1.382,154.31,154.29,13.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727404829532,4.5274,154.32,154.29,13.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727404829832,1.2882,154.32,154.31,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727404830035,1.2882,154.32,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404830438,3.239,154.33,154.3,13.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727404831041,3.239,154.33,154.31,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727404833439,71.72761643,154.35,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404834041,74.96631643,154.35,154.32,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727404834238,74.96631643,154.35,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404835838,74.96631643,154.35,154.32,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727404836042,3.2387,154.35,154.32,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727404836234,4.5603,154.36,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404836640,4.5603,154.36,154.33,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727404837241,4.5603,154.36,154.34,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727404837441,4.5603,154.36,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404837641,4.5603,154.36,154.33,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727404837939,4.5603,154.36,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404838741,4.5603,154.36,154.33,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727404839540,1.3219,154.36,154.34,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727404839745,1.3219,154.36,154.34,13.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727404840147,4.5602,154.36,154.34,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727404840448,4.5602,154.36,154.33,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727404841149,9.95,154.35,154.25,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727404841448,9.95,154.35,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404841648,9.95,154.35,154.31,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727404841649,3.2389,154.34,154.31,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727404842644,3.2389,154.34,154.32,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727404844547,3.2386,154.35,154.32,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727404845247,3.2386,154.35,154.33,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727404845446,4.5603,154.36,154.33,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727404845846,11.2719,154.36,154.32,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727404846047,3.2387,154.35,154.32,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727404846247,9.95,154.34,154.25,9.78221456]
["bitfinex-derivatives","SOLF0:USTF0",1727404846447,9.95,154.34,154.3,13.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727404846647,9.95,154.33,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404846850,9.95,154.34,154.3,13.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727404847254,3.239,154.33,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404848849,3.239,154.33,154.31,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727404849755,3.239,154.33,154.31,13.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727404849956,11.2719,154.36,154.31,13.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727404849957,3.2388,154.34,154.31,13.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727404851862,3.239,154.33,154.31,13.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727404853852,1.3379,154.37,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404854254,3.2384,154.36,154.33,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727404857862,3.2384,154.36,154.34,13.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727404858160,9.95,154.35,154.23,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727404858361,9.95,154.34,154.3,13.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727404858859,9.95,154.34,154.31,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727404859059,9.95,154.34,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404860162,9.95,154.35,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404861960,3.2391,154.33,154.3,13.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727404862162,3.2391,154.33,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404862365,1.3379,154.37,154.31,13.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727404862554,11.2879,154.37,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404862958,3.2388,154.34,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404864461,3.2386,154.35,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404865262,1.3379,154.37,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404865659,4.5761,154.37,154.34,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727404865859,1.3379,154.37,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404866764,3.2383,154.36,154.33,13.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727404867066,1.3379,154.37,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404867261,3.2383,154.36,154.33,13.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727404867462,3.2383,154.36,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404868360,4.5761,154.37,154.34,13.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727404868562,11.2938,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404868960,1.3438,154.39,154.31,3.30307847]
["bitfinex-derivatives","SOLF0:USTF0",1727404869161,1.327,154.41,154.23,3.29799941]
["bitfinex-derivatives","SOLF0:USTF0",1727404869162,1.327,154.41,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404869359,1.327,154.41,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404869564,1.327,154.41,154.31,60.04828303]
["bitfinex-derivatives","SOLF0:USTF0",1727404869862,11.277,154.41,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404870059,3.2375,154.4,154.35,13.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727404872566,13.1878,154.39,154.34,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727404872762,9.95,154.38,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404872967,9.95,154.37,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404873166,3.2384,154.36,154.31,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727404873367,9.95,154.35,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404874767,13.1886,154.35,154.31,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727404878464,1.3338,154.36,154.29,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727404878465,9.95,154.34,154.29,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727404878662,9.95,154.34,154.25,60.07004143]
["bitfinex-derivatives","SOLF0:USTF0",1727404878862,9.95,154.3,154.25,60.07004143]
["bitfinex-derivatives","SOLF0:USTF0",1727404879061,9.95,154.3,154.25,70.02004143]
["bitfinex-derivatives","SOLF0:USTF0",1727404879869,3.2398,154.29,154.26,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727404880065,9.95,154.3,154.26,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727404880263,13.1896,154.3,154.27,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727404880866,13.1896,154.3,154.26,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727404882173,13.1896,154.3,154.27,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727404883574,3.2396,154.3,154.27,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727404885272,9.95,154.3,154.25,70.02004143]
["bitfinex-derivatives","SOLF0:USTF0",1727404885472,9.95,154.29,154.25,70.02004143]
["bitfinex-derivatives","SOLF0:USTF0",1727404885668,3.2404,154.26,154.25,70.02004143]
["bitfinex-derivatives","SOLF0:USTF0",1727404885873,9.95,154.29,154.25,60.07004143]
["bitfinex-derivatives","SOLF0:USTF0",1727404886275,3.2402,154.28,154.25,63.31044143]
["bitfinex-derivatives","SOLF0:USTF0",1727404886978,3.2402,154.28,154.25,73.26044143]
["bitfinex-derivatives","SOLF0:USTF0",1727404887579,9.95,154.31,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404888077,9.95,154.32,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404888278,3.2395,154.31,154.28,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727404888473,9.95,154.32,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404888680,11.3348,154.33,154.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404888871,3.2394,154.31,154.28,13.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727404890073,3.2396,154.3,154.28,13.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727404891480,3.2396,154.3,154.27,13.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727404891974,3.2399,154.29,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404892191,9.95,154.29,154.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404892477,3.2402,154.27,154.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404892876,3.2402,154.27,154.25,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727404893576,3.2401,154.28,154.25,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727404895077,3.2401,154.28,154.26,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727404896779,3.2399,154.29,154.26,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727404896980,9.95,154.32,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404897682,3.2397,154.3,154.27,13.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727404898678,9.95,154.32,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404898975,9.95,154.32,154.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404899383,9.95,154.32,154.29,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727404900774,3.2394,154.31,154.29,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727404905982,3.2394,154.31,154.28,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727404911578,9.95,154.3,154.22,3.29204288]
["bitfinex-derivatives","SOLF0:USTF0",1727404911783,9.95,154.29,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404912585,3.24,154.28,154.26,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727404912979,9.95,154.29,154.26,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727404913793,13.1899,154.29,154.26,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727404914596,3.2399,154.29,154.26,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727404914795,3.2399,154.29,154.27,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727404914997,3.2397,154.3,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404915389,9.95,154.3,154.23,3.19073184]
["bitfinex-derivatives","SOLF0:USTF0",1727404915596,3.2399,154.29,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404915999,3.2399,154.29,154.27,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727404919409,3.2396,154.3,154.27,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727404920809,3.2398,154.29,154.27,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727404923110,3.2396,154.3,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404923802,3.2396,154.3,154.27,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727404926110,3.2396,154.3,154.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727404932416,3.2399,154.29,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404933008,9.95,154.3,154.27,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727404933814,13.1897,154.3,154.27,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727404934814,3.2397,154.3,154.27,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727404935216,3.2397,154.3,154.28,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727404936611,3.2395,154.31,154.28,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727404936816,3.2395,154.31,154.28,13.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727404937017,1.3848,154.33,154.29,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727404937219,11.3348,154.33,154.29,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727404937815,3.2394,154.31,154.29,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727404944020,3.239,154.33,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404944227,1.3158,154.35,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404944427,1.3158,154.35,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404944621,1.3338,154.36,154.34,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727404945421,1.3338,154.36,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404945422,1.3338,154.36,154.33,13.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727404946425,4.5722,154.36,154.33,13.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727404948028,1.3338,154.36,154.34,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727404949027,3.2381,154.37,154.34,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727404949227,3.2381,154.37,154.34,13.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727404950727,9.95,154.37,154.29,3.25921708]
["bitfinex-derivatives","SOLF0:USTF0",1727404950928,9.95,154.36,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404951529,9.95,154.36,154.25,3.22252799]
["bitfinex-derivatives","SOLF0:USTF0",1727404951725,9.95,154.35,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404951929,9.95,154.36,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404952129,3.2387,154.35,154.32,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727404952827,3.2387,154.35,154.32,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1727404953932,1.367,154.41,154.34,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727404954127,9.95,154.38,154.34,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727404954530,3.2382,154.37,154.34,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727404955029,1.367,154.41,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404955333,3.2379,154.38,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404956125,3.2379,154.38,154.35,13.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727404956530,9.95,154.37,154.26,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727404956830,9.95,154.37,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404957224,3.2384,154.36,154.33,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727404958329,9.95,154.37,154.26,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727404958530,2.5758,154.35,154.26,3.24261168]
["bitfinex-derivatives","SOLF0:USTF0",1727404958725,2.5758,154.35,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404959932,3.2389,154.34,154.31,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727404963428,3.2389,154.34,154.32,13.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727404963635,5.8144,154.35,154.32,13.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727404966234,2.5758,154.35,154.33,13.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727404966535,3.2384,154.36,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404967931,3.2382,154.37,154.34,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727404968327,3.2382,154.37,154.34,13.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727404970338,9.95,154.38,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404971038,9.95,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404971735,3.2382,154.37,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404971938,3.2382,154.37,154.35,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727404972543,3.2382,154.37,154.34,13.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727404979045,3.2383,154.36,154.34,13.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727404979344,3.2383,154.36,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404980142,3.2383,154.36,154.34,13.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727404980843,3.2382,154.37,154.34,13.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727404981653,9.95,154.39,154.26,3.31516637]
["bitfinex-derivatives","SOLF0:USTF0",1727404981654,9.95,154.36,154.32,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727404981838,9.95,154.35,154.32,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727404983447,3.2388,154.34,154.32,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727404985248,13.1886,154.35,154.32,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727404985447,3.2386,154.35,154.32,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727404985642,3.2386,154.35,154.33,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727404985841,3.2386,154.35,154.33,13.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727404990848,3.2384,154.36,154.33,13.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727404992757,9.95,154.38,154.33,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727404993058,9.95,154.37,154.33,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727404993263,3.2393,154.32,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1727404993455,9.95,154.34,154.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727404993759,9.95,154.34,154.29,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727404994761,3.2393,154.32,154.29,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727404995059,9.95,154.34,154.3,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727404995255,3.239,154.33,154.3,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727404998362,3.239,154.33,154.31,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727404999456,3.2388,154.34,154.32,13.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727405000958,3.2391,154.33,154.27,3.31581865]
["bitfinex-derivatives","SOLF0:USTF0",1727405001256,11.215,154.35,154.26,3.2497226]
["bitfinex-derivatives","SOLF0:USTF0",1727405001461,3.2391,154.33,154.3,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727405006765,3.2388,154.34,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405007168,3.2388,154.34,154.31,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727405010071,3.2388,154.34,154.32,13.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727405010975,3.2388,154.34,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405011467,3.2388,154.34,154.31,13.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727405014272,13.1886,154.35,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405014672,13.1886,154.35,154.32,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1727405020780,5.9424,154.36,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405021977,3.2382,154.37,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405022884,3.2382,154.37,154.34,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727405023276,3.2382,154.37,154.34,13.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727405024677,3.2382,154.37,154.35,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727405025378,3.238,154.38,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405026279,3.2381,154.37,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405027782,3.2381,154.37,154.35,13.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727405029287,3.2381,154.38,154.35,13.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727405030292,3.2381,154.38,154.36,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727405033799,74.93835412,154.39,154.37,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727405034802,3.2379,154.38,154.36,13.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727405034996,1.3521,154.44,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405035291,9.95,154.41,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405035795,3.2378,154.39,154.36,13.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727405036494,3.2376,154.4,154.37,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1727405041596,9.95,154.41,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405042298,3.2378,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405046395,3.2378,154.39,154.37,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1727405048702,5.90439242,154.43,154.37,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1727405048703,3.2376,154.4,154.37,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1727405049597,3.2373,154.41,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405049799,3.2373,154.41,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405053105,3.237,154.43,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405053407,3.237,154.43,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405054508,74.91596537,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405055105,71.67926537,154.44,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405055806,71.67926537,154.44,154.43,13.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727405056034,3.2363,154.46,154.43,13.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727405056202,3.2363,154.46,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405056408,3.2361,154.47,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405056811,3.2355,154.5,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405057008,3.9429,154.51,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405057514,7.1782,154.51,154.47,13.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727405058014,2.6601,154.51,154.47,13.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727405058209,5.8954,154.51,154.47,13.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727405058808,3.2354,154.5,154.47,13.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727405061817,3.2356,154.49,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405067118,2.6601,154.51,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405067720,3.2354,154.5,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405069821,3.2356,154.49,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405075224,3.2355,154.5,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405075416,3.2355,154.5,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405081728,2.6601,154.51,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405081729,5.8954,154.51,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405084732,3.2353,154.51,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405085831,3.2353,154.51,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405090434,2.7849,154.55,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405090729,6.0194,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405092927,2.7849,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405093232,71.63618583,154.57,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405093534,71.63618583,154.57,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405094635,74.87018583,154.57,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405095236,3.234,154.57,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405095435,3.234,154.57,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405096332,12.5234,154.59,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405097335,3.2344,154.57,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405098036,3.2346,154.56,154.52,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727405098232,2.5734,154.59,154.52,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727405098437,9.95,154.58,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405098632,3.2345,154.56,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405099235,9.95,154.58,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405099836,3.2346,154.56,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405101832,3.2344,154.57,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405105539,3.2344,154.57,154.54,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727405105737,3.2344,154.57,154.54,13.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727405107136,3.2345,154.56,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405108136,3.2347,154.55,154.52,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727405108338,9.95,154.57,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405108939,3.2349,154.54,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405110240,3.2348,154.55,154.52,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727405110841,3.2348,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405112444,3.2348,154.55,154.53,13.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727405114646,3.2348,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405115143,9.95,154.57,154.51,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727405115444,9.95,154.56,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405116648,9.95,154.57,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405116845,9.95,154.53,154.43,63.22381519]
["bitfinex-derivatives","SOLF0:USTF0",1727405117047,9.95,154.53,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405118143,9.95,154.53,154.43,63.22381519]
["bitfinex-derivatives","SOLF0:USTF0",1727405118144,9.95,154.52,154.43,63.22381519]
["bitfinex-derivatives","SOLF0:USTF0",1727405118350,4.42140297,154.52,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405118544,14.37140297,154.52,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405119051,3.2359,154.5,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405120256,3.236,154.49,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405125255,3.236,154.49,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727405125450,3.2361,154.48,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405125949,9.95,154.51,154.43,63.24546608]
["bitfinex-derivatives","SOLF0:USTF0",1727405126154,9.95,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405127357,3.2369,154.45,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405127656,9.95,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405128157,3.2367,154.46,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405129549,3.2368,154.45,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405129765,2.6027,154.51,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727405129766,9.95,154.47,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727405129950,9.95,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405130950,3.2371,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405131959,3.2372,154.43,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727405132255,3.2372,154.43,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405139766,3.2379,154.4,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727405140072,3.2379,154.4,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405140770,3.2379,154.4,154.38,13.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727405148071,3.2379,154.4,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405149877,3.2379,154.4,154.38,13.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727405150572,3.2377,154.41,154.39,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1727405155379,9.95,154.44,154.39,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1727405155580,3.2375,154.42,154.39,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1727405156177,3.2376,154.41,154.39,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1727405159078,3.2378,154.4,154.38,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727405159277,9.95,154.43,154.38,13.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727405159481,3.2377,154.41,154.38,13.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727405160185,3.2378,154.4,154.38,13.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727405162987,3.2378,154.4,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405164183,3.23140784,154.44,154.38,13.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727405164184,3.2377,154.41,154.38,13.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727405164381,3.2377,154.41,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405164591,9.95,154.44,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405164784,3.2375,154.42,154.39,13.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727405165892,3.2375,154.42,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405167996,3.2376,154.41,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405172502,3.9934,154.46,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405172703,3.9934,154.46,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405172899,3.237,154.44,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405175499,3.2369,154.45,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405175797,9.95,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405176198,81.6143017,154.48,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405176700,3.2369,154.45,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405177803,3.2369,154.45,154.43,13.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727405180901,3.2369,154.45,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405181098,9.95,154.46,154.34,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727405181304,2.675,154.45,154.4,13.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727405181500,2.675,154.45,154.34,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727405181501,3.2378,154.4,154.34,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727405181707,3.2378,154.4,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405181908,9.95,154.42,154.37,13.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727405182605,3.2381,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405182904,9.95,154.4,154.34,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727405183104,3.2386,154.37,154.34,80.9389]
["bitfinex-derivatives","SOLF0:USTF0",1727405183299,11.2936,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405183500,11.2936,154.39,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405183501,11.2374,154.38,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405184002,3.2389,154.35,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405184400,11.2374,154.38,154.29,3.18180032]
["bitfinex-derivatives","SOLF0:USTF0",1727405184603,11.2374,154.38,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405184798,12.5954,154.38,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405185910,3.2389,154.35,154.32,13.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727405188210,3.2391,154.34,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405197914,9.95,154.35,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727405198111,9.95,154.35,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405199826,3.2395,154.33,154.3,13.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727405200525,3.2395,154.33,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405204229,3.2392,154.34,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405205830,3.2392,154.34,154.32,13.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727405206926,3.2393,154.33,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405207330,3.2393,154.33,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405207937,9.95,154.36,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405208132,9.95,154.35,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405209035,3.2395,154.32,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405209329,9.95,154.33,154.24,3.27921057]
["bitfinex-derivatives","SOLF0:USTF0",1727405209535,9.95,154.33,154.27,13.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727405212934,3.2401,154.3,154.27,13.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727405214434,3.2403,154.29,154.26,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727405214633,3.2403,154.29,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405216034,3.24,154.3,154.27,13.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727405216334,2.5961,154.32,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405218336,9.95,154.34,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405219940,3.2397,154.32,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405226441,3.2397,154.32,154.3,13.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727405228947,3.2397,154.32,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405233043,3.2393,154.33,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405233744,3.2391,154.35,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727405233950,3.2391,154.35,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405237848,3.2387,154.36,154.33,13.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727405238057,3.2387,154.36,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405238250,3.2387,154.36,154.26,3.21998606]
["bitfinex-derivatives","SOLF0:USTF0",1727405238251,3.2387,154.36,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405239848,3.2387,154.36,154.34,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1727405241358,3.2387,154.36,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405245855,3.2385,154.37,154.34,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1727405247860,3.2387,154.36,154.34,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1727405248557,3.2387,154.36,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405248951,3.239,154.35,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405252864,3.239,154.35,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405254164,3.2387,154.36,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405257960,3.2387,154.36,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405258370,2.5602,154.41,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405258671,9.95,154.46,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405258866,9.95,154.45,154.3,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727405259067,12.6222,154.45,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405259765,3.2376,154.41,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405259971,9.95,154.44,154.26,80.92061638]
["bitfinex-derivatives","SOLF0:USTF0",1727405260166,3.2381,154.39,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405260373,3.2381,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405261473,1.3685,154.44,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405261666,11.3185,154.44,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405262468,3.2377,154.41,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405262671,3.2377,154.41,154.36,3.26757084]
["bitfinex-derivatives","SOLF0:USTF0",1727405262868,3.2377,154.41,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405264874,3.2374,154.42,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405267676,3.2374,154.42,154.4,13.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727405267980,3.2374,154.42,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405268682,3.2373,154.43,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405269080,1.3685,154.44,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405269278,3.2372,154.43,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405269777,1.3685,154.44,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405270673,4.6056,154.44,154.41,13.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727405270974,1.3685,154.44,154.41,13.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727405271180,3.2373,154.43,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405274882,1.3685,154.44,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405274883,3.2374,154.42,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405275283,1.3685,154.44,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405275484,3.2373,154.43,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405275885,3.237,154.44,154.41,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727405276083,3.237,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405276780,3.237,154.44,154.42,13.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727405277185,3.237,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405278881,3.237,154.44,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727405278882,2.6722,154.45,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405279486,9.95,154.44,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405279888,9.95,154.44,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405280085,11.3058,154.44,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405280285,3.238,154.4,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405280686,3.2382,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405282385,9.95,154.4,154.3,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1727405282583,2.6492,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405282782,9.95,154.38,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405283087,3.2388,154.36,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405283583,3.2385,154.37,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405284189,3.2386,154.36,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405284892,3.2383,154.38,154.35,13.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727405285089,2.6492,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405285490,5.8873,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405287795,3.2382,154.38,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405297211,1.3513,154.39,154.34,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727405297401,9.95,154.38,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405297806,3.2388,154.36,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405298005,3.2388,154.36,154.32,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727405298207,3.2388,154.36,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405299210,3.2389,154.35,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405302111,9.95,154.36,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405302618,3.2394,154.33,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405303515,3.2391,154.34,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405304115,3.2389,154.35,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405304921,3.2387,154.36,154.33,13.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727405305116,3.2387,154.36,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405308117,3.2389,154.35,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727405308317,11.2312,154.37,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405308815,3.2391,154.34,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405309219,3.2391,154.34,154.24,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1727405309411,3.2393,154.33,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405310214,3.2393,154.33,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405310415,3.2391,154.34,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405311725,3.2389,154.35,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405312622,3.2387,154.36,154.33,13.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727405312829,3.2387,154.36,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405323122,3.2386,154.37,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405323730,1.3513,154.39,154.31,3.30156883]
["bitfinex-derivatives","SOLF0:USTF0",1727405323930,1.3513,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405324737,3.2387,154.36,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405329334,3.2389,154.35,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405333640,3.2389,154.35,154.33,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727405333641,3.2392,154.34,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405334546,1.2636,154.37,154.3,3.30308486]
["bitfinex-derivatives","SOLF0:USTF0",1727405334842,1.2636,154.37,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405335837,3.2391,154.35,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405336243,3.2391,154.34,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405337051,1.2636,154.37,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405337256,1.2636,154.37,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405338845,3.2388,154.36,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405340747,3.2385,154.37,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405340950,1.3454,154.41,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405341139,1.3454,154.41,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405341846,11.3207,154.43,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405341847,1.3707,154.43,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405342052,3.2375,154.42,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405342446,1.3707,154.43,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405343454,1.3707,154.43,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405344849,3.2374,154.42,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405346654,4.6079,154.43,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405348348,2.7364,154.5,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405348546,9.95,154.46,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405349348,3.2374,154.42,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405358358,9.95,154.48,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405358561,9.95,154.48,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405358958,3.237,154.44,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405359954,1.3459,154.49,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405359955,3.2367,154.46,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405360160,3.2367,154.46,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405360860,3.2367,154.46,154.39,3.22807559]
["bitfinex-derivatives","SOLF0:USTF0",1727405361055,1.3459,154.49,154.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727405361056,3.2368,154.45,154.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727405361262,3.2368,154.45,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405363259,3.2366,154.46,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405363459,3.2366,154.46,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405369063,3.2364,154.47,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405369269,3.2364,154.47,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405370461,3.2362,154.48,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405371362,3.2363,154.47,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405371769,1.3459,154.49,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405372061,1.3459,154.49,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405372968,4.5818,154.49,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405373160,1.3459,154.49,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405373562,3.2366,154.46,154.41,3.20575726]
["bitfinex-derivatives","SOLF0:USTF0",1727405373765,1.3459,154.49,154.37,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727405373961,1.3459,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405374166,3.237,154.45,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405374364,9.95,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405374572,9.95,154.46,154.37,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727405375174,9.95,154.46,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405375367,3.2375,154.42,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405387378,9.95,154.47,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405387678,9.95,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405388781,3.2372,154.43,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405404386,3.2375,154.42,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405405095,9.95,154.43,154.33,6.3742845]
["bitfinex-derivatives","SOLF0:USTF0",1727405405388,9.95,154.43,154.31,165.08035535]
["bitfinex-derivatives","SOLF0:USTF0",1727405405389,9.95,154.42,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405405991,2.5797,154.44,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405406289,9.95,154.43,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405406590,3.2378,154.4,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405407787,3.2377,154.41,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405407992,3.2377,154.41,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405408986,3.2375,154.42,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405409284,3.2375,154.42,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405409481,3.2376,154.41,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405410586,3.2372,154.43,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405410788,3.2372,154.43,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405425003,1.2962,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405425596,1.3629,154.48,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405425789,9.95,154.51,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405425995,9.95,154.5,154.34,12.9581]
["bitfinex-derivatives","SOLF0:USTF0",1727405426191,9.95,154.5,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405426901,3.2366,154.46,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405428807,3.2366,154.46,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405429807,3.2364,154.47,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405430002,9.95,154.51,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405430211,9.95,154.51,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405430511,3.2363,154.48,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405430906,4.1241,154.52,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405431130,3.2356,154.51,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405431610,5.9965,154.52,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405431818,2.7612,154.52,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405432804,3.2355,154.51,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405435715,5.9966,154.52,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405435905,3.2354,154.52,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405436107,3.2354,154.52,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405442014,3.2356,154.51,154.48,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727405442319,3.2356,154.51,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405443717,3.2354,154.52,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405443916,3.2354,154.52,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405458333,3.2357,154.51,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405460434,29.4,154.55,154.45,83.99815587]
["bitfinex-derivatives","SOLF0:USTF0",1727405460736,9.95,154.53,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405461039,3.2359,154.49,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405464729,3.2358,154.5,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405464935,3.2358,154.5,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405465737,9.95,154.51,154.43,3.25100058]
["bitfinex-derivatives","SOLF0:USTF0",1727405465935,32.1311,154.5,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405466233,9.95,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405466438,9.95,154.48,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405466936,9.95,154.48,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405467136,11.2362,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405467437,1.2862,154.49,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405467638,3.2365,154.46,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405468135,3.237,154.44,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727405468337,3.237,154.44,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405471539,3.2368,154.45,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405473541,3.2368,154.45,154.39,3.22592259]
["bitfinex-derivatives","SOLF0:USTF0",1727405473542,3.2368,154.45,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405473843,3.2366,154.46,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405476050,3.2366,154.46,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727405476346,3.2368,154.45,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405479847,3.2366,154.46,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405482243,3.2364,154.47,154.44,13.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727405482441,1.2862,154.49,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405482644,2.7311,154.5,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405483042,3.2363,154.48,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405483645,2.7311,154.5,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405484548,3.2363,154.48,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405484751,1.2741,154.53,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405484952,13.8918,154.53,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405485252,9.95,154.52,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405486647,3.9418,154.53,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405486852,3.9418,154.53,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405487153,2.6677,154.53,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405487561,3.2355,154.52,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405490457,3.2358,154.5,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405491160,3.2356,154.51,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405491362,3.2356,154.51,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405493069,3.2353,154.52,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405493263,11.2494,154.56,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405493665,3.2353,154.52,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405495368,3.2352,154.53,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405496662,11.2494,154.56,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405497079,3.2355,154.52,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405498974,3.2355,154.52,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405500170,3.2358,154.5,154.47,6.51524529]
["bitfinex-derivatives","SOLF0:USTF0",1727405500375,11.2494,154.56,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405500671,11.2494,154.56,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405500876,3.2354,154.52,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405524491,3.2348,154.55,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405524690,2.6554,154.58,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405524888,2.6554,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405525390,3.2344,154.57,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405525687,2.6554,154.58,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405526084,12.6054,154.58,154.48,6.36248382]
["bitfinex-derivatives","SOLF0:USTF0",1727405526392,12.6054,154.58,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405527089,3.2349,154.54,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405528387,11.2391,154.57,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727405528388,3.2353,154.53,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727405528591,11.2391,154.57,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405529090,9.95,154.55,154.47,6.5182789]
["bitfinex-derivatives","SOLF0:USTF0",1727405529286,9.95,154.54,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405529687,3.2357,154.5,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405530288,3.2356,154.51,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405532393,3.2356,154.51,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405532696,1.2891,154.57,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405532891,1.2891,154.57,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405533195,3.2345,154.56,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405533694,1.2891,154.57,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405534497,1.2891,154.57,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405534793,3.2347,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405536295,3.2349,154.54,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405538799,3.2347,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405539393,3.2349,154.54,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405541397,3.2351,154.53,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405541798,9.95,154.56,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405542099,3.2354,154.52,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405542399,3.2354,154.52,154.49,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727405542594,9.95,154.55,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405542892,9.95,154.53,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405543096,9.95,154.52,154.46,3.24045262]
["bitfinex-derivatives","SOLF0:USTF0",1727405543298,9.95,154.52,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405543499,12.6598,154.51,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405543699,3.2362,154.48,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405544698,3.2362,154.48,154.44,84.00281341]
["bitfinex-derivatives","SOLF0:USTF0",1727405544699,3.2362,154.48,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405545497,3.2363,154.47,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405545699,12.6598,154.51,154.44,87.23971341]
["bitfinex-derivatives","SOLF0:USTF0",1727405545700,9.95,154.5,154.44,84.00281341]
["bitfinex-derivatives","SOLF0:USTF0",1727405545899,9.95,154.47,154.35,3.20277767]
["bitfinex-derivatives","SOLF0:USTF0",1727405546093,9.95,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405546399,9.95,154.47,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405547900,3.2371,154.44,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405549595,9.95,154.47,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405549796,9.95,154.43,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405550294,9.95,154.4,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405550500,2.6137,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405550701,3.2386,154.37,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405550895,3.2386,154.37,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405551097,2.6137,154.39,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405551704,3.2384,154.38,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405554118,3.2384,154.37,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405554302,3.2384,154.37,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405554503,2.6137,154.39,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727405554702,12.5637,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405556005,3.2386,154.36,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405556296,12.5637,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405556297,3.2389,154.35,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405556504,2.6137,154.39,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405556698,9.95,154.36,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405556894,9.95,154.36,154.29,3.26107873]
["bitfinex-derivatives","SOLF0:USTF0",1727405557203,9.95,154.34,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405557799,3.2394,154.33,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405558100,2.6137,154.39,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405558101,9.95,154.36,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405558295,2.6137,154.39,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405558501,9.95,154.38,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405560206,3.239,154.35,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405562597,2.6137,154.39,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405563003,12.5637,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405564806,3.2384,154.37,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405565808,3.2383,154.38,154.34,13.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727405566006,3.2383,154.38,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405571614,3.2384,154.37,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405571913,2.6137,154.39,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405571914,12.5637,154.39,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405572113,3.2391,154.35,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405572613,3.2391,154.34,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405573112,3.2391,154.34,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727405573311,9.95,154.35,154.26,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1727405573511,9.95,154.35,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405574012,3.2394,154.33,154.3,13.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727405575318,3.2395,154.32,154.3,13.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727405575725,3.2395,154.32,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405577016,3.2397,154.31,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405577313,9.95,154.34,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405577812,3.2398,154.31,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405584419,3.2399,154.3,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405585716,3.2399,154.3,154.25,84.08019627]
["bitfinex-derivatives","SOLF0:USTF0",1727405585717,3.2401,154.29,154.27,13.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727405585918,3.2401,154.29,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405586131,3.2401,154.29,154.26,9.89234376]
["bitfinex-derivatives","SOLF0:USTF0",1727405586814,3.2401,154.29,154.27,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727405587519,9.95,154.31,154.25,84.08019627]
["bitfinex-derivatives","SOLF0:USTF0",1727405587818,9.95,154.3,154.25,94.03019627]
["bitfinex-derivatives","SOLF0:USTF0",1727405588317,3.2405,154.28,154.25,97.27099627]
["bitfinex-derivatives","SOLF0:USTF0",1727405588514,9.95,154.3,154.25,97.27099627]
["bitfinex-derivatives","SOLF0:USTF0",1727405589012,3.2405,154.27,154.25,97.27099627]
["bitfinex-derivatives","SOLF0:USTF0",1727405591326,9.95,154.3,154.25,97.27099627]
["bitfinex-derivatives","SOLF0:USTF0",1727405591327,9.95,154.3,154.25,84.08019627]
["bitfinex-derivatives","SOLF0:USTF0",1727405592122,3.2407,154.27,154.25,84.08019627]
["bitfinex-derivatives","SOLF0:USTF0",1727405594221,3.2407,154.27,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405600426,3.2407,154.27,154.25,84.08019627]
["bitfinex-derivatives","SOLF0:USTF0",1727405600631,3.2407,154.27,154.25,94.03019627]
["bitfinex-derivatives","SOLF0:USTF0",1727405601932,3.2407,154.27,154.25,87.32109627]
["bitfinex-derivatives","SOLF0:USTF0",1727405602135,3.2407,154.27,154.25,97.27109627]
["bitfinex-derivatives","SOLF0:USTF0",1727405605828,3.2407,154.27,154.25,87.32109627]
["bitfinex-derivatives","SOLF0:USTF0",1727405607533,9.95,154.28,154.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727405608528,3.241,154.25,154.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727405609140,3.241,154.25,154.23,13.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727405612939,3.2408,154.26,154.24,13.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727405617137,3.2408,154.26,154.24,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727405618938,1.2975,154.32,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405619139,9.95,154.3,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405619340,3.2405,154.27,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405619943,3.2405,154.27,154.25,13.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727405625142,3.2405,154.27,154.23,3.26178185]
["bitfinex-derivatives","SOLF0:USTF0",1727405625338,9.95,154.27,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405625643,9.95,154.28,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405626146,3.2409,154.26,154.23,13.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727405628746,3.2409,154.26,154.24,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727405634248,1.2975,154.32,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405634249,3.2406,154.27,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405634449,9.95,154.3,154.25,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727405636054,3.2404,154.28,154.25,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727405637255,3.2404,154.28,154.25,13.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727405637957,1.2975,154.32,154.26,13.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727405638265,9.95,154.31,154.26,13.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727405639051,3.2403,154.29,154.26,13.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727405639456,3.2403,154.28,154.26,13.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727405640153,3.2403,154.28,154.25,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727405640954,3.2403,154.28,154.26,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727405642860,1.2975,154.32,154.26,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727405643056,1.2975,154.32,154.26,13.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727405643264,9.95,154.3,154.26,13.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727405643462,3.2403,154.29,154.26,13.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727405644057,3.2404,154.28,154.26,13.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727405644562,3.2404,154.28,154.26,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727405644766,3.2404,154.28,154.25,13.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727405648767,3.2406,154.27,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405650366,3.2406,154.27,154.24,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727405650566,3.2406,154.27,154.24,13.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727405651260,3.2406,154.27,154.25,9.67787467]
["bitfinex-derivatives","SOLF0:USTF0",1727405651563,3.2406,154.27,154.25,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727405654268,3.2406,154.27,154.26,6.44155072]
["bitfinex-derivatives","SOLF0:USTF0",1727405658082,3.2406,154.27,154.25,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727405658472,3.2406,154.27,154.26,6.44362221]
["bitfinex-derivatives","SOLF0:USTF0",1727405658973,3.2406,154.27,154.26,6.44365357]
["bitfinex-derivatives","SOLF0:USTF0",1727405660068,1.2975,154.32,154.26,16.39365357]
["bitfinex-derivatives","SOLF0:USTF0",1727405660372,1.2975,154.32,154.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405660373,3.2401,154.3,154.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405665375,3.2403,154.28,154.25,3.3203578]
["bitfinex-derivatives","SOLF0:USTF0",1727405665574,11.2475,154.32,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405666773,3.2402,154.29,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405685394,9.95,154.29,154.22,84.12196961]
["bitfinex-derivatives","SOLF0:USTF0",1727405685584,9.95,154.27,154.23,16.42398176]
["bitfinex-derivatives","SOLF0:USTF0",1727405685779,9.95,154.27,154.24,6.47398176]
["bitfinex-derivatives","SOLF0:USTF0",1727405685985,3.241,154.26,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405686287,3.241,154.26,154.24,6.47442753]
["bitfinex-derivatives","SOLF0:USTF0",1727405686494,3.241,154.26,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405687497,3.241,154.26,154.24,6.47488731]
["bitfinex-derivatives","SOLF0:USTF0",1727405687704,3.241,154.26,154.23,13.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727405687991,3.241,154.26,154.24,6.47436714]
["bitfinex-derivatives","SOLF0:USTF0",1727405688202,3.241,154.26,154.23,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727405688203,3.241,154.26,154.23,13.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727405688590,3.241,154.26,154.24,6.47417891]
["bitfinex-derivatives","SOLF0:USTF0",1727405688798,3.241,154.26,154.23,13.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727405688995,3.241,154.26,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405690598,3.241,154.26,154.25,16.42359802]
["bitfinex-derivatives","SOLF0:USTF0",1727405690992,3.241,154.26,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405691203,3.241,154.26,154.25,16.42358213]
["bitfinex-derivatives","SOLF0:USTF0",1727405691595,3.241,154.26,154.25,6.47358213]
["bitfinex-derivatives","SOLF0:USTF0",1727405691795,3.2411,154.25,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405692300,3.2411,154.25,154.22,87.36346961]
["bitfinex-derivatives","SOLF0:USTF0",1727405692501,3.2412,154.24,154.23,16.42334119]
["bitfinex-derivatives","SOLF0:USTF0",1727405693206,3.2411,154.25,154.23,16.42334119]
["bitfinex-derivatives","SOLF0:USTF0",1727405693401,3.2411,154.25,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405696901,3.2411,154.25,154.22,87.36346961]
["bitfinex-derivatives","SOLF0:USTF0",1727405696902,3.2408,154.26,154.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405699308,3.241,154.25,154.22,87.36336961]
["bitfinex-derivatives","SOLF0:USTF0",1727405699607,3.241,154.25,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405702602,3.2414,154.23,154.22,84.12196961]
["bitfinex-derivatives","SOLF0:USTF0",1727405702804,9.95,154.24,154.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727405703109,9.95,154.24,154.19,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405703303,9.95,154.24,154.2,6.46916657]
["bitfinex-derivatives","SOLF0:USTF0",1727405703508,3.2419,154.21,154.19,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405703906,11.2688,154.23,154.15,81.04535118]
["bitfinex-derivatives","SOLF0:USTF0",1727405704109,11.2688,154.23,154.16,6.46947382]
["bitfinex-derivatives","SOLF0:USTF0",1727405704310,11.2688,154.23,154.15,3.24535118]
["bitfinex-derivatives","SOLF0:USTF0",1727405704311,11.2688,154.23,154.17,16.41947382]
["bitfinex-derivatives","SOLF0:USTF0",1727405704503,3.2423,154.19,154.18,6.46947382]
["bitfinex-derivatives","SOLF0:USTF0",1727405704703,3.2423,154.19,154.17,13.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727405705110,3.2423,154.19,154.18,6.46751521]
["bitfinex-derivatives","SOLF0:USTF0",1727405705311,3.2422,154.19,154.18,6.46751521]
["bitfinex-derivatives","SOLF0:USTF0",1727405705511,1.3271,154.22,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405706010,9.95,154.2,154.09,386.93488397]
["bitfinex-derivatives","SOLF0:USTF0",1727405706310,9.95,154.19,154.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405706510,3.2432,154.15,154.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405706911,9.95,154.15,154.09,161.93488397]
["bitfinex-derivatives","SOLF0:USTF0",1727405707112,3.22520314,154.18,154.0,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1727405707322,1.2935,154.21,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405707518,9.95,154.18,154.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405708122,9.95,154.17,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405708322,3.2433,154.15,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405708517,11.2771,154.16,154.08,3.29590851]
["bitfinex-derivatives","SOLF0:USTF0",1727405708721,1.3271,154.16,154.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405709021,3.2435,154.14,154.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405709416,3.2431,154.15,154.1,13.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727405709619,1.3271,154.16,154.14,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405709820,1.2935,154.21,154.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405710121,1.2935,154.21,154.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405710323,3.2422,154.2,154.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405710523,3.2422,154.2,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405711022,3.2422,154.19,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405711921,3.242,154.2,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405712117,1.2935,154.21,154.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405713021,3.2416,154.22,154.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405713222,9.95,154.23,154.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405713519,9.95,154.22,154.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405713720,9.95,154.2,154.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405714114,3.2424,154.19,154.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405716230,3.2424,154.18,154.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405716727,9.95,154.21,154.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405716923,9.95,154.21,154.15,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727405717122,9.95,154.21,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405717927,3.2423,154.19,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405721728,9.95,154.21,154.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405722130,3.2426,154.17,154.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405722528,9.95,154.18,154.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405722929,3.243,154.16,154.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405723934,9.95,154.18,154.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405724134,9.95,154.17,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405725037,2.5825,154.16,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405725632,3.2435,154.13,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405725833,2.5825,154.16,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405726333,12.5325,154.16,154.1,94.13159673]
["bitfinex-derivatives","SOLF0:USTF0",1727405726532,9.95,154.15,154.1,94.13159673]
["bitfinex-derivatives","SOLF0:USTF0",1727405726935,3.2438,154.12,154.1,94.13159673]
["bitfinex-derivatives","SOLF0:USTF0",1727405728635,3.2438,154.12,154.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405729137,3.2439,154.11,154.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405730031,3.2439,154.11,154.08,13.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727405730541,3.2442,154.1,154.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405730836,9.95,154.15,154.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405731132,9.95,154.15,154.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405731342,3.2438,154.12,154.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405732539,3.2439,154.11,154.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405732736,9.95,154.15,154.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405733043,3.2438,154.12,154.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405734245,13.8845,154.16,154.11,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405734538,29.11457345,154.27,154.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405734845,9.95,154.2,154.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405735147,3.2425,154.18,154.15,13.193]
["bitfinex-derivatives","SOLF0:USTF0",1727405735647,9.95,154.22,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405736240,3.2421,154.2,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405736548,9.95,154.22,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405737049,9.95,154.2,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405737447,3.2422,154.19,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405739348,9.95,154.19,154.14,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405739749,3.2426,154.18,154.14,13.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727405739952,3.2426,154.18,154.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405741454,3.2426,154.18,154.15,13.193]
["bitfinex-derivatives","SOLF0:USTF0",1727405744254,9.95,154.22,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405744662,3.2418,154.21,154.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405745562,3.2421,154.2,154.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405745966,9.95,154.23,154.18,13.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727405746164,3.2417,154.22,154.19,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405746565,3.2417,154.22,154.19,13.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727405746765,3.2417,154.22,154.19,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405747459,3.2418,154.21,154.19,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405747661,3.9994,154.26,154.19,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405747859,9.95,154.25,154.19,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405748060,3.2416,154.22,154.19,13.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727405749658,3.9994,154.26,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405749853,13.9494,154.26,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405750862,3.2414,154.23,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405752565,9.95,154.23,154.15,3.27320797]
["bitfinex-derivatives","SOLF0:USTF0",1727405752766,9.95,154.22,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405753359,3.2422,154.2,154.17,13.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727405754266,3.2422,154.19,154.17,13.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727405755868,3.2421,154.2,154.17,13.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727405756569,3.2419,154.21,154.19,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405758664,3.2419,154.21,154.19,13.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727405758973,3.2416,154.22,154.19,13.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727405760566,3.2414,154.23,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405760766,3.9994,154.26,154.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405760968,2.7185,154.26,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405761372,3.2412,154.24,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405762767,1.3304,154.3,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405762768,9.95,154.29,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405762970,9.95,154.29,154.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405763372,3.2408,154.26,154.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405763568,3.2408,154.26,154.23,13.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727405764773,3.2403,154.28,154.24,13.191]
["bitfinex-derivatives","SOLF0:USTF0",1727405764977,11.2804,154.3,154.21,3.30155048]
["bitfinex-derivatives","SOLF0:USTF0",1727405765172,9.95,154.29,154.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405766773,3.2408,154.26,154.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405766971,9.95,154.28,154.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405767878,3.241,154.25,154.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405770181,3.2413,154.24,154.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405770578,9.95,154.26,154.16,6.43644883]
["bitfinex-derivatives","SOLF0:USTF0",1727405770779,3.2417,154.22,154.2,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405774483,3.2415,154.23,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405775283,3.2412,154.24,154.21,13.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727405775577,3.2412,154.24,154.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405776685,3.241,154.25,154.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405776886,3.241,154.25,154.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405778682,1.3804,154.29,154.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405778987,1.3804,154.29,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405779786,3.2406,154.27,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405780189,3.2406,154.27,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405780487,3.2407,154.26,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405780684,9.95,154.26,154.16,6.43557954]
["bitfinex-derivatives","SOLF0:USTF0",1727405780891,9.95,154.25,154.2,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405782595,9.95,154.23,154.17,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727405782887,9.95,154.23,154.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405783585,3.2421,154.2,154.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405783781,9.95,154.23,154.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405783982,3.2418,154.21,154.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405784387,3.2418,154.21,154.19,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405785292,1.2751,154.24,154.2,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405785486,1.2751,154.24,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405785687,3.2415,154.23,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405787695,3.2412,154.24,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405787991,9.95,154.27,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405788192,3.2412,154.25,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405790099,3.2412,154.24,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405791295,12.624,154.28,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405791487,2.674,154.28,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405791688,3.2407,154.27,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405792792,3.2407,154.26,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405796395,3.2407,154.26,154.23,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727405796594,9.95,154.27,154.16,6.43425198]
["bitfinex-derivatives","SOLF0:USTF0",1727405796901,9.95,154.25,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405797095,3.2415,154.23,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405797695,3.2412,154.24,154.21,13.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727405798095,3.2412,154.24,154.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405799797,3.2414,154.23,154.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405803302,12.624,154.28,154.22,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727405803502,12.624,154.28,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405803698,3.2411,154.25,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405804100,2.674,154.28,154.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405804608,3.2409,154.26,154.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405804800,19.46,154.34,154.26,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727405805011,9.95,154.32,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405806806,3.2403,154.28,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405810008,3.2402,154.29,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405810201,9.95,154.33,154.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405810401,3.8316,154.34,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405810811,2.5439,154.34,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405811006,2.5439,154.34,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405812010,3.2396,154.32,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405812811,12.4939,154.34,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405813407,3.2399,154.31,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405814114,12.4939,154.34,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405814115,3.2399,154.3,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405816418,3.2399,154.3,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1727405816794,3.2399,154.3,153.74,148.8759526]
["bitfinex-derivatives","SOLF0:USTF0",1727405816795,19.42,154.21,153.77,84.21528559]
["bitfinex-derivatives","SOLF0:USTF0",1727405816920,19.46,154.21,153.9,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727405817115,19.46,154.11,154.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405817313,19.46,154.28,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405817514,9.95,154.14,154.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405817718,19.46,154.13,154.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405817921,29.41,154.13,153.91,82.33449782]
["bitfinex-derivatives","SOLF0:USTF0",1727405818125,3.2446,154.08,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727405818323,12.70413631,154.07,154.02,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727405818623,7.97221524,154.13,154.05,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727405818814,7.81800947,154.12,154.07,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727405819119,7.81800947,154.11,154.07,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727405819321,7.81800947,154.1,154.04,94.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727405819520,7.81800947,154.09,154.04,94.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727405819720,7.97221524,154.14,154.04,94.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727405819721,7.97221524,154.15,154.04,94.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727405819917,7.97221524,154.15,154.07,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727405820217,15.57,154.17,154.07,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727405820424,18.8161376,154.17,154.07,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727405820916,15.57,154.17,154.07,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727405821525,15.57,154.24,154.07,15.34412168]
["bitfinex-derivatives","SOLF0:USTF0",1727405821724,15.57,154.18,154.07,15.34412168]
["bitfinex-derivatives","SOLF0:USTF0",1727405822024,15.57,154.18,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727405823223,15.57,154.18,154.07,15.34412168]
["bitfinex-derivatives","SOLF0:USTF0",1727405823419,15.57,154.18,154.09,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727405823822,15.57,154.18,154.1,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727405828124,15.57,154.18,154.09,18.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727405830722,4.55297569,154.17,154.09,18.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727405830923,4.55297569,154.16,154.09,18.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727405831226,4.55297569,154.15,154.09,18.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727405831416,4.55297569,154.14,154.09,18.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727405831624,15.57,154.18,154.09,18.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727405831824,4.55143335,154.17,154.09,18.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727405832026,4.55143335,154.16,154.09,18.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727405832227,4.55143335,154.15,154.09,18.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727405832422,4.55143335,154.14,154.09,18.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727405832627,15.57,154.18,154.09,18.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727405832923,4.55048517,154.17,154.09,18.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727405833120,15.57,154.18,154.09,18.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727405833321,4.55053833,154.17,154.09,18.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727405833624,15.57,154.18,154.09,18.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727405833625,4.55053833,154.16,154.09,18.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727405833824,4.55053833,154.15,154.09,18.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727405834122,4.55053833,154.14,154.09,18.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727405834322,15.57,154.18,154.09,18.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727405834519,4.54922398,154.17,154.09,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727405834717,4.54922398,154.16,154.11,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727405834917,4.54922398,154.15,154.11,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727405835128,3.19435931,154.18,154.08,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727405835327,4.54904827,154.17,154.08,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727405835529,4.54904827,154.16,154.11,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727405835724,15.57,154.19,154.11,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727405835929,7.76171771,154.18,154.11,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727405836127,4.54886577,154.17,154.11,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727405836340,3.21285194,154.18,154.11,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727405836731,4.54834894,154.17,154.11,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727405837028,3.21285194,154.18,154.1,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727405837029,4.54834894,154.16,154.1,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727405837228,3.21285194,154.18,154.1,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727405837229,15.57,154.17,154.1,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727405837429,7.79069853,154.16,154.08,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727405837626,15.57,154.17,154.11,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727405837919,4.54769857,154.16,154.11,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727405838122,3.2431,154.15,154.11,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727405838527,15.57,154.19,154.1,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727405838726,3.2429,154.16,154.1,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727405838918,15.57,154.19,154.12,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727405839120,3.243,154.16,154.12,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727405840419,3.243,154.16,154.12,13.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727405840831,9.97,154.17,154.11,13.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727405841128,9.97,154.16,154.11,13.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727405841630,3.2433,154.15,154.11,13.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727405841830,9.97,154.16,154.11,13.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727405842430,3.2433,154.14,154.11,13.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727405843625,9.97,154.17,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405843822,9.97,154.18,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405844029,4.5454111,154.17,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405844228,9.97,154.18,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405844832,3.2429,154.16,154.13,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727405845228,9.97,154.17,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405845529,3.2434,154.14,154.11,13.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727405846841,3.2435,154.13,154.1,13.214]
["bitfinex-derivatives","SOLF0:USTF0",1727405847235,9.97,154.16,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405847930,3.2434,154.14,154.11,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727405848135,3.2434,154.14,154.11,13.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727405848331,3.2436,154.13,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405848632,9.97,154.16,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405849333,3.2434,154.14,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405850041,3.2434,154.14,154.11,13.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727405852333,3.2432,154.15,154.04,79.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727405852542,3.31439922,154.2,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405852737,7.78570616,154.19,154.16,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727405852934,4.54340616,154.18,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405853237,13.19312057,154.2,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405853446,3.2426,154.18,154.15,13.213]
["bitfinex-derivatives","SOLF0:USTF0",1727405854038,3.2426,154.18,154.15,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727405854641,91.2604724,154.24,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405854941,9.97,154.22,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405855136,4.54364815,154.21,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405855341,3.2422,154.19,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405855843,9.97,154.21,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405856147,3.2422,154.2,154.16,13.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727405857337,3.2422,154.2,154.17,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727405859850,3.2422,154.2,154.16,13.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727405860846,13.2119,154.21,154.16,13.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727405861846,3.2421,154.2,154.16,13.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727405863147,3.2423,154.19,154.15,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727405863347,9.97,154.21,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405863648,91.2604724,154.24,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405863849,91.2604724,154.24,154.18,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727405863850,3.2417,154.22,154.18,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727405864250,3.2417,154.22,154.17,13.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727405865445,71.8004724,154.24,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405865650,71.8004724,154.24,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405866652,75.0417724,154.24,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405867252,3.2413,154.24,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405867456,3.2413,154.24,154.2,13.212]
["bitfinex-derivatives","SOLF0:USTF0",1727405870957,3.2413,154.24,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405875560,3.2413,154.24,154.2,13.212]
["bitfinex-derivatives","SOLF0:USTF0",1727405877163,3.2413,154.24,154.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727405878560,3.2414,154.23,154.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727405878861,9.97,154.25,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405879164,3.2412,154.23,154.19,13.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727405881162,3.2412,154.23,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405884062,9.97,154.25,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405884467,29.43,154.25,154.18,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727405884657,29.43,154.25,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405884864,9.97,154.24,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405885164,3.2415,154.23,154.19,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727405885665,3.2416,154.22,154.19,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727405886164,3.2415,154.23,154.19,13.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727405886568,3.2412,154.24,154.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405886767,29.43,154.27,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405887265,3.2411,154.25,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405887460,29.43,154.27,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405887973,3.2412,154.25,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405888468,29.43,154.27,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405890871,3.2411,154.25,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405891473,3.2412,154.24,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405892070,3.2412,154.24,154.21,13.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727405893965,3.2414,154.23,154.2,13.212]
["bitfinex-derivatives","SOLF0:USTF0",1727405895767,3.2414,154.23,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405896071,3.2412,154.24,154.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405896861,3.241,154.25,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405898570,19.46,154.29,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405898768,9.97,154.28,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405899274,9.97,154.27,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405899773,3.2408,154.26,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405900374,3.241,154.25,154.2,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727405900675,3.241,154.25,154.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405901677,9.97,154.26,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405901678,3.2409,154.26,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405902972,3.2409,154.26,154.22,13.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727405903778,3.2406,154.27,154.23,13.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727405903973,9.97,154.27,154.2,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727405904178,9.97,154.24,154.2,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727405904779,3.2416,154.23,154.2,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727405905273,3.2416,154.23,154.2,17.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727405905478,3.2416,154.23,154.2,14.0079]
["bitfinex-derivatives","SOLF0:USTF0",1727405906379,3.2413,154.24,154.2,17.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727405910080,3.2413,154.24,154.21,13.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727405914681,3.2413,154.24,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405919687,3.2409,154.26,154.23,13.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727405919888,3.2409,154.26,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405920689,3.241,154.25,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405931395,3.241,154.25,154.23,13.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727405931594,3.2408,154.26,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405932693,3.241,154.25,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405933495,3.241,154.25,154.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727405933496,3.241,154.25,154.23,13.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727405937495,3.241,154.25,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405951510,19.46,154.33,154.24,13.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727405951511,3.2409,154.26,154.24,13.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727405952112,3.241,154.25,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405955508,3.2409,154.26,154.24,13.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727405955809,9.97,154.31,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405956011,3.2406,154.27,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405959215,9.97,154.3,154.2,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727405959418,9.97,154.28,154.2,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727405959716,9.97,154.28,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405959912,3.2411,154.25,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405960419,3.2411,154.25,154.23,13.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727405961111,3.2411,154.25,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405961316,3.2409,154.26,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405963817,3.241,154.25,154.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727405964018,3.241,154.25,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405965420,9.97,154.27,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405966515,3.2413,154.24,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405967220,3.2411,154.25,154.22,13.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727405967416,3.2411,154.25,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405968924,3.2411,154.25,154.23,13.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727405969221,3.2409,154.26,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405970220,3.2409,154.26,154.24,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727405972723,3.2409,154.26,154.23,13.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727405975221,3.241,154.25,154.23,13.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727405980634,3.241,154.25,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405980836,3.2412,154.24,154.22,13.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727405988044,3.241,154.25,154.23,13.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727405988847,3.2409,154.26,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405989541,3.2409,154.26,154.23,13.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727405989747,3.2409,154.26,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405990847,3.2409,154.26,154.24,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727405992046,3.2409,154.26,154.23,13.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727405994152,3.2409,154.26,154.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727405994353,3.2409,154.26,154.23,13.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727405999056,9.7112,154.44,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405999258,9.97,154.36,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727405999459,13.17952262,154.36,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406000258,3.2394,154.33,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406000459,9.97,154.35,154.26,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727406000656,3.2396,154.32,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406001557,3.2396,154.32,154.29,13.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727406001757,3.2396,154.32,154.26,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727406001758,3.2396,154.32,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406002549,3.21665201,154.36,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406002550,3.2394,154.33,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406003359,3.2395,154.32,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406005457,3.2397,154.31,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406005963,3.2399,154.3,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406006163,9.97,154.3,154.26,12.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727406006363,9.97,154.3,154.26,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727406006662,3.2404,154.28,154.26,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727406007565,3.2405,154.27,154.26,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727406010664,9.97,154.27,154.22,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1727406010862,9.97,154.26,154.22,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1727406011070,9.97,154.24,154.2,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727406011465,3.2416,154.23,154.2,13.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727406011669,9.97,154.24,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406012470,9.97,154.23,154.19,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727406012667,9.97,154.23,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406013071,3.242,154.21,154.18,13.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727406013265,9.97,154.23,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406013771,3.2421,154.2,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406014871,3.2421,154.2,154.18,13.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727406016575,3.19588536,154.27,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406016769,25.9386,154.33,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406016970,9.97,154.28,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406017177,3.2413,154.24,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406018874,3.2414,154.23,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406019276,3.2413,154.24,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406021180,3.2413,154.24,154.22,13.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727406021880,3.2413,154.24,154.21,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727406022080,3.2413,154.24,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406023676,9.97,154.25,154.17,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727406023881,9.97,154.25,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406024073,9.97,154.25,154.18,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727406024271,9.97,154.25,154.17,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727406024272,9.97,154.25,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406025773,3.2416,154.23,154.2,13.212]
["bitfinex-derivatives","SOLF0:USTF0",1727406029681,3.2416,154.23,154.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727406029985,3.2416,154.23,154.2,13.212]
["bitfinex-derivatives","SOLF0:USTF0",1727406031184,3.2416,154.23,154.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727406031375,3.2416,154.23,154.2,13.212]
["bitfinex-derivatives","SOLF0:USTF0",1727406033685,3.2416,154.23,154.21,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727406035188,3.2416,154.23,154.2,13.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727406038083,3.2412,154.24,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406038481,9.97,154.28,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406038685,9.97,154.29,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406038885,9.97,154.29,154.17,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727406038886,9.97,154.31,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406039482,3.2407,154.27,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406040882,3.2408,154.26,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406043791,3.241,154.25,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406045187,3.241,154.25,154.23,13.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727406047099,3.241,154.25,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406047396,9.97,154.26,154.22,12.5508]
["bitfinex-derivatives","SOLF0:USTF0",1727406047591,9.97,154.26,154.22,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727406048194,3.2413,154.24,154.22,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727406051407,9.97,154.26,154.22,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727406051408,3.2414,154.23,154.22,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727406053207,3.2412,154.24,154.22,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727406054303,3.2412,154.24,154.22,15.7924]
["bitfinex-derivatives","SOLF0:USTF0",1727406054505,3.241,154.25,154.22,15.7924]
["bitfinex-derivatives","SOLF0:USTF0",1727406054705,3.241,154.25,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406056398,3.241,154.25,154.23,13.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727406056999,3.241,154.25,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406057506,3.2408,154.26,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406059302,3.2408,154.26,154.24,13.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727406059800,3.2408,154.26,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406060808,3.2408,154.26,154.24,13.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727406061709,3.2408,154.26,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406062011,3.241,154.25,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406062310,3.241,154.25,154.22,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727406062311,9.97,154.27,154.22,15.7923]
["bitfinex-derivatives","SOLF0:USTF0",1727406062504,3.2414,154.23,154.22,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727406062706,9.97,154.25,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406063507,3.2416,154.22,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406065615,3.2416,154.22,154.19,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727406065814,3.2416,154.22,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406066812,9.97,154.25,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406067115,9.97,154.26,154.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406067613,3.2413,154.24,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406068317,3.2413,154.24,154.21,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727406068511,3.2413,154.24,154.21,13.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727406070918,3.241,154.25,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406071910,1.3646,154.34,154.24,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727406072115,1.3646,154.34,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406072514,1.3646,154.34,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406072714,9.97,154.34,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406073117,3.24,154.3,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406073621,3.24,154.3,154.28,13.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727406074315,1.337,154.39,154.27,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727406074316,1.337,154.39,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406074614,1.337,154.39,154.27,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727406074615,9.97,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406074818,3.2393,154.34,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406076320,3.2389,154.35,154.32,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727406077120,3.2389,154.35,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406077923,3.2389,154.35,154.32,13.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727406080226,9.97,154.36,154.28,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727406080426,9.97,154.36,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406080628,9.97,154.33,154.28,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727406080821,9.97,154.31,154.27,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727406081022,9.97,154.3,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406081422,3.2405,154.28,154.25,13.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727406081623,3.2405,154.28,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406081817,9.97,154.3,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406082025,3.2402,154.29,154.26,13.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727406082226,9.97,154.32,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406083929,3.17130769,154.35,154.25,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1727406083930,9.97,154.29,154.25,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1727406085828,3.2406,154.27,154.25,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1727406086931,3.23544719,154.33,154.26,13.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727406087128,9.97,154.31,154.26,13.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727406087330,9.97,154.31,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406087528,3.29744722,154.32,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406087731,9.97,154.31,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406088823,3.2403,154.28,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406089630,3.2403,154.28,154.25,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1727406089631,1.3675,154.37,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406089832,9.97,154.32,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406090033,3.24,154.3,154.28,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727406090530,3.24,154.3,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406090928,3.2398,154.31,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406091435,9.97,154.32,154.28,13.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727406091636,3.2399,154.3,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406095535,3.2397,154.31,154.28,13.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727406096333,3.2396,154.32,154.29,13.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727406097143,9.97,154.32,154.26,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727406097334,9.97,154.31,154.26,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727406097738,3.2402,154.29,154.26,14.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727406098339,3.2402,154.29,154.27,13.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727406098841,3.24,154.3,154.27,13.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727406104336,3.2405,154.27,154.25,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1727406104534,9.97,154.3,154.25,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1727406104835,3.2406,154.27,154.25,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1727406108338,3.2407,154.26,154.25,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1727406108542,9.97,154.27,154.21,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727406109044,3.2413,154.24,154.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406109746,3.2413,154.24,154.21,13.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727406111741,9.97,154.24,154.17,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727406111942,9.97,154.21,154.17,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727406112349,3.2421,154.2,154.17,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727406113846,3.2421,154.2,154.17,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727406114748,3.2426,154.18,154.14,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727406115045,3.20328993,154.26,154.14,13.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727406115046,9.97,154.19,154.14,13.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727406115644,3.2428,154.17,154.14,13.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727406117747,3.2425,154.18,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406121752,3.2423,154.19,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406125951,4.56581511,154.27,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406126154,9.97,154.21,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406126355,3.2424,154.19,154.16,13.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727406127056,9.97,154.21,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406127862,3.2424,154.19,154.16,13.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727406129168,3.2424,154.18,154.16,13.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727406131374,3.2424,154.18,154.16,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727406131669,9.97,154.18,154.12,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727406131875,9.97,154.17,154.12,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727406132070,3.2434,154.14,154.12,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727406132268,9.97,154.14,154.12,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727406133174,9.97,154.13,154.07,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1727406133374,9.97,154.13,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406134072,3.244,154.11,154.08,13.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727406134275,9.97,154.13,154.08,13.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727406134471,3.2438,154.12,154.08,13.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727406134674,9.97,154.13,154.08,13.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727406134870,3.2442,154.1,154.07,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1727406135070,3.2442,154.1,154.05,13.17504459]
["bitfinex-derivatives","SOLF0:USTF0",1727406135267,9.97,154.1,154.04,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727406135473,3.2446,154.08,154.04,17.1020021]
["bitfinex-derivatives","SOLF0:USTF0",1727406136776,3.2446,154.08,154.05,13.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727406137176,9.97,154.11,154.04,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727406137371,9.97,154.1,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406137870,3.2446,154.08,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406138774,3.2448,154.07,154.04,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727406139679,3.2446,154.08,154.04,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727406141482,9.97,154.1,154.04,12.6039]
["bitfinex-derivatives","SOLF0:USTF0",1727406141679,9.97,154.08,154.04,12.6039]
["bitfinex-derivatives","SOLF0:USTF0",1727406142574,3.2448,154.07,154.04,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727406142977,3.2448,154.07,154.04,15.8492]
["bitfinex-derivatives","SOLF0:USTF0",1727406144277,9.97,154.1,154.04,12.6039]
["bitfinex-derivatives","SOLF0:USTF0",1727406144879,3.2447,154.08,154.04,15.8492]
["bitfinex-derivatives","SOLF0:USTF0",1727406145786,3.2448,154.07,154.04,15.8492]
["bitfinex-derivatives","SOLF0:USTF0",1727406146486,3.2446,154.08,154.04,15.8492]
["bitfinex-derivatives","SOLF0:USTF0",1727406146681,3.2446,154.08,154.05,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727406146987,9.97,154.08,154.04,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727406147484,9.97,154.09,154.04,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727406147686,9.97,154.09,154.04,12.6039]
["bitfinex-derivatives","SOLF0:USTF0",1727406147889,9.97,154.08,154.04,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727406148083,77.88,154.23,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406148084,9.97,154.07,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406148386,3.2455,154.04,154.0,13.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727406149086,3.2455,154.04,154.01,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727406149282,3.2455,154.04,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406149982,9.97,154.07,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406150990,3.2454,154.04,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406153987,3.245,154.06,154.03,13.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727406154382,3.245,154.06,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406155287,3.245,154.06,154.03,13.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727406155483,9.97,154.1,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406155889,1.3642,154.13,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406156189,3.2449,154.07,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406159892,6.4847,154.19,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406160088,9.97,154.13,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406161297,3.2443,154.1,154.07,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727406161493,9.97,154.12,154.07,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727406162895,3.2443,154.1,154.07,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727406163296,3.2445,154.09,154.06,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727406163498,3.2445,154.09,154.06,13.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727406163993,3.2445,154.09,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406164392,3.2446,154.08,154.05,13.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727406164597,9.97,154.12,154.06,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727406165794,3.2445,154.09,154.06,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727406169798,9.97,154.09,154.04,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406170300,3.2449,154.07,154.04,13.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727406173705,3.2446,154.08,154.05,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727406174706,3.2447,154.07,154.05,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727406175602,3.2447,154.07,154.04,13.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727406183609,3.2447,154.07,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406184520,3.2444,154.09,154.06,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727406184717,9.97,154.12,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406184918,9.97,154.11,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406185114,9.97,154.1,154.02,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727406185422,9.97,154.1,154.04,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406185914,3.2447,154.08,154.04,13.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727406186114,9.97,154.1,154.04,13.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727406186419,3.2447,154.08,154.05,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727406186619,9.97,154.1,154.04,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406186818,9.97,154.1,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406187018,3.2444,154.09,154.06,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727406187822,3.25110244,154.13,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406187823,9.97,154.11,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406189623,3.2443,154.09,154.06,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727406193024,3.2446,154.08,154.05,13.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727406193625,9.97,154.11,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406194526,3.2445,154.09,154.05,13.215]
["bitfinex-derivatives","SOLF0:USTF0",1727406197525,3.2445,154.09,154.06,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727406199224,1.3852,154.18,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406199422,9.97,154.15,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406199617,3.2438,154.12,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406200326,3.2439,154.11,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406200923,3.2439,154.11,154.08,13.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727406202731,9.97,154.14,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406203839,3.2439,154.11,154.09,13.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727406204534,3.2438,154.12,154.09,13.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727406209442,9.97,154.12,154.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406210144,3.244,154.11,154.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406210939,3.244,154.11,154.08,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727406211240,3.244,154.11,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406218345,3.244,154.11,154.08,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727406218643,3.244,154.11,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406219445,3.244,154.11,154.09,13.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727406220346,1.3852,154.18,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406220649,9.97,154.19,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406220845,20.7348,154.24,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406221040,20.7348,154.24,154.1,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1727406221041,3.2426,154.18,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406221246,9.97,154.2,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406221445,9.97,154.19,154.1,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1727406221642,9.97,154.19,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406222043,9.97,154.19,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406222246,3.2427,154.17,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406222947,3.2427,154.17,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406226846,3.2427,154.17,154.14,13.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727406227552,3.2429,154.16,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406230455,3.2427,154.17,154.14,13.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727406230756,3.2427,154.17,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406231250,3.2425,154.18,154.15,13.213]
["bitfinex-derivatives","SOLF0:USTF0",1727406231547,9.97,154.2,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406231753,3.2421,154.2,154.17,13.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727406232147,3.243,154.16,154.13,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727406232347,3.243,154.16,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406233651,3.2431,154.15,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406236152,3.2431,154.15,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406236349,3.2437,154.12,154.11,60.13689458]
["bitfinex-derivatives","SOLF0:USTF0",1727406240059,3.2436,154.13,154.11,60.13689458]
["bitfinex-derivatives","SOLF0:USTF0",1727406241954,6.4831,154.23,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406242167,9.97,154.19,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406243864,3.2431,154.15,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406247266,3.2431,154.15,154.13,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727406247466,3.2431,154.15,154.13,13.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727406253079,3.2431,154.15,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406253469,3.2433,154.14,154.11,63.38069458]
["bitfinex-derivatives","SOLF0:USTF0",1727406253673,9.97,154.16,154.11,70.10689458]
["bitfinex-derivatives","SOLF0:USTF0",1727406254072,9.97,154.15,154.11,60.13689458]
["bitfinex-derivatives","SOLF0:USTF0",1727406254275,25.9334,154.22,154.11,60.13689458]
["bitfinex-derivatives","SOLF0:USTF0",1727406254577,3.2434,154.14,154.11,73.35069458]
["bitfinex-derivatives","SOLF0:USTF0",1727406257779,3.2435,154.13,154.11,70.10689458]
["bitfinex-derivatives","SOLF0:USTF0",1727406258080,9.97,154.12,154.02,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1727406258276,9.97,154.12,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406258477,3.2443,154.1,154.06,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727406258683,3.2443,154.1,154.06,13.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727406259384,3.2443,154.1,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727406261181,3.2443,154.1,154.07,13.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727406263785,3.2443,154.1,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406264187,3.2443,154.1,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406265984,1.3282,154.19,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406266185,1.3282,154.19,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406266381,3.2432,154.15,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406266686,6.4818,154.26,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406266887,3.2426,154.18,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406267091,9.97,154.21,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406267593,3.2423,154.19,154.1,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1727406267791,3.2423,154.19,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406268195,3.2423,154.19,154.16,13.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727406268793,3.2425,154.18,154.15,13.213]
["bitfinex-derivatives","SOLF0:USTF0",1727406269496,3.2422,154.19,154.16,13.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727406269795,9.97,154.21,154.16,13.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727406270498,3.2421,154.2,154.16,13.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727406271392,9.97,154.21,154.1,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1727406271393,3.2418,154.21,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406272698,3.2418,154.21,154.18,13.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727406273394,3.2421,154.2,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406276403,3.2418,154.21,154.18,13.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727406276899,3.2418,154.21,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406277102,3.242,154.2,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406277902,9.97,154.22,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406278297,3.2421,154.2,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406279303,3.2421,154.2,154.18,13.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727406281107,1.2984,154.29,154.19,13.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727406281308,9.97,154.24,154.19,13.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727406281504,9.97,154.24,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406281909,3.2419,154.21,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406285512,3.2419,154.21,154.19,12.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727406287814,3.242,154.2,154.19,12.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727406294317,3.242,154.2,154.19,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727406298024,3.242,154.2,154.19,12.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727406301526,3.242,154.2,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406303031,9.97,154.22,154.13,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727406303231,9.97,154.21,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406303633,9.97,154.23,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406304025,3.2421,154.2,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406308329,9.97,154.23,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406308926,3.2425,154.18,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406311233,3.2427,154.17,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406311827,23.91156078,154.29,154.13,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727406312129,23.91156078,154.29,154.1,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727406312130,9.97,154.16,154.1,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727406312337,9.97,154.15,154.1,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727406312637,9.97,154.15,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406312839,9.97,154.14,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406313135,9.97,154.12,154.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727406314433,9.97,154.11,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406314641,3.2447,154.08,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406316733,3.2444,154.09,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406316936,6.4839,154.21,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406317235,9.97,154.14,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406317734,3.2442,154.1,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406324344,9.79028175,154.21,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406324545,9.97,154.15,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406324845,3.2439,154.12,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406336955,3.2439,154.11,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406338658,9.79028175,154.21,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406338959,9.97,154.16,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406339251,3.2435,154.13,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406340559,3.2433,154.14,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406340759,9.97,154.16,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406340962,3.2432,154.15,154.12,13.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727406341761,3.2432,154.15,154.13,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727406342059,9.97,154.16,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406342060,3.2429,154.16,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406343854,3.2429,154.16,154.14,13.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727406346453,3.2429,154.16,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406349861,3.2429,154.16,154.14,13.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727406350962,3.2429,154.16,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406354564,9.97,154.2,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406354861,6.482,154.25,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406355067,9.97,154.21,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406355458,3.2427,154.17,154.15,13.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727406364172,1.3636,154.27,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406364367,9.97,154.24,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406364874,3.242,154.21,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406365069,1.3636,154.27,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406365374,3.2419,154.21,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406367072,3.2419,154.21,154.19,13.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727406367471,3.2419,154.21,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406369171,3.2419,154.21,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406373579,3.2416,154.22,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406374472,9.7168,154.35,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406374473,3.2409,154.26,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406374679,9.97,154.31,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406374973,3.2403,154.29,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406375374,1.3593,154.34,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406375572,9.97,154.33,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406375973,1.3593,154.34,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406376173,9.97,154.35,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406376379,3.2396,154.32,154.29,13.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727406376977,9.97,154.35,154.29,13.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727406376978,3.2397,154.31,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406377173,9.97,154.35,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406377376,9.97,154.35,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406377574,3.2395,154.33,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406378281,3.2396,154.32,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406381277,3.2393,154.33,154.3,13.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727406383282,3.2395,154.32,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406384085,3.2395,154.32,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406386686,3.2393,154.34,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406387086,3.2393,154.34,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406387790,3.2389,154.35,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406387990,3.2389,154.35,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406392690,6.4731,154.47,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406392894,9.97,154.49,154.43,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1727406393091,9.97,154.47,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406393497,1.3574,154.52,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406393693,9.97,154.47,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406393891,3.2371,154.44,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406394190,9.97,154.47,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406394390,9.97,154.49,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406394596,3.2367,154.46,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406395299,3.2367,154.46,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406395494,1.3574,154.52,154.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406395700,11.3274,154.52,154.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406395995,19.45,154.61,154.5,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406396197,9.97,154.55,154.5,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406396398,3.2355,154.51,154.5,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406396698,13.24915142,154.55,154.45,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727406396699,9.97,154.53,154.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406397093,3.2359,154.5,154.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406397999,9.97,154.54,154.49,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406398597,9.97,154.52,154.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406399299,3.2365,154.47,154.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406401803,3.2362,154.48,154.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406402000,9.97,154.52,154.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406402902,3.2363,154.48,154.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406408604,3.2363,154.47,154.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406409300,9.97,154.47,154.34,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727406409504,9.97,154.47,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406409904,3.2372,154.43,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406410801,3.237,154.44,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406411910,3.2372,154.43,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406417114,3.2371,154.44,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406417309,9.97,154.48,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406418008,3.2372,154.43,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406421215,9.97,154.45,154.39,12.6118]
["bitfinex-derivatives","SOLF0:USTF0",1727406421416,9.97,154.45,154.39,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727406421621,3.2378,154.4,154.39,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727406421820,3.2378,154.4,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406422120,9.97,154.43,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406422314,3.238,154.39,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406423520,3.238,154.39,154.37,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727406423716,3.238,154.39,154.37,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727406424219,3.238,154.39,154.37,14.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727406427020,3.238,154.39,154.37,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727406427315,3.2382,154.38,154.37,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727406427916,9.97,154.43,154.37,14.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727406428116,9.97,154.44,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406429709,3.2377,154.41,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727406429915,3.23615189,154.48,154.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406430115,9.97,154.49,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406430314,3.21931065,154.48,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406430824,3.2368,154.45,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406431319,3.2373,154.43,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406432921,3.2373,154.43,154.39,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727406432922,3.2375,154.42,154.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406435219,3.2373,154.43,154.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406435415,3.2373,154.43,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406437922,3.2371,154.44,154.42,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727406438116,3.2371,154.44,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406439820,3.2372,154.43,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406442117,3.2372,154.43,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727406442326,3.2372,154.43,154.41,13.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727406442621,9.97,154.43,154.37,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727406442822,9.97,154.43,154.37,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727406443017,3.2379,154.4,154.37,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727406443217,3.2379,154.4,154.37,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727406443625,3.2376,154.41,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406443921,9.97,154.46,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406444422,9.97,154.46,154.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406444821,7.8042,154.52,154.41,13.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727406445021,9.97,154.47,154.41,13.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727406446828,3.2371,154.44,154.41,13.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727406449029,3.2372,154.43,154.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406449229,10.98552901,154.52,154.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406449230,9.97,154.46,154.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406449622,3.2374,154.42,154.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406457227,9.97,154.46,154.41,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727406457433,9.97,154.47,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406457928,9.97,154.47,154.42,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727406458629,3.2369,154.45,154.42,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727406459327,3.2367,154.46,154.43,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727406459828,3.237,154.44,154.37,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727406460133,3.237,154.44,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406460434,3.2374,154.42,154.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406460734,3.2374,154.42,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406461032,3.2373,154.43,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727406462434,3.2374,154.42,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727406463030,3.2372,154.43,154.41,13.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727406463238,3.2372,154.43,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406471543,3.2376,154.41,154.4,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727406471840,3.2376,154.41,154.37,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727406471841,9.97,154.43,154.37,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727406472241,3.2378,154.4,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727406472544,3.2378,154.4,154.37,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727406473046,3.2378,154.4,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406473445,3.2377,154.41,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406474039,3.2375,154.42,154.39,13.208]
["bitfinex-derivatives","SOLF0:USTF0",1727406474345,3.2375,154.42,154.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406475337,3.2375,154.42,154.4,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727406475542,3.2372,154.43,154.4,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727406476444,9.97,154.45,154.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406477548,9.97,154.43,154.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406478151,9.97,154.43,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727406478152,3.2378,154.41,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727406478845,3.2378,154.4,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727406479443,3.2377,154.41,154.39,13.208]
["bitfinex-derivatives","SOLF0:USTF0",1727406480846,3.2378,154.4,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406481055,3.2378,154.4,154.35,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727406481253,3.2378,154.4,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406482353,3.2377,154.41,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406483756,3.2377,154.41,154.39,13.208]
["bitfinex-derivatives","SOLF0:USTF0",1727406490561,3.2377,154.41,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406493363,9.97,154.43,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727406493559,9.97,154.43,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406494264,3.238,154.4,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406494661,3.238,154.4,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727406494861,3.238,154.4,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406495264,3.238,154.39,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406497763,9.97,154.41,154.35,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727406497968,9.97,154.39,154.35,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727406498263,3.2389,154.35,154.34,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727406498658,3.2394,154.33,154.3,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727406498860,3.2394,154.33,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406499057,9.97,154.38,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406499270,9.97,154.38,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406499271,3.239,154.35,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406500462,9.97,154.38,154.3,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1727406500768,9.97,154.36,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406500967,3.2396,154.32,154.3,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727406501269,3.2396,154.32,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406501464,9.97,154.36,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406502468,3.2393,154.33,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406504669,3.2395,154.32,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406505267,3.2393,154.33,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406506170,3.2393,154.33,154.3,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727406506171,9.97,154.36,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406506467,1.275,154.4,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406506668,9.97,154.39,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406507673,3.2389,154.35,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406507975,9.97,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406509773,3.2392,154.34,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406510275,9.97,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406511479,3.2393,154.34,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406515673,3.2389,154.35,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406519785,3.2388,154.36,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406519975,9.97,154.39,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406520175,3.2389,154.35,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406524883,3.2389,154.35,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727406524884,3.2389,154.35,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406526491,3.2389,154.35,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727406526691,3.2389,154.35,154.32,13.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727406538200,9.97,154.37,154.31,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727406538405,9.97,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406538610,3.24,154.3,154.28,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727406538807,20.7116,154.44,154.28,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727406538808,9.97,154.33,154.28,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727406539108,9.97,154.33,154.28,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727406539308,20.7116,154.44,154.25,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727406539309,9.97,154.31,154.25,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727406539502,9.97,154.31,154.25,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727406540912,3.2404,154.28,154.25,14.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727406541309,3.16721403,154.34,154.26,70.03775614]
["bitfinex-derivatives","SOLF0:USTF0",1727406541506,3.2402,154.29,154.26,70.03775614]
["bitfinex-derivatives","SOLF0:USTF0",1727406545913,3.2403,154.28,154.26,70.03775614]
["bitfinex-derivatives","SOLF0:USTF0",1727406546514,6.4771,154.37,154.26,70.03775614]
["bitfinex-derivatives","SOLF0:USTF0",1727406546715,9.97,154.35,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406547218,3.2397,154.31,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406550418,3.2394,154.33,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406550621,3.2394,154.33,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406552414,3.2392,154.34,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406553023,3.2393,154.33,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406553524,9.97,154.35,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406554921,3.2395,154.33,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406558025,3.2395,154.32,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406559623,3.2395,154.32,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406560721,3.2394,154.33,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406560922,9.97,154.37,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406561319,3.2394,154.33,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406567724,3.2395,154.32,154.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727406567927,3.2395,154.32,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406571429,3.2397,154.31,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406572134,3.2396,154.32,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406576527,3.2396,154.32,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406578732,9.97,154.38,154.31,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727406578927,9.97,154.38,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406579328,3.2392,154.34,154.32,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727406579836,3.239,154.35,154.32,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727406580032,3.239,154.35,154.33,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727406580334,3.239,154.35,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406580734,3.2387,154.36,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406581535,3.2383,154.38,154.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406582440,3.2383,154.38,154.35,13.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727406583139,3.2383,154.38,154.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406591244,1.3211,154.43,154.34,13.209]
["bitfinex-derivatives","SOLF0:USTF0",1727406591245,9.97,154.4,154.34,13.209]
["bitfinex-derivatives","SOLF0:USTF0",1727406592343,3.2386,154.37,154.34,13.209]
["bitfinex-derivatives","SOLF0:USTF0",1727406596749,3.2386,154.37,154.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406598952,3.2383,154.38,154.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406599247,11.2911,154.43,154.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406599446,11.2911,154.43,154.33,3.238515]
["bitfinex-derivatives","SOLF0:USTF0",1727406599447,3.2379,154.4,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406601854,3.238,154.39,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406602044,1.3126,154.49,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406602245,1.3126,154.49,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406602449,3.2366,154.46,154.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406602950,3.237,154.45,154.4,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727406603256,9.97,154.48,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406603957,9.97,154.47,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406604348,3.237,154.44,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406604859,3.2372,154.43,154.4,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727406605057,9.97,154.45,154.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727406605253,9.97,154.45,154.39,12.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727406606160,3.2375,154.42,154.39,12.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727406606759,3.2376,154.41,154.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727406606959,3.2376,154.41,154.39,12.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727406607858,3.2376,154.41,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406615158,3.2378,154.4,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406617662,20.7027,154.51,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406617864,19.43,154.49,154.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406618159,9.97,154.45,154.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406619069,3.2376,154.41,154.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406621667,3.2376,154.41,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406623873,9.97,154.43,154.3,80.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727406624172,3.21521355,154.44,154.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406624374,3.238,154.4,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406626871,13.13760235,154.44,154.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406627069,9.97,154.38,154.29,79.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727406627274,9.97,154.38,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406627668,9.97,154.38,154.32,13.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727406628174,3.239,154.35,154.32,13.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727406630873,3.2391,154.34,154.32,13.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727406631074,9.97,154.35,154.3,15.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727406632077,3.2394,154.33,154.3,15.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727406637384,3.2394,154.33,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406637781,3.2392,154.34,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406638884,3.2392,154.34,154.32,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727406639290,3.239,154.35,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406639589,3.239,154.35,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406639790,3.239,154.35,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406641882,3.2391,154.34,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406642092,3.2391,154.34,154.31,6.45023447]
["bitfinex-derivatives","SOLF0:USTF0",1727406642291,9.97,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406643894,3.2393,154.33,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406645195,3.2393,154.33,154.3,15.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727406645985,9.97,154.33,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406647091,3.24,154.3,154.27,13.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727406648594,3.24,154.3,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406649386,1.3492,154.38,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406649592,9.97,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406650491,3.2393,154.33,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406655798,3.2391,154.34,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406656901,3.2393,154.33,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406659205,3.2392,154.34,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406659999,3.239,154.35,154.32,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727406660301,3.239,154.35,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406661604,9.97,154.38,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406661813,9.97,154.37,154.26,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727406662010,9.97,154.37,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406662608,3.2394,154.33,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406664014,3.2394,154.33,154.31,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727406666902,3.2395,154.32,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406667108,3.2395,154.32,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406668208,3.2397,154.31,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406668504,9.97,154.34,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406668709,3.24,154.3,154.28,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727406669208,3.24,154.3,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406669606,3.24,154.3,154.28,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727406669904,3.24,154.3,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406671916,9.97,154.35,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406672213,9.97,154.35,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406673113,9.97,154.36,154.3,13.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727406674011,3.2394,154.33,154.3,13.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727406675815,3.2395,154.32,154.3,13.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727406677019,3.2394,154.33,154.31,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727406677317,3.2394,154.33,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406677512,13.13794866,154.38,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406677918,3.2392,154.34,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406678613,3.239,154.35,154.32,13.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727406678815,3.239,154.35,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406679712,6.4741,154.44,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406680016,9.97,154.42,154.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406681219,3.2382,154.38,154.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406681415,1.3691,154.46,154.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406681614,1.3691,154.46,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406681819,3.2378,154.41,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406682020,9.97,154.44,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406682919,1.3691,154.46,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406682920,3.2378,154.4,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406685922,9.97,154.41,154.32,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727406686128,9.97,154.39,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406686828,3.2386,154.37,154.34,13.209]
["bitfinex-derivatives","SOLF0:USTF0",1727406687418,3.2386,154.37,154.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406689323,9.97,154.39,154.32,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727406689518,9.97,154.39,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406689921,3.2388,154.36,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406691924,3.2388,154.36,154.34,13.209]
["bitfinex-derivatives","SOLF0:USTF0",1727406692629,3.2388,154.36,154.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406704738,3.2389,154.35,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406708238,3.2392,154.34,154.32,12.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727406708634,1.3099,154.41,154.32,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727406708635,3.2393,154.33,154.32,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727406708829,9.97,154.36,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406709430,3.2396,154.32,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406711435,3.23937273,154.39,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406711643,3.23937273,154.39,154.27,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727406711644,9.97,154.38,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406712543,3.2391,154.34,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406721845,3.2389,154.35,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406722745,3.2389,154.35,154.33,13.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727406724344,3.2385,154.37,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406724551,3.2385,154.37,154.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406727555,3.2389,154.35,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406734860,3.2389,154.35,154.33,13.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727406736061,3.2389,154.35,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406736560,3.2387,154.36,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406736962,1.3643,154.41,154.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406737162,11.3343,154.41,154.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406737564,1.3643,154.41,154.35,13.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727406737764,11.3343,154.41,154.35,13.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727406738666,3.2384,154.38,154.35,13.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727406741669,3.2381,154.39,154.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406743364,3.2381,154.39,154.37,13.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727406743870,3.2381,154.39,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406744867,9.97,154.44,154.38,13.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727406745068,9.97,154.44,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406745471,3.2377,154.41,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406745866,3.2377,154.41,154.39,13.208]
["bitfinex-derivatives","SOLF0:USTF0",1727406748466,3.2377,154.41,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406749271,3.2378,154.4,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406749471,9.97,154.43,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406749972,3.238,154.39,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406759087,3.2379,154.4,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406759885,3.2369,154.45,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406760084,1.2668,154.48,154.33,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727406760085,11.2368,154.48,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406761285,3.237,154.44,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406761982,3.237,154.44,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406762181,3.2368,154.45,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406767388,3.237,154.44,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727406767693,3.237,154.44,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406768294,3.2368,154.45,154.42,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727406770293,3.2368,154.45,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406774793,3.2366,154.46,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406774991,3.2366,154.46,154.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406778703,9.97,154.51,154.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406779898,3.2365,154.47,154.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406781504,9.97,154.49,154.4,3.27180542]
["bitfinex-derivatives","SOLF0:USTF0",1727406781707,9.97,154.48,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406782203,3.2369,154.45,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406785706,3.2369,154.45,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406785906,3.2369,154.45,154.42,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727406786208,9.97,154.48,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406786403,9.97,154.47,154.39,4.57258101]
["bitfinex-derivatives","SOLF0:USTF0",1727406786707,9.97,154.47,154.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406786902,9.97,154.48,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406787099,3.237,154.45,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406789607,3.2366,154.46,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406796511,3.2366,154.46,154.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406812430,3.2368,154.45,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727406812729,3.2368,154.45,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406813026,3.2368,154.45,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727406813229,3.2368,154.45,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406817931,3.2368,154.45,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727406818126,3.2368,154.45,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406820132,3.2368,154.45,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727406820430,9.97,154.49,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406821032,9.97,154.49,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406821835,3.2368,154.45,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406825536,9.97,154.51,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406825736,9.97,154.51,154.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406826433,3.2365,154.47,154.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406827241,3.2367,154.46,154.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406831337,3.2364,154.47,154.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406831540,3.2364,154.47,154.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406834145,3.2362,154.48,154.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406836454,3.2363,154.47,154.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406839256,9.2459,154.55,154.47,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727406839450,9.2459,154.55,154.51,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406839759,6.4675,154.6,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406839958,9.97,154.57,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406840452,3.2351,154.53,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406843360,3.2356,154.51,154.5,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406849163,9.97,154.54,154.49,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406849364,3.16584989,154.57,154.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406849365,9.97,154.53,154.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406849663,3.2359,154.49,154.46,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1727406849863,3.2359,154.49,154.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406857770,3.2358,154.5,154.48,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727406857970,3.2358,154.5,154.49,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406858769,3.16584989,154.57,154.49,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406858973,9.97,154.57,154.51,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406859172,3.28595908,154.56,154.51,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406859873,3.2353,154.52,154.51,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406866079,3.2351,154.53,154.51,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406866280,3.2351,154.53,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406866677,3.2349,154.54,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406867580,3.2347,154.55,154.52,13.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727406867881,11.3073,154.59,154.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406868873,3.2347,154.55,154.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406871281,3.2345,154.56,154.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406871982,3.2345,154.56,154.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406876083,1.3373,154.59,154.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406876286,3.2341,154.58,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406876580,9.97,154.61,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406878686,11.2425,154.63,154.58,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406879986,3.2338,154.59,154.58,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406881790,6.464,154.68,154.58,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406881984,6.464,154.68,154.61,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406881985,3.15420764,154.65,154.61,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406882190,13.12420764,154.65,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406882385,9.97,154.65,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406882990,13.23646508,154.65,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406883581,3.26646508,154.65,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406883885,9.97,154.65,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406884085,13.23118769,154.65,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406884788,3.2334,154.61,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406884981,19.45,154.72,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406885183,9.97,154.68,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406885385,3.2333,154.62,154.61,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406885685,1.3437,154.71,154.61,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406885990,9.97,154.67,154.61,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406886189,9.97,154.67,154.57,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727406886490,9.97,154.65,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406886684,1.2989,154.69,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406886887,1.00039446,154.68,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406887090,9.97,154.67,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406887890,3.2331,154.63,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406898009,3.2333,154.62,154.59,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727406898210,3.2333,154.62,154.61,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406900011,3.2334,154.61,154.59,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406900714,9.97,154.64,154.59,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406901109,3.2335,154.61,154.59,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406901313,9.97,154.63,154.5,137.60308086]
["bitfinex-derivatives","SOLF0:USTF0",1727406901509,9.97,154.64,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406901811,13.13427612,154.64,154.59,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406903115,3.2335,154.61,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406903806,3.2333,154.62,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406904113,3.2333,154.62,154.61,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406910614,9.97,154.67,154.61,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406911720,3.2332,154.63,154.61,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406911917,9.97,154.65,154.59,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727406912611,3.2335,154.61,154.59,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727406915222,3.2336,154.6,154.59,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727406916421,3.2336,154.6,154.59,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727406916718,3.2336,154.6,154.59,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727406922733,3.2336,154.6,154.59,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727406923040,3.2336,154.6,154.59,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727406929238,3.2336,154.6,154.59,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727406929436,3.2341,154.58,154.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406930735,9.97,154.62,154.54,4.45636625]
["bitfinex-derivatives","SOLF0:USTF0",1727406930941,9.97,154.6,154.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406931242,3.2347,154.55,154.54,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727406931744,3.2347,154.55,154.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406931933,3.2351,154.54,154.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406933241,7.8164,154.63,154.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406933443,9.97,154.61,154.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406934133,3.234,154.58,154.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406934652,9.97,154.6,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406935141,9.97,154.59,154.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406935736,3.235,154.54,154.52,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727406935943,3.235,154.54,154.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406939345,3.2348,154.55,154.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406939542,3.2348,154.55,154.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406940941,9.97,154.59,154.52,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727406941146,3.2349,154.54,154.52,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727406941354,9.97,154.58,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406941641,3.2351,154.53,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406942038,3.2351,154.53,154.5,59.98308086]
["bitfinex-derivatives","SOLF0:USTF0",1727406942443,3.2351,154.53,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406945452,11.2897,154.57,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406945753,9.97,154.6,154.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406948159,1.3962,154.62,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406948557,3.2341,154.58,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406949159,3.2342,154.57,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406950063,1.3962,154.62,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406950261,9.97,154.61,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406951460,3.234,154.58,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406961671,6.4643,154.68,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406961966,9.97,154.64,154.59,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406962268,3.2338,154.59,154.58,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406962565,3.2338,154.59,154.58,7.66192583]
["bitfinex-derivatives","SOLF0:USTF0",1727406962768,3.2342,154.58,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406963062,9.97,154.61,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406963257,3.2342,154.58,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406963461,3.2342,154.58,154.57,7.66442988]
["bitfinex-derivatives","SOLF0:USTF0",1727406965870,3.2339,154.59,154.57,7.66442988]
["bitfinex-derivatives","SOLF0:USTF0",1727406966067,3.2339,154.59,154.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406973574,3.2337,154.6,154.58,17.63754833]
["bitfinex-derivatives","SOLF0:USTF0",1727406973773,3.2337,154.6,154.58,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406973973,13.27085406,154.64,154.58,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406975971,3.2338,154.59,154.58,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406976276,3.2338,154.59,154.58,17.63027357]
["bitfinex-derivatives","SOLF0:USTF0",1727406976969,3.2338,154.59,154.58,17.62968672]
["bitfinex-derivatives","SOLF0:USTF0",1727406979480,3.2337,154.6,154.58,17.62968672]
["bitfinex-derivatives","SOLF0:USTF0",1727406979676,3.2337,154.6,154.59,7.65968672]
["bitfinex-derivatives","SOLF0:USTF0",1727406979874,3.2337,154.6,154.58,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406980071,3.2337,154.6,154.59,7.65948583]
["bitfinex-derivatives","SOLF0:USTF0",1727406983482,9.97,154.6,154.53,9.25213354]
["bitfinex-derivatives","SOLF0:USTF0",1727406983682,9.97,154.58,154.54,45.23310831]
["bitfinex-derivatives","SOLF0:USTF0",1727406983979,3.2344,154.57,154.55,29.90132209]
["bitfinex-derivatives","SOLF0:USTF0",1727406984279,3.2344,154.57,154.56,19.93147211]
["bitfinex-derivatives","SOLF0:USTF0",1727406987585,3.2344,154.57,154.56,29.90147211]
["bitfinex-derivatives","SOLF0:USTF0",1727406988479,3.2344,154.57,154.56,17.64003319]
["bitfinex-derivatives","SOLF0:USTF0",1727406988785,3.2344,154.57,154.56,29.9120863]
["bitfinex-derivatives","SOLF0:USTF0",1727406991387,3.2344,154.57,154.56,45.25793442]
["bitfinex-derivatives","SOLF0:USTF0",1727406991883,3.2344,154.57,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406992083,3.2344,154.57,154.56,27.62223278]
["bitfinex-derivatives","SOLF0:USTF0",1727406992278,3.2344,154.57,154.56,35.29507522]
["bitfinex-derivatives","SOLF0:USTF0",1727406993487,3.2345,154.56,154.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406993682,9.97,154.61,154.55,45.27543067]
["bitfinex-derivatives","SOLF0:USTF0",1727406993983,9.97,154.61,154.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406994188,1.333,154.62,154.58,7.67509362]
["bitfinex-derivatives","SOLF0:USTF0",1727406994380,11.303,154.62,154.59,7.67509362]
["bitfinex-derivatives","SOLF0:USTF0",1727406994576,1.333,154.62,154.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406994782,9.97,154.59,154.54,8.00501808]
["bitfinex-derivatives","SOLF0:USTF0",1727406994979,9.97,154.58,154.55,19.95892762]
["bitfinex-derivatives","SOLF0:USTF0",1727406995187,9.97,154.58,154.56,19.95892762]
["bitfinex-derivatives","SOLF0:USTF0",1727406995378,13.204,154.58,154.57,7.67651062]
["bitfinex-derivatives","SOLF0:USTF0",1727406995579,9.97,154.58,154.53,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727406995784,9.97,154.58,154.57,7.68060778]
["bitfinex-derivatives","SOLF0:USTF0",1727406995984,9.97,154.58,154.54,27.65214677]
["bitfinex-derivatives","SOLF0:USTF0",1727406996189,9.97,154.57,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406996488,9.97,154.59,154.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406996678,1.3482,154.61,154.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406996881,9.97,154.6,154.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406997082,3.2343,154.57,154.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406997282,3.2343,154.57,154.55,17.19169777]
["bitfinex-derivatives","SOLF0:USTF0",1727406997587,11.303,154.62,154.56,17.19112967]
["bitfinex-derivatives","SOLF0:USTF0",1727406997786,3.2338,154.59,154.58,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406998684,3.2338,154.59,154.58,17.1913807]
["bitfinex-derivatives","SOLF0:USTF0",1727406998891,3.2338,154.59,154.58,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727406999287,3.2338,154.59,154.58,17.19111108]
["bitfinex-derivatives","SOLF0:USTF0",1727406999695,3.2338,154.59,154.58,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407000287,3.2338,154.59,154.58,24.41356714]
["bitfinex-derivatives","SOLF0:USTF0",1727407000491,1.333,154.62,154.58,24.41356714]
["bitfinex-derivatives","SOLF0:USTF0",1727407000492,3.2337,154.6,154.58,24.41356714]
["bitfinex-derivatives","SOLF0:USTF0",1727407000793,3.2337,154.6,154.59,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407005292,3.2338,154.59,154.58,7.22187768]
["bitfinex-derivatives","SOLF0:USTF0",1727407005490,3.2338,154.59,154.58,24.41368841]
["bitfinex-derivatives","SOLF0:USTF0",1727407006386,3.2338,154.59,154.58,17.19181073]
["bitfinex-derivatives","SOLF0:USTF0",1727407006793,3.2336,154.61,154.58,28.74446018]
["bitfinex-derivatives","SOLF0:USTF0",1727407006995,3.2336,154.61,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407007394,3.2336,154.61,154.6,17.18866857]
["bitfinex-derivatives","SOLF0:USTF0",1727407007795,3.2336,154.61,154.6,28.73511733]
["bitfinex-derivatives","SOLF0:USTF0",1727407008687,3.2336,154.61,154.6,17.18866857]
["bitfinex-derivatives","SOLF0:USTF0",1727407011195,3.2336,154.61,154.6,17.18494598]
["bitfinex-derivatives","SOLF0:USTF0",1727407014193,3.2336,154.61,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407014590,3.2336,154.61,154.6,17.18656955]
["bitfinex-derivatives","SOLF0:USTF0",1727407015402,3.2336,154.61,154.6,28.73491433]
["bitfinex-derivatives","SOLF0:USTF0",1727407015900,3.2336,154.61,154.6,17.18656955]
["bitfinex-derivatives","SOLF0:USTF0",1727407016403,3.2336,154.61,154.6,28.73461143]
["bitfinex-derivatives","SOLF0:USTF0",1727407016799,3.2336,154.61,154.6,17.18656955]
["bitfinex-derivatives","SOLF0:USTF0",1727407017603,3.2336,154.61,154.6,28.7342717]
["bitfinex-derivatives","SOLF0:USTF0",1727407017807,3.2336,154.61,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407018004,3.2336,154.61,154.6,28.73499737]
["bitfinex-derivatives","SOLF0:USTF0",1727407018309,3.2336,154.61,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407018501,3.2336,154.61,154.6,17.18695974]
["bitfinex-derivatives","SOLF0:USTF0",1727407018896,3.2336,154.61,154.6,28.73427957]
["bitfinex-derivatives","SOLF0:USTF0",1727407019200,3.2336,154.61,154.6,17.18695974]
["bitfinex-derivatives","SOLF0:USTF0",1727407019401,3.2336,154.61,154.6,28.73196382]
["bitfinex-derivatives","SOLF0:USTF0",1727407020905,1.3984,154.66,154.6,28.73196382]
["bitfinex-derivatives","SOLF0:USTF0",1727407021100,1.3984,154.66,154.63,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407021500,3.2328,154.64,154.63,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407026612,9.97,154.65,154.58,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727407026812,9.97,154.65,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407027013,9.97,154.65,154.61,7.2114819]
["bitfinex-derivatives","SOLF0:USTF0",1727407027214,3.2332,154.62,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407027609,3.2332,154.62,154.61,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407028113,3.2332,154.62,154.61,17.18124747]
["bitfinex-derivatives","SOLF0:USTF0",1727407030110,7.7274,154.71,154.61,17.18124747]
["bitfinex-derivatives","SOLF0:USTF0",1727407030111,3.233,154.64,154.61,20.41464747]
["bitfinex-derivatives","SOLF0:USTF0",1727407030311,3.233,154.64,154.63,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407033313,9.97,154.68,154.59,3.22205214]
["bitfinex-derivatives","SOLF0:USTF0",1727407033314,3.233,154.63,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407033515,3.233,154.63,154.62,17.17971141]
["bitfinex-derivatives","SOLF0:USTF0",1727407034314,3.233,154.63,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407034509,3.233,154.63,154.62,17.17978519]
["bitfinex-derivatives","SOLF0:USTF0",1727407035313,3.233,154.63,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407035715,3.233,154.63,154.62,17.17918029]
["bitfinex-derivatives","SOLF0:USTF0",1727407037415,3.233,154.63,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407039014,3.233,154.63,154.62,17.18060253]
["bitfinex-derivatives","SOLF0:USTF0",1727407039517,3.233,154.63,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407046320,3.2329,154.64,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407046520,9.97,154.69,154.63,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407047018,3.2331,154.63,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407047222,3.2331,154.63,154.62,17.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1727407050321,3.2331,154.63,154.62,17.17596337]
["bitfinex-derivatives","SOLF0:USTF0",1727407050819,3.2325,154.66,154.62,20.40906337]
["bitfinex-derivatives","SOLF0:USTF0",1727407051021,9.0243,154.71,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407051022,1.2969,154.71,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407051220,6.4611,154.75,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407051430,6.4611,154.75,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407051726,9.97,154.74,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407052222,3.2315,154.7,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407056924,3.2318,154.69,154.65,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727407057126,3.2318,154.69,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407058821,3.2321,154.68,154.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407060630,3.2321,154.68,154.64,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727407060827,9.97,154.69,154.65,7.19087112]
["bitfinex-derivatives","SOLF0:USTF0",1727407061029,9.97,154.71,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407061332,3.2323,154.67,154.64,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727407061531,3.2323,154.67,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407062030,3.2321,154.68,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407062227,3.2321,154.68,154.64,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727407062228,3.2321,154.68,154.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407062629,3.2318,154.69,154.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407062833,3.2318,154.69,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407065946,3.2316,154.7,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407066134,9.97,154.74,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407066334,9.97,154.74,154.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407066548,3.2313,154.71,154.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407068643,9.97,154.74,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407069740,3.2315,154.7,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407071340,9.97,154.72,154.64,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727407071541,9.97,154.72,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407072045,3.2321,154.68,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407075650,3.2322,154.67,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407075852,3.2322,154.67,154.66,17.16988139]
["bitfinex-derivatives","SOLF0:USTF0",1727407076651,3.2322,154.67,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407076955,3.2322,154.67,154.66,7.19983575]
["bitfinex-derivatives","SOLF0:USTF0",1727407077145,3.2324,154.66,154.65,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407077651,9.97,154.7,154.65,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407077951,3.2324,154.66,154.65,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407078153,9.97,154.69,154.63,61.21792303]
["bitfinex-derivatives","SOLF0:USTF0",1727407078350,9.97,154.69,154.64,17.17253636]
["bitfinex-derivatives","SOLF0:USTF0",1727407078550,9.97,154.69,154.64,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407078945,3.2328,154.65,154.64,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407079156,3.2328,154.65,154.64,7.20312729]
["bitfinex-derivatives","SOLF0:USTF0",1727407079451,3.2328,154.65,154.64,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407079655,3.2328,154.64,154.63,61.21792303]
["bitfinex-derivatives","SOLF0:USTF0",1727407079951,3.2328,154.64,154.63,8.49225568]
["bitfinex-derivatives","SOLF0:USTF0",1727407080453,3.2328,154.64,154.63,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727407080749,3.2328,154.64,154.63,8.49335834]
["bitfinex-derivatives","SOLF0:USTF0",1727407080949,3.2328,154.64,154.63,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727407081153,3.2328,154.64,154.63,11.258]
["bitfinex-derivatives","SOLF0:USTF0",1727407081352,3.2328,154.64,154.63,8.49391523]
["bitfinex-derivatives","SOLF0:USTF0",1727407081549,3.2328,154.64,154.63,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727407081957,3.2328,154.64,154.63,11.258]
["bitfinex-derivatives","SOLF0:USTF0",1727407082259,3.2328,154.64,154.63,18.46472107]
["bitfinex-derivatives","SOLF0:USTF0",1727407082452,3.2328,154.64,154.63,8.49472107]
["bitfinex-derivatives","SOLF0:USTF0",1727407082754,3.2328,154.64,154.63,18.46472107]
["bitfinex-derivatives","SOLF0:USTF0",1727407083956,3.2328,154.64,154.63,8.49472107]
["bitfinex-derivatives","SOLF0:USTF0",1727407084459,3.2328,154.64,154.63,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727407084662,3.2328,154.64,154.63,8.49634693]
["bitfinex-derivatives","SOLF0:USTF0",1727407087656,5.88585977,154.71,154.63,8.49634693]
["bitfinex-derivatives","SOLF0:USTF0",1727407087861,9.97,154.68,154.63,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727407088063,3.2328,154.65,154.63,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727407088654,3.2328,154.64,154.63,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727407088859,3.2328,154.64,154.63,8.49894181]
["bitfinex-derivatives","SOLF0:USTF0",1727407089858,3.2328,154.64,154.63,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727407090054,3.2328,154.64,154.63,8.49915498]
["bitfinex-derivatives","SOLF0:USTF0",1727407093665,3.2328,154.64,154.63,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727407093857,3.2328,154.64,154.63,8.50158733]
["bitfinex-derivatives","SOLF0:USTF0",1727407094563,3.2328,154.64,154.63,7.21358733]
["bitfinex-derivatives","SOLF0:USTF0",1727407096863,3.2328,154.64,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407097060,3.2328,154.64,154.63,7.218941]
["bitfinex-derivatives","SOLF0:USTF0",1727407098363,3.2328,154.64,154.63,7.2261658]
["bitfinex-derivatives","SOLF0:USTF0",1727407100360,3.2328,154.64,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407100564,3.2328,154.64,154.63,7.22661963]
["bitfinex-derivatives","SOLF0:USTF0",1727407103669,3.2328,154.64,154.63,18.79696531]
["bitfinex-derivatives","SOLF0:USTF0",1727407104281,3.2328,154.64,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407104470,3.2328,154.64,154.63,18.80424778]
["bitfinex-derivatives","SOLF0:USTF0",1727407109271,3.2328,154.64,154.63,18.80875103]
["bitfinex-derivatives","SOLF0:USTF0",1727407110572,3.2328,154.64,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407110777,3.2328,154.64,154.63,18.81311185]
["bitfinex-derivatives","SOLF0:USTF0",1727407112879,3.2331,154.63,154.61,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407113080,3.2331,154.63,154.62,33.28652705]
["bitfinex-derivatives","SOLF0:USTF0",1727407114086,3.2332,154.62,154.61,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407114375,9.97,154.63,154.61,18.49526112]
["bitfinex-derivatives","SOLF0:USTF0",1727407114591,9.97,154.63,154.59,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727407114770,9.97,154.62,154.58,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407114972,9.97,154.61,154.59,7.11689318]
["bitfinex-derivatives","SOLF0:USTF0",1727407115171,3.2347,154.55,154.54,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727407115375,9.97,154.57,154.54,7.12296957]
["bitfinex-derivatives","SOLF0:USTF0",1727407115575,9.97,154.57,154.51,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407115778,3.2348,154.55,154.52,18.51467141]
["bitfinex-derivatives","SOLF0:USTF0",1727407115979,3.2348,154.55,154.53,7.12102746]
["bitfinex-derivatives","SOLF0:USTF0",1727407116178,3.2348,154.55,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407116380,3.2348,154.55,154.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407117373,4.70440663,154.6,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407117374,9.97,154.57,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407117876,3.2349,154.54,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407119474,4.70440663,154.6,154.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407119680,9.97,154.59,154.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407120182,3.2345,154.56,154.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407120883,3.2343,154.57,154.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407121180,13.2231685,154.62,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407121883,9.97,154.62,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407122283,7.8112,154.69,154.58,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407122487,9.97,154.63,154.58,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407123581,9.97,154.63,154.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407123791,3.2338,154.59,154.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407130394,3.234,154.58,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407133190,9.97,154.61,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407133488,9.97,154.59,154.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407133887,3.2344,154.57,154.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407134089,9.97,154.59,154.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407135417,9.97,154.59,154.52,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727407135418,9.97,154.61,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407135596,3.2342,154.57,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407136000,3.2342,154.57,154.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407140398,3.2345,154.56,154.53,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727407140600,9.97,154.59,154.52,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727407141196,3.235,154.54,154.52,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727407143995,9.97,154.57,154.51,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727407144209,9.97,154.57,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407144803,3.235,154.54,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407145103,3.235,154.54,154.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407145707,3.2347,154.55,154.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407146203,9.97,154.58,154.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407146409,3.2349,154.54,154.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407147810,3.2348,154.55,154.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407150416,3.2348,154.55,154.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407154317,3.2346,154.56,154.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407154516,3.2346,154.56,154.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407156410,1.2917,154.63,154.55,13.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727407156614,9.97,154.63,154.58,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407157016,6.4645,154.67,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407157215,9.97,154.65,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407157420,6.4645,154.67,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407157620,3.2334,154.62,154.61,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407161421,3.2331,154.63,154.61,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407161616,3.2331,154.63,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407162431,3.2328,154.64,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407162724,3.2328,154.64,154.63,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407166021,3.2331,154.63,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407179226,9.97,154.65,154.59,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727407179431,9.97,154.65,154.59,11.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727407179834,3.2336,154.61,154.59,11.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727407180532,3.2336,154.6,154.59,11.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727407192455,3.2335,154.61,154.59,11.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727407192737,3.2335,154.61,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407196742,3.2336,154.6,154.59,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727407196935,3.2336,154.6,154.59,11.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727407199838,1.3056,154.68,154.59,14.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727407200043,11.2756,154.68,154.64,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407200743,3.2326,154.65,154.64,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407205266,3.2319,154.69,154.64,13.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727407205546,9.97,154.72,154.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407205746,9.97,154.72,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407206649,1.3824,154.76,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407206650,9.97,154.75,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407207148,3.2315,154.7,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407210045,1.3824,154.76,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407210246,1.3824,154.76,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407210650,3.2311,154.72,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407211144,4.6128,154.76,154.72,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727407211345,1.3824,154.76,154.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407212151,1.2816,154.79,154.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407212359,4.63494051,154.81,154.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407212650,14.60494051,154.81,154.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407213155,9.97,154.8,154.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407214753,3.2303,154.76,154.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407217352,9.97,154.8,154.68,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727407217551,9.97,154.8,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407218654,3.2304,154.76,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407219952,3.2305,154.75,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407221349,3.2309,154.74,154.68,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727407221551,9.97,154.76,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407223061,9.97,154.79,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407223853,3.2305,154.75,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407225256,1.3523,154.81,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407225456,1.3523,154.81,154.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407227065,3.2299,154.78,154.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407228263,1.3523,154.81,154.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407229163,3.2301,154.77,154.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407230967,13.25548189,154.82,154.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407231167,9.97,154.84,154.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407231468,0.99931973,154.83,154.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407231766,3.2296,154.79,154.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407232568,3.2295,154.8,154.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407232868,3.2295,154.8,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407240170,3.2293,154.81,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407240371,3.2293,154.81,154.8,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407241382,2.7019,154.87,154.8,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407241671,2.7019,154.87,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407241973,3.2284,154.85,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407242674,3.2286,154.84,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407250972,3.2288,154.83,154.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407263278,2.7461,154.89,154.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407263483,2.7461,154.89,154.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407263986,3.2282,154.86,154.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407265683,9.97,154.88,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407266690,2.7461,154.89,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407266896,3.2286,154.84,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407269389,9.97,154.87,154.78,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727407269588,9.97,154.87,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407269987,6.4559,154.88,154.77,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727407270185,6.4559,154.88,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407270186,9.97,154.85,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407270789,9.97,154.84,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407270987,9.97,154.82,154.77,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727407271189,9.97,154.82,154.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407271489,3.2294,154.8,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407275403,9.97,154.82,154.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407275686,9.97,154.82,154.74,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727407275888,3.2301,154.77,154.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407281690,3.2304,154.76,154.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407286589,9.97,154.76,154.72,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727407287400,3.2309,154.73,154.72,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727407289003,3.2308,154.74,154.72,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1727407289200,3.2308,154.74,154.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407295202,3.2308,154.74,154.72,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1727407297399,9.97,154.79,154.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407297701,9.97,154.79,154.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407298406,3.2305,154.76,154.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407298605,9.97,154.79,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407299405,9.97,154.78,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407300004,3.2305,154.75,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407300398,3.2307,154.74,154.72,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1727407301907,3.2305,154.75,154.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407302103,6.4581,154.83,154.73,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727407302305,3.2298,154.79,154.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407303008,3.2298,154.79,154.76,11.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727407303403,3.2295,154.8,154.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407307509,3.2293,154.81,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407308820,3.2294,154.8,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407309512,3.2298,154.79,154.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407310219,3.2299,154.78,154.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407320522,9.97,154.82,154.73,7.77021467]
["bitfinex-derivatives","SOLF0:USTF0",1727407320523,9.97,154.79,154.73,7.77021467]
["bitfinex-derivatives","SOLF0:USTF0",1727407320729,9.97,154.79,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407320929,3.2306,154.75,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407322727,3.2304,154.76,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407322926,3.2304,154.76,154.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407324637,3.2302,154.77,154.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407325334,3.2302,154.77,154.74,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727407325737,3.2302,154.77,154.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407327141,2.5393,154.81,154.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407327142,3.2299,154.78,154.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407327340,3.2299,154.78,154.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407327935,2.5393,154.81,154.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407329832,3.2299,154.78,154.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407330456,3.2297,154.79,154.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407336742,9.97,154.82,154.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407336743,3.2299,154.78,154.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407341447,3.2297,154.79,154.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407342742,3.2299,154.78,154.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407343939,3.2299,154.78,154.75,6.45870724]
["bitfinex-derivatives","SOLF0:USTF0",1727407344137,3.2299,154.78,154.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407344344,3.2299,154.78,154.76,13.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727407347450,3.2299,154.78,154.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407347944,3.2301,154.77,154.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407349145,3.23,154.78,154.76,13.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727407351553,9.97,154.8,154.74,10.32668561]
["bitfinex-derivatives","SOLF0:USTF0",1727407351745,9.97,154.79,154.73,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727407352047,9.97,154.77,154.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407352646,9.97,154.75,154.69,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727407352841,9.97,154.75,154.7,16.42475325]
["bitfinex-derivatives","SOLF0:USTF0",1727407353043,9.97,154.75,154.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407353553,3.231,154.73,154.7,13.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727407353849,5.89584606,154.8,154.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407354051,9.97,154.77,154.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407354247,9.97,154.77,154.69,11.60930521]
["bitfinex-derivatives","SOLF0:USTF0",1727407354248,9.97,154.76,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407355753,3.231,154.73,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407357249,3.231,154.73,154.71,13.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727407367963,3.2306,154.75,154.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407368260,3.2306,154.75,154.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407368664,5.89584606,154.8,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407368665,3.2304,154.76,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407368859,9.97,154.82,154.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407369063,9.97,154.82,154.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407369861,3.2299,154.78,154.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407370466,3.2299,154.78,154.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407372159,9.97,154.81,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727407372365,9.97,154.81,154.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407373870,3.23,154.78,154.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407385971,1.2772,154.83,154.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407386167,1.2772,154.83,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407386574,3.2296,154.8,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407394882,1.2877,154.88,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407395078,9.97,154.84,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407395880,3.2294,154.8,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407396583,3.2294,154.8,154.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407397180,3.2294,154.81,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407397385,9.97,154.86,154.8,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407397780,3.2289,154.83,154.8,13.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727407398085,1.2877,154.88,154.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407398281,9.6768,154.99,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407398486,9.6768,154.99,154.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407398487,1.3373,154.93,154.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407398690,9.97,154.92,154.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407399187,3.2277,154.89,154.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407404696,3.2274,154.9,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407405096,11.3073,154.93,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407405288,11.3073,154.93,154.81,9.04244988]
["bitfinex-derivatives","SOLF0:USTF0",1727407405289,1.3373,154.93,154.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407405493,3.2275,154.9,154.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407405797,1.3373,154.93,154.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407405997,3.2275,154.9,154.89,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407406394,3.2276,154.89,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407406793,11.3073,154.93,154.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407406794,9.97,154.92,154.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407407291,9.97,154.92,154.81,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727407407292,9.97,154.9,154.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407407797,3.2281,154.87,154.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407408392,3.2283,154.86,154.82,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727407408588,9.97,154.89,154.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407409296,9.97,154.88,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407409595,3.2975769,154.9,154.81,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727407409596,9.97,154.86,154.81,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727407409796,9.97,154.85,154.81,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727407409998,3.229,154.82,154.81,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727407410995,3.2293,154.81,154.76,59.879041]
["bitfinex-derivatives","SOLF0:USTF0",1727407411197,3.2293,154.81,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407412500,3.2295,154.8,154.77,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727407412699,3.2295,154.8,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407413096,3.2292,154.81,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407414400,3.2292,154.81,154.8,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407416600,3.2296,154.8,154.77,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727407416800,3.2296,154.8,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407417197,4.55294371,154.89,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407417398,9.97,154.87,154.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407418901,3.229,154.83,154.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407420105,3.2287,154.84,154.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407420792,3.2288,154.83,154.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407424400,3.2291,154.82,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727407424705,3.2291,154.82,154.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407424900,9.97,154.84,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407425107,3.2294,154.8,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407425304,9.97,154.83,154.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407426408,1.2952,154.85,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407426700,9.97,154.84,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407426905,1.2952,154.85,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407426906,11.2652,154.85,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407427105,11.2652,154.85,154.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407427905,9.97,154.86,154.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407428297,9.97,154.86,154.81,1.32914119]
["bitfinex-derivatives","SOLF0:USTF0",1727407428602,2.6413,154.89,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407428908,9.97,154.88,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407429207,3.2284,154.85,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407433606,3.2287,154.84,154.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407437708,3.2287,154.84,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727407437906,3.2287,154.84,154.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407440208,3.2287,154.84,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407440402,2.6413,154.89,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407440606,6.4531,154.95,154.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407440804,9.97,154.91,154.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407441010,3.2281,154.87,154.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407441413,2.7102,154.94,154.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407441615,9.97,154.91,154.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407441911,3.2279,154.88,154.83,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727407442110,2.7102,154.94,154.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407442409,3.2276,154.89,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407443518,3.2276,154.89,154.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407444509,3.2278,154.88,154.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407444924,3.2278,154.88,154.85,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727407444925,9.97,154.91,154.83,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727407445108,3.2281,154.87,154.83,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727407445511,3.2281,154.87,154.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407446312,2.7102,154.94,154.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407446516,9.97,154.91,154.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407447016,3.2281,154.87,154.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407448518,3.2281,154.87,154.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407455123,2.7102,154.94,154.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407455318,2.7102,154.94,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407455319,9.97,154.93,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407455725,2.7102,154.94,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407455918,2.7102,154.94,154.91,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407456127,9.97,154.97,154.92,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407456425,3.2267,154.93,154.92,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407459835,3.2273,154.91,154.87,6.73940317]
["bitfinex-derivatives","SOLF0:USTF0",1727407460137,9.97,154.94,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407460633,3.2275,154.9,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407461333,3.2276,154.89,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407461834,9.97,154.93,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407462228,3.2274,154.9,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407463931,3.2276,154.89,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407466533,11.2578,154.94,154.88,13.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727407466534,1.2878,154.94,154.88,13.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727407466833,1.2878,154.94,154.9,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407467929,3.2274,154.91,154.9,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407471438,1.2878,154.94,154.86,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727407471439,3.2277,154.89,154.86,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727407471641,1.2878,154.94,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407472338,3.2275,154.9,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407475733,3.2276,154.89,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407476139,3.2276,154.89,154.86,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727407476140,9.97,154.92,154.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407476838,3.2279,154.88,154.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407480130,3.2277,154.89,154.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407480335,3.2277,154.89,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407483639,3.2278,154.88,154.86,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727407483840,3.2278,154.88,154.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407484137,3.2277,154.89,154.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407484939,1.2878,154.94,154.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407485141,1.2878,154.94,154.89,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407486939,9.97,154.93,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407487746,3.2277,154.89,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407488045,9.97,154.93,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407488247,11.2578,154.94,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407488939,3.2273,154.91,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407490244,3.2274,154.9,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407492044,3.2274,154.9,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727407492240,3.2274,154.9,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407499039,9.97,154.91,154.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407499242,9.97,154.91,154.87,6.76352712]
["bitfinex-derivatives","SOLF0:USTF0",1727407499440,9.97,154.91,154.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407499741,9.97,154.92,154.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407500851,3.2277,154.89,154.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407502652,9.97,154.9,154.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407503047,9.97,154.9,154.83,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727407503246,1.2878,154.94,154.84,27.56967012]
["bitfinex-derivatives","SOLF0:USTF0",1727407503247,9.97,154.89,154.84,27.56967012]
["bitfinex-derivatives","SOLF0:USTF0",1727407503452,9.97,154.87,154.85,6.76910389]
["bitfinex-derivatives","SOLF0:USTF0",1727407503654,1.2878,154.94,154.8,15.861]
["bitfinex-derivatives","SOLF0:USTF0",1727407503655,3.2288,154.83,154.8,15.861]
["bitfinex-derivatives","SOLF0:USTF0",1727407503857,3.2288,154.83,154.81,17.61048515]
["bitfinex-derivatives","SOLF0:USTF0",1727407504051,3.2288,154.83,154.82,6.77326352]
["bitfinex-derivatives","SOLF0:USTF0",1727407504247,3.2288,154.83,154.82,17.6111484]
["bitfinex-derivatives","SOLF0:USTF0",1727407504449,13.1988,154.83,154.82,6.77326352]
["bitfinex-derivatives","SOLF0:USTF0",1727407505455,9.97,154.83,154.8,10.84046932]
["bitfinex-derivatives","SOLF0:USTF0",1727407505656,9.97,154.82,154.78,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727407505954,9.97,154.82,154.79,17.62004229]
["bitfinex-derivatives","SOLF0:USTF0",1727407506156,3.2292,154.81,154.8,6.77693934]
["bitfinex-derivatives","SOLF0:USTF0",1727407506347,9.97,154.82,154.78,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727407506549,3.2292,154.81,154.8,6.77555533]
["bitfinex-derivatives","SOLF0:USTF0",1727407506755,9.97,154.82,154.78,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727407507359,3.2295,154.8,154.78,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727407508555,3.2296,154.79,154.78,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727407508756,3.2296,154.79,154.78,8.14862543]
["bitfinex-derivatives","SOLF0:USTF0",1727407508956,3.2296,154.79,154.78,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727407509656,2.6911,154.87,154.78,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727407509657,3.2295,154.8,154.78,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727407514657,3.2296,154.79,154.78,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727407514851,9.97,154.79,154.7,7.96997839]
["bitfinex-derivatives","SOLF0:USTF0",1727407515064,2.6911,154.87,154.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407515065,9.97,154.78,154.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407515257,6.4569,154.85,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407515459,9.97,154.79,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407515962,3.2302,154.77,154.74,13.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727407520460,3.2303,154.76,154.74,13.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727407521062,3.2303,154.76,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727407522961,3.2303,154.76,154.73,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727407526474,3.2303,154.76,154.74,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727407527272,3.2303,154.76,154.74,13.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727407528368,3.2302,154.77,154.74,13.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727407528574,3.2302,154.77,154.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407531070,3.2303,154.76,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727407531272,13.2003,154.76,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727407531471,9.97,154.75,154.72,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727407531672,9.97,154.75,154.72,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727407532069,3.2309,154.73,154.72,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727407532379,13.2009,154.73,154.72,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727407532679,9.97,154.73,154.68,12.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727407532976,9.97,154.72,154.69,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727407533374,9.97,154.74,154.69,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727407534575,2.6563,154.81,154.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407534775,9.97,154.76,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407535670,9.97,154.76,154.71,13.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727407536376,3.2309,154.74,154.71,13.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727407537081,9.97,154.74,154.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407537378,9.97,154.74,154.68,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727407537878,9.97,154.74,154.69,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727407537879,3.2312,154.72,154.69,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727407538180,3.2312,154.72,154.68,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727407538378,9.97,154.74,154.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407538776,3.231,154.73,154.7,13.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727407540079,3.2311,154.72,154.7,13.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727407541281,2.6563,154.81,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407541585,9.97,154.77,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407542481,3.2306,154.75,154.72,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727407544088,3.2307,154.74,154.72,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727407545287,3.2306,154.75,154.72,13.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727407550684,3.2306,154.75,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727407550883,2.6563,154.81,154.68,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727407550884,2.6563,154.81,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407551089,9.97,154.8,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407551490,3.2303,154.76,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407551691,3.2303,154.76,154.73,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727407553893,3.2306,154.75,154.68,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727407554093,3.2306,154.75,154.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407554789,3.2306,154.75,154.73,13.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727407556789,3.2304,154.76,154.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407556991,3.2304,154.76,154.74,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727407562795,3.2304,154.76,154.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407565591,3.2304,154.76,154.73,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727407567302,3.2304,154.76,154.74,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727407574105,3.2302,154.77,154.75,13.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727407574397,3.2302,154.77,154.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407574599,3.2302,154.77,154.74,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727407574902,3.2303,154.76,154.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407575703,3.2303,154.76,154.75,6.78474451]
["bitfinex-derivatives","SOLF0:USTF0",1727407575903,3.2303,154.76,154.71,6.78849772]
["bitfinex-derivatives","SOLF0:USTF0",1727407575904,9.97,154.76,154.71,6.78849772]
["bitfinex-derivatives","SOLF0:USTF0",1727407576100,9.97,154.72,154.67,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727407576403,2.7424,154.75,154.67,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727407576404,9.97,154.71,154.68,6.79222197]
["bitfinex-derivatives","SOLF0:USTF0",1727407576603,9.97,154.71,154.67,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727407577007,3.2317,154.7,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407577299,9.97,154.73,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407578402,3.2314,154.71,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407580210,3.2314,154.71,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407580612,9.97,154.73,154.67,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727407580911,9.97,154.7,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407581413,3.2318,154.69,154.67,6.78817583]
["bitfinex-derivatives","SOLF0:USTF0",1727407581615,3.2318,154.69,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407581912,3.2319,154.68,154.67,6.78731931]
["bitfinex-derivatives","SOLF0:USTF0",1727407582413,3.2319,154.68,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407582613,3.2318,154.69,154.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407589619,3.2316,154.7,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407589917,3.2316,154.7,154.67,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727407590518,2.7424,154.75,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407590720,2.7424,154.75,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407591019,9.97,154.77,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407592021,3.2308,154.74,154.71,13.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727407593118,9.97,154.77,154.66,10.84274095]
["bitfinex-derivatives","SOLF0:USTF0",1727407593316,9.97,154.77,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407593824,3.2308,154.74,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407595323,3.2308,154.74,154.7,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727407595324,9.97,154.75,154.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407595529,9.97,154.74,154.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407596031,3.2313,154.72,154.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407600732,3.231,154.73,154.7,13.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727407600932,2.5623,154.79,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407600933,9.97,154.75,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407601936,3.2309,154.74,154.71,13.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727407608034,3.2309,154.73,154.7,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727407612839,3.2309,154.73,154.69,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727407612840,3.2308,154.74,154.71,13.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727407614450,3.2309,154.73,154.71,13.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727407616347,3.2308,154.74,154.71,13.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727407630560,3.2306,154.75,154.72,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727407630758,9.97,154.76,154.72,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727407630957,2.5623,154.79,154.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407631153,3.2302,154.77,154.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407631357,1.2949,154.79,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407631358,11.2649,154.79,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407631563,9.97,154.78,154.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407631954,3.2307,154.74,154.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407632157,3.2307,154.74,154.71,13.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727407632359,3.2307,154.74,154.72,6.78179178]
["bitfinex-derivatives","SOLF0:USTF0",1727407632559,3.2307,154.74,154.71,13.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727407632962,3.2307,154.74,154.72,6.78146399]
["bitfinex-derivatives","SOLF0:USTF0",1727407633264,3.2307,154.74,154.71,13.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727407633465,3.2307,154.74,154.72,6.78238698]
["bitfinex-derivatives","SOLF0:USTF0",1727407633661,3.2307,154.74,154.71,13.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727407633861,3.2307,154.74,154.72,6.78233671]
["bitfinex-derivatives","SOLF0:USTF0",1727407634163,3.2309,154.73,154.7,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727407634363,3.2309,154.73,154.71,16.75285162]
["bitfinex-derivatives","SOLF0:USTF0",1727407634563,3.2309,154.73,154.72,6.78285162]
["bitfinex-derivatives","SOLF0:USTF0",1727407635165,3.2309,154.73,154.72,6.783832]
["bitfinex-derivatives","SOLF0:USTF0",1727407636759,3.2308,154.74,154.71,13.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727407636963,3.2308,154.74,154.72,6.78470435]
["bitfinex-derivatives","SOLF0:USTF0",1727407637166,3.2308,154.74,154.71,13.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727407637361,3.2308,154.74,154.72,6.78543548]
["bitfinex-derivatives","SOLF0:USTF0",1727407637560,3.2308,154.74,154.71,13.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727407637863,3.2308,154.74,154.72,6.78515975]
["bitfinex-derivatives","SOLF0:USTF0",1727407638063,3.2308,154.74,154.71,13.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727407638370,3.2308,154.74,154.72,6.78568635]
["bitfinex-derivatives","SOLF0:USTF0",1727407638562,3.2308,154.74,154.71,13.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727407638762,3.2308,154.74,154.72,6.78596167]
["bitfinex-derivatives","SOLF0:USTF0",1727407638962,3.2308,154.74,154.71,13.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727407639165,3.2308,154.74,154.72,6.78594664]
["bitfinex-derivatives","SOLF0:USTF0",1727407639359,3.2308,154.74,154.71,13.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727407639561,3.2308,154.74,154.72,6.78628624]
["bitfinex-derivatives","SOLF0:USTF0",1727407639765,3.2308,154.74,154.71,13.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727407639959,3.2308,154.74,154.72,6.78633604]
["bitfinex-derivatives","SOLF0:USTF0",1727407640162,3.2308,154.74,154.71,13.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727407640363,3.2308,154.74,154.72,6.78704093]
["bitfinex-derivatives","SOLF0:USTF0",1727407640658,3.2308,154.74,154.71,13.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727407640863,3.2308,154.74,154.72,6.78690901]
["bitfinex-derivatives","SOLF0:USTF0",1727407641063,3.2308,154.74,154.71,13.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727407641260,3.2308,154.74,154.72,6.78756833]
["bitfinex-derivatives","SOLF0:USTF0",1727407641465,3.2308,154.74,154.71,13.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727407641666,3.2308,154.74,154.72,6.78754833]
["bitfinex-derivatives","SOLF0:USTF0",1727407641866,3.2308,154.74,154.71,13.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727407642162,3.2308,154.74,154.72,6.78754833]
["bitfinex-derivatives","SOLF0:USTF0",1727407642359,3.2308,154.74,154.69,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727407642360,3.2306,154.75,154.73,16.75798304]
["bitfinex-derivatives","SOLF0:USTF0",1727407642561,3.2306,154.75,154.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407654286,3.2306,154.75,154.74,6.79837779]
["bitfinex-derivatives","SOLF0:USTF0",1727407657792,3.2306,154.75,154.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407657993,3.2306,154.75,154.74,6.80297667]
["bitfinex-derivatives","SOLF0:USTF0",1727407660904,3.2306,154.75,154.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407661301,3.2306,154.75,154.74,6.80598928]
["bitfinex-derivatives","SOLF0:USTF0",1727407663603,3.2309,154.74,154.71,13.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727407663803,3.2309,154.74,154.72,17.7013542]
["bitfinex-derivatives","SOLF0:USTF0",1727407664000,3.2309,154.74,154.73,6.80821315]
["bitfinex-derivatives","SOLF0:USTF0",1727407664203,3.2313,154.72,154.69,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727407664701,3.2313,154.72,154.7,17.70576947]
["bitfinex-derivatives","SOLF0:USTF0",1727407664904,3.2313,154.72,154.71,17.70576947]
["bitfinex-derivatives","SOLF0:USTF0",1727407666402,3.2313,154.72,154.71,17.70674548]
["bitfinex-derivatives","SOLF0:USTF0",1727407668109,3.2313,154.72,154.69,14.513]
["bitfinex-derivatives","SOLF0:USTF0",1727407668308,3.2313,154.72,154.71,17.70655024]
["bitfinex-derivatives","SOLF0:USTF0",1727407668501,3.2313,154.72,154.69,14.513]
["bitfinex-derivatives","SOLF0:USTF0",1727407668803,3.2313,154.72,154.7,17.70602372]
["bitfinex-derivatives","SOLF0:USTF0",1727407669004,3.2313,154.72,154.69,14.513]
["bitfinex-derivatives","SOLF0:USTF0",1727407669307,3.2313,154.72,154.7,17.70632712]
["bitfinex-derivatives","SOLF0:USTF0",1727407669508,3.2313,154.72,154.71,17.70632712]
["bitfinex-derivatives","SOLF0:USTF0",1727407669708,13.2013,154.72,154.71,17.70632712]
["bitfinex-derivatives","SOLF0:USTF0",1727407669905,13.2013,154.72,154.71,6.81178613]
["bitfinex-derivatives","SOLF0:USTF0",1727407669906,9.97,154.72,154.71,6.81178613]
["bitfinex-derivatives","SOLF0:USTF0",1727407670208,13.12464282,154.72,154.67,10.90269194]
["bitfinex-derivatives","SOLF0:USTF0",1727407670406,9.97,154.69,154.65,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727407670607,9.97,154.69,154.66,17.71213263]
["bitfinex-derivatives","SOLF0:USTF0",1727407670807,9.97,154.68,154.67,6.8123587]
["bitfinex-derivatives","SOLF0:USTF0",1727407671103,9.97,154.68,154.64,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727407671303,9.97,154.67,154.65,6.80968214]
["bitfinex-derivatives","SOLF0:USTF0",1727407671525,13.2022,154.67,154.64,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727407671705,13.2022,154.67,154.65,6.80971849]
["bitfinex-derivatives","SOLF0:USTF0",1727407671706,9.97,154.67,154.65,6.80971849]
["bitfinex-derivatives","SOLF0:USTF0",1727407671907,9.97,154.67,154.64,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727407672107,9.97,154.68,154.65,6.81025266]
["bitfinex-derivatives","SOLF0:USTF0",1727407672308,9.97,154.68,154.64,14.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727407672511,9.97,154.68,154.65,6.80657664]
["bitfinex-derivatives","SOLF0:USTF0",1727407672809,9.97,154.7,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407673104,9.97,154.7,154.64,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727407673105,9.97,154.7,154.65,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407674409,3.2321,154.68,154.65,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407676211,3.2322,154.67,154.65,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407685322,3.2322,154.67,154.64,14.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727407687021,3.232,154.68,154.65,13.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727407687917,3.2322,154.67,154.65,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407690214,2.6733,154.79,154.64,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727407690520,9.97,154.73,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407690719,3.2315,154.71,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407692222,3.2315,154.71,154.68,13.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727407699729,3.2316,154.7,154.67,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727407706139,3.2316,154.7,154.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407707041,3.2316,154.7,154.67,13.202]
["bitfinex-derivatives","SOLF0:USTF0",1727407714343,3.2314,154.71,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727407714851,9.97,154.73,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727407716351,3.2315,154.71,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727407719054,3.2316,154.7,154.67,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727407721852,3.2318,154.69,154.67,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727407727957,3.2316,154.7,154.67,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727407731456,3.2316,154.7,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407735563,3.2316,154.7,154.68,13.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727407747171,3.2316,154.7,154.67,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727407747377,3.2316,154.7,154.68,16.782204]
["bitfinex-derivatives","SOLF0:USTF0",1727407747578,3.2316,154.7,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407748280,3.2316,154.7,154.69,6.81265238]
["bitfinex-derivatives","SOLF0:USTF0",1727407748973,3.2316,154.7,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407749179,3.2316,154.7,154.69,6.8133763]
["bitfinex-derivatives","SOLF0:USTF0",1727407749577,3.2316,154.7,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407749979,3.2316,154.7,154.69,6.81400136]
["bitfinex-derivatives","SOLF0:USTF0",1727407750177,3.2316,154.7,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407750485,3.2316,154.7,154.69,6.81468018]
["bitfinex-derivatives","SOLF0:USTF0",1727407752075,3.2316,154.7,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407753485,3.2317,154.69,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407754285,3.2317,154.69,154.68,6.81852308]
["bitfinex-derivatives","SOLF0:USTF0",1727407757303,3.2317,154.69,154.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407757583,3.2317,154.69,154.68,6.82777335]
["bitfinex-derivatives","SOLF0:USTF0",1727407757780,3.2317,154.69,154.68,13.65588714]
["bitfinex-derivatives","SOLF0:USTF0",1727407757982,3.2317,154.69,154.68,6.82811379]
["bitfinex-derivatives","SOLF0:USTF0",1727407759190,3.2317,154.69,154.68,17.75934366]
["bitfinex-derivatives","SOLF0:USTF0",1727407760491,3.2317,154.69,154.68,17.76402715]
["bitfinex-derivatives","SOLF0:USTF0",1727407761591,3.2317,154.69,154.68,17.76399207]
["bitfinex-derivatives","SOLF0:USTF0",1727407763893,3.2317,154.69,154.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407764091,3.2317,154.69,154.68,17.76289303]
["bitfinex-derivatives","SOLF0:USTF0",1727407764699,3.2317,154.69,154.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407764891,3.2317,154.69,154.68,6.83166628]
["bitfinex-derivatives","SOLF0:USTF0",1727407765096,3.2317,154.69,154.68,17.76233233]
["bitfinex-derivatives","SOLF0:USTF0",1727407765690,3.2315,154.7,154.68,27.73233233]
["bitfinex-derivatives","SOLF0:USTF0",1727407765898,3.2315,154.7,154.69,6.83166628]
["bitfinex-derivatives","SOLF0:USTF0",1727407768399,3.2315,154.7,154.68,13.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727407768599,3.2315,154.7,154.69,6.83103095]
["bitfinex-derivatives","SOLF0:USTF0",1727407772198,3.2315,154.7,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407772404,3.2315,154.7,154.69,6.83074799]
["bitfinex-derivatives","SOLF0:USTF0",1727407772628,3.2315,154.7,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407772903,3.2315,154.7,154.69,6.83086787]
["bitfinex-derivatives","SOLF0:USTF0",1727407775899,3.2315,154.7,154.68,13.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727407776096,3.2315,154.7,154.69,6.83079225]
["bitfinex-derivatives","SOLF0:USTF0",1727407776297,3.2315,154.7,154.69,6.8307959]
["bitfinex-derivatives","SOLF0:USTF0",1727407779414,3.2315,154.7,154.68,13.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727407779600,3.2315,154.7,154.69,6.83038747]
["bitfinex-derivatives","SOLF0:USTF0",1727407780999,2.6733,154.79,154.69,16.80038747]
["bitfinex-derivatives","SOLF0:USTF0",1727407781200,9.97,154.72,154.7,6.83038747]
["bitfinex-derivatives","SOLF0:USTF0",1727407781401,3.2319,154.69,154.66,13.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727407781707,3.2319,154.69,154.67,17.75993792]
["bitfinex-derivatives","SOLF0:USTF0",1727407782011,3.2319,154.69,154.68,17.75993792]
["bitfinex-derivatives","SOLF0:USTF0",1727407783209,3.2319,154.69,154.66,13.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727407783411,3.2319,154.69,154.68,10.92914273]
["bitfinex-derivatives","SOLF0:USTF0",1727407783611,3.2319,154.69,154.66,13.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727407783809,3.2319,154.69,154.67,17.7597859]
["bitfinex-derivatives","SOLF0:USTF0",1727407784008,3.2319,154.69,154.68,17.7597859]
["bitfinex-derivatives","SOLF0:USTF0",1727407786914,3.2319,154.69,154.68,17.76026397]
["bitfinex-derivatives","SOLF0:USTF0",1727407787115,3.2316,154.7,154.68,17.76026397]
["bitfinex-derivatives","SOLF0:USTF0",1727407787312,3.2316,154.7,154.69,17.76026397]
["bitfinex-derivatives","SOLF0:USTF0",1727407787513,3.2316,154.7,154.69,6.83081448]
["bitfinex-derivatives","SOLF0:USTF0",1727407787715,3.2316,154.7,154.69,17.76011765]
["bitfinex-derivatives","SOLF0:USTF0",1727407788219,3.2316,154.7,154.67,13.202]
["bitfinex-derivatives","SOLF0:USTF0",1727407788420,3.2316,154.7,154.68,17.7602352]
["bitfinex-derivatives","SOLF0:USTF0",1727407788618,3.2314,154.71,154.69,17.7602352]
["bitfinex-derivatives","SOLF0:USTF0",1727407788817,2.6733,154.79,154.7,6.83085969]
["bitfinex-derivatives","SOLF0:USTF0",1727407789015,2.6733,154.79,154.71,17.75583651]
["bitfinex-derivatives","SOLF0:USTF0",1727407789210,9.97,154.76,154.72,6.83085969]
["bitfinex-derivatives","SOLF0:USTF0",1727407789416,3.2311,154.73,154.7,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1727407789617,3.2311,154.73,154.71,17.74948219]
["bitfinex-derivatives","SOLF0:USTF0",1727407789815,3.2311,154.73,154.72,6.82672392]
["bitfinex-derivatives","SOLF0:USTF0",1727407790517,3.2311,154.73,154.7,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1727407790813,3.2311,154.73,154.71,17.75110328]
["bitfinex-derivatives","SOLF0:USTF0",1727407791018,3.2311,154.73,154.72,6.82715243]
["bitfinex-derivatives","SOLF0:USTF0",1727407794020,3.2311,154.73,154.7,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727407794224,3.2311,154.73,154.71,6.82670402]
["bitfinex-derivatives","SOLF0:USTF0",1727407794416,3.2311,154.73,154.72,6.82670402]
["bitfinex-derivatives","SOLF0:USTF0",1727407795226,3.2311,154.73,154.7,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727407795720,3.2311,154.73,154.71,6.82565651]
["bitfinex-derivatives","SOLF0:USTF0",1727407795920,3.2311,154.73,154.72,6.82565651]
["bitfinex-derivatives","SOLF0:USTF0",1727407797623,3.2311,154.73,154.72,6.82261609]
["bitfinex-derivatives","SOLF0:USTF0",1727407798221,3.2311,154.73,154.7,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727407798426,3.2311,154.73,154.71,6.82131613]
["bitfinex-derivatives","SOLF0:USTF0",1727407798627,3.2311,154.73,154.7,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727407798830,3.2311,154.73,154.71,6.82162848]
["bitfinex-derivatives","SOLF0:USTF0",1727407799021,3.2311,154.73,154.7,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727407799323,3.2311,154.73,154.71,6.82122739]
["bitfinex-derivatives","SOLF0:USTF0",1727407799627,3.2311,154.73,154.7,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727407799825,3.2311,154.73,154.71,6.82108372]
["bitfinex-derivatives","SOLF0:USTF0",1727407800026,3.2311,154.73,154.7,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727407800224,3.2311,154.73,154.71,6.82092807]
["bitfinex-derivatives","SOLF0:USTF0",1727407800521,3.2311,154.73,154.7,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727407800721,3.2311,154.73,154.71,6.82092973]
["bitfinex-derivatives","SOLF0:USTF0",1727407800926,3.2311,154.73,154.7,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727407801122,3.2311,154.73,154.71,6.82049579]
["bitfinex-derivatives","SOLF0:USTF0",1727407801426,3.2311,154.73,154.7,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727407801728,3.2311,154.73,154.71,6.82037281]
["bitfinex-derivatives","SOLF0:USTF0",1727407802033,3.2311,154.73,154.7,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727407802229,3.2311,154.73,154.71,6.82111134]
["bitfinex-derivatives","SOLF0:USTF0",1727407802428,3.2311,154.73,154.7,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727407802730,3.2311,154.73,154.71,6.82047139]
["bitfinex-derivatives","SOLF0:USTF0",1727407803026,3.2311,154.73,154.7,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727407803230,3.2311,154.73,154.71,6.82030924]
["bitfinex-derivatives","SOLF0:USTF0",1727407803432,3.2311,154.73,154.7,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727407803730,3.2311,154.73,154.71,6.8199086]
["bitfinex-derivatives","SOLF0:USTF0",1727407803928,3.2311,154.73,154.7,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727407804127,3.2311,154.73,154.71,6.8199086]
["bitfinex-derivatives","SOLF0:USTF0",1727407804328,3.2311,154.73,154.7,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727407804537,3.2311,154.73,154.71,6.81949975]
["bitfinex-derivatives","SOLF0:USTF0",1727407804734,3.2311,154.73,154.7,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727407805035,3.2311,154.73,154.71,6.81931044]
["bitfinex-derivatives","SOLF0:USTF0",1727407805332,3.2311,154.73,154.7,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727407805532,3.2311,154.73,154.71,6.81874077]
["bitfinex-derivatives","SOLF0:USTF0",1727407805830,3.2311,154.73,154.7,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727407806031,3.2311,154.73,154.71,6.81889295]
["bitfinex-derivatives","SOLF0:USTF0",1727407806232,3.2311,154.73,154.7,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727407806433,3.2311,154.73,154.71,6.8184616]
["bitfinex-derivatives","SOLF0:USTF0",1727407806635,3.2311,154.73,154.7,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727407806932,3.2311,154.73,154.71,6.81833281]
["bitfinex-derivatives","SOLF0:USTF0",1727407807133,3.2311,154.73,154.7,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727407807533,3.2311,154.73,154.71,6.8181992]
["bitfinex-derivatives","SOLF0:USTF0",1727407807728,3.2308,154.74,154.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407808035,9.97,154.77,154.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407809442,9.97,154.74,154.7,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727407809738,9.97,154.74,154.71,6.81482571]
["bitfinex-derivatives","SOLF0:USTF0",1727407810038,3.2309,154.73,154.7,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727407810235,3.2309,154.73,154.71,6.81478493]
["bitfinex-derivatives","SOLF0:USTF0",1727407810436,3.2309,154.73,154.7,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727407810738,3.2309,154.73,154.71,6.81497116]
["bitfinex-derivatives","SOLF0:USTF0",1727407810939,3.2309,154.73,154.7,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727407811138,3.2309,154.73,154.71,6.81491386]
["bitfinex-derivatives","SOLF0:USTF0",1727407811334,3.2309,154.73,154.7,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727407811539,3.2309,154.73,154.71,6.814427]
["bitfinex-derivatives","SOLF0:USTF0",1727407811840,3.2309,154.73,154.7,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727407812137,3.2309,154.73,154.71,6.81441479]
["bitfinex-derivatives","SOLF0:USTF0",1727407812335,3.2309,154.73,154.7,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727407812537,3.2309,154.73,154.71,6.814582]
["bitfinex-derivatives","SOLF0:USTF0",1727407812841,3.2312,154.72,154.7,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727407813037,3.2312,154.72,154.71,6.81457608]
["bitfinex-derivatives","SOLF0:USTF0",1727407814561,3.2312,154.72,154.7,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727407814841,3.2312,154.72,154.71,6.81377128]
["bitfinex-derivatives","SOLF0:USTF0",1727407817656,3.2312,154.72,154.7,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727407817945,3.2312,154.72,154.71,6.8099224]
["bitfinex-derivatives","SOLF0:USTF0",1727407821349,3.2312,154.72,154.7,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727407823250,13.22563632,154.71,154.65,8.02801494]
["bitfinex-derivatives","SOLF0:USTF0",1727407823450,9.97,154.7,154.66,16.78277841]
["bitfinex-derivatives","SOLF0:USTF0",1727407823646,3.232,154.68,154.66,13.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727407823844,3.232,154.68,154.67,16.78259062]
["bitfinex-derivatives","SOLF0:USTF0",1727407824251,3.232,154.68,154.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407824448,3.2318,154.69,154.67,16.78250573]
["bitfinex-derivatives","SOLF0:USTF0",1727407824651,3.2318,154.69,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407825347,3.2316,154.7,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407825952,3.2314,154.71,154.68,13.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727407830849,3.2314,154.71,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407833858,3.2314,154.71,154.68,13.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727407848967,3.2315,154.7,154.68,13.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727407849270,9.97,154.7,154.64,83.90064004]
["bitfinex-derivatives","SOLF0:USTF0",1727407849472,9.97,154.7,154.65,17.70983893]
["bitfinex-derivatives","SOLF0:USTF0",1727407849663,3.2322,154.67,154.66,6.81139371]
["bitfinex-derivatives","SOLF0:USTF0",1727407849971,9.97,154.68,154.63,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407850367,3.2325,154.66,154.64,6.81373718]
["bitfinex-derivatives","SOLF0:USTF0",1727407850763,3.2325,154.66,154.63,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407851166,3.2326,154.65,154.63,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407857070,3.2328,154.64,154.62,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727407857371,3.2328,154.64,154.62,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727407858472,3.18062344,154.69,154.62,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727407858671,9.97,154.67,154.62,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727407858871,13.18248803,154.67,154.62,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727407859574,3.2328,154.64,154.62,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727407864472,3.233,154.63,154.62,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727407865171,9.97,154.65,154.59,10.87462251]
["bitfinex-derivatives","SOLF0:USTF0",1727407865377,9.97,154.63,154.58,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407865678,3.2336,154.6,154.58,13.204]
["bitfinex-derivatives","SOLF0:USTF0",1727407868581,3.2339,154.59,154.57,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727407868776,3.1668956,154.65,154.57,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727407868777,9.97,154.62,154.57,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727407869676,3.234,154.59,154.57,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727407872476,3.234,154.58,154.57,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727407872677,1.3923,154.64,154.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407872678,9.97,154.59,154.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407873186,9.97,154.62,154.58,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407873686,3.2337,154.6,154.59,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407873886,3.1668956,154.65,154.59,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407874081,9.97,154.66,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407874385,3.18806348,154.65,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407874585,3.18806348,154.65,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407874586,3.2333,154.62,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407876586,3.2333,154.62,154.59,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407879889,3.2333,154.62,154.57,3.26452103]
["bitfinex-derivatives","SOLF0:USTF0",1727407879890,9.97,154.62,154.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407880384,9.97,154.62,154.56,169.22514474]
["bitfinex-derivatives","SOLF0:USTF0",1727407880586,9.97,154.62,154.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407880892,3.18806348,154.65,154.61,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407881385,3.2333,154.62,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407885197,3.2329,154.64,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407885500,3.2329,154.64,154.61,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407886195,3.233,154.63,154.61,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407887700,3.233,154.63,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407888400,3.233,154.63,154.6,13.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727407889900,3.233,154.63,154.61,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727407895505,3.2332,154.62,154.61,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727407900813,3.2331,154.63,154.61,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727407901811,2.6741,154.7,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407901812,3.27154134,154.69,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407902015,6.461,154.75,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407902313,9.97,154.71,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407902509,13.27217282,154.71,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407903315,9.97,154.7,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407905017,3.232,154.68,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407910215,9.97,154.69,154.65,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407910415,9.97,154.67,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407910918,3.2326,154.66,154.62,13.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727407911713,9.97,154.66,154.61,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727407912022,9.97,154.66,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407912214,3.2329,154.64,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407912518,9.97,154.67,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407912912,9.97,154.68,154.63,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407913920,3.2325,154.66,154.63,13.203]
["bitfinex-derivatives","SOLF0:USTF0",1727407915111,3.2317,154.7,154.64,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407915316,9.97,154.72,154.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407915513,3.24956019,154.71,154.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407915914,3.232,154.68,154.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407917221,3.232,154.68,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407921523,3.24956019,154.71,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407921524,3.2322,154.67,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407923924,3.2325,154.66,154.63,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407924124,9.97,154.68,154.63,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407924320,9.97,154.68,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407924523,3.2327,154.65,154.62,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727407925027,3.2328,154.64,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407925228,9.97,154.65,154.61,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727407926930,3.2331,154.63,154.61,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727407927148,9.97,154.65,154.61,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727407928831,3.2332,154.62,154.61,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727407935438,3.2331,154.63,154.61,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727407940443,6.4623,154.72,154.61,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727407940645,9.97,154.7,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407940847,2.5378,154.74,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407941043,9.97,154.71,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407941240,9.97,154.71,154.61,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727407941241,13.13721235,154.71,154.63,10.03126947]
["bitfinex-derivatives","SOLF0:USTF0",1727407941541,13.13721235,154.71,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407942747,9.97,154.67,154.61,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727407942947,3.2328,154.64,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407943839,3.2327,154.65,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407945146,3.2327,154.65,154.61,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727407945449,3.2327,154.65,154.63,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407949551,3.2329,154.64,154.61,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727407949747,3.2329,154.64,154.62,6.80388536]
["bitfinex-derivatives","SOLF0:USTF0",1727407949949,3.2329,154.64,154.61,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727407950447,3.2329,154.64,154.62,6.80452465]
["bitfinex-derivatives","SOLF0:USTF0",1727407950649,3.2329,154.64,154.61,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727407950853,3.2329,154.64,154.61,14.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727407951254,3.2327,154.65,154.61,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727407951455,3.2327,154.65,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407955757,3.2328,154.64,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407958159,3.16721235,154.71,154.63,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407958457,9.97,154.69,154.63,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407959763,3.2325,154.66,154.63,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407959963,9.97,154.69,154.63,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407960763,3.2326,154.65,154.63,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407963563,3.25332969,154.71,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727407963770,9.97,154.69,154.64,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407964168,3.2326,154.65,154.64,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407970574,2.5378,154.74,154.64,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407970768,2.5378,154.74,154.64,16.78317417]
["bitfinex-derivatives","SOLF0:USTF0",1727407970970,9.97,154.72,154.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407971175,2.5378,154.74,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407971587,9.97,154.73,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407971875,9.97,154.72,154.66,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727407972073,9.97,154.72,154.66,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727407973085,3.2317,154.7,154.66,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727407973873,2.5378,154.74,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407974072,9.97,154.73,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407977376,3.2314,154.71,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407977776,3.24906081,154.8,154.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407978079,3.2313,154.72,154.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407978674,2.6792,154.79,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407978979,9.97,154.76,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407979179,2.6792,154.79,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407979384,9.97,154.76,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407979775,3.2311,154.73,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407980479,9.97,154.76,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407980480,3.2311,154.72,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407980680,3.2311,154.72,154.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407980977,9.97,154.75,154.66,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727407981182,9.97,154.75,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407981378,3.25584682,154.77,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407981677,9.97,154.74,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407982581,3.2312,154.72,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407983982,3.2309,154.73,154.69,13.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727407984180,9.97,154.75,154.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407984883,3.30271447,154.76,154.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407985097,3.2312,154.72,154.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407986383,3.2308,154.74,154.7,13.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727407986582,13.12411555,154.76,154.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407987086,3.2311,154.72,154.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407988287,3.2311,154.72,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407991386,3.231,154.73,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407991583,2.6792,154.79,154.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407991884,15.80160682,154.79,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407992090,2.6792,154.79,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407992392,12.6492,154.79,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407992687,15.91603997,154.79,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407993284,2.6792,154.79,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407993490,12.6492,154.79,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407993892,3.2304,154.76,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407994090,12.6492,154.79,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407994295,2.6792,154.79,154.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407994491,2.6792,154.79,154.67,10.85655666]
["bitfinex-derivatives","SOLF0:USTF0",1727407994492,3.24968901,154.88,154.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407994691,9.97,154.82,154.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407994887,13.25343188,154.82,154.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407995193,2.7122,154.87,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407995390,0.99926686,154.86,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407995587,13.23371642,154.85,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407995989,13.23371642,154.85,154.8,13.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727407995990,3.2285,154.85,154.8,13.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727407996191,12.6822,154.87,154.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407996395,2.7122,154.87,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407996596,3.2282,154.86,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407996791,3.2282,154.86,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407997195,3.228,154.87,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407997397,9.97,154.89,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407998798,3.17820971,154.9,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407999098,9.97,154.89,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727407999498,9.97,154.89,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727408000297,9.97,154.89,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727408000492,2.6506,154.94,154.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727408000693,0.99862758,154.93,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727408000896,12.6206,154.94,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727408001294,3.2268,154.93,154.92,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727408002301,9.97,154.96,154.9,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727408002600,2.5665,155.0,154.9,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727408002792,9.97,154.95,154.9,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727408003199,3.2448476,154.98,154.92,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727408003402,3.2267,154.93,154.92,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727408003700,9.97,154.96,154.91,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727408004205,9.97,154.93,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727408004905,9.97,154.9,154.83,83.78945826]
["bitfinex-derivatives","SOLF0:USTF0",1727408005104,1.2892,154.92,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727408005305,3.2284,154.86,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727408005603,9.97,154.89,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727408006398,9.97,154.88,154.83,93.75945826]
["bitfinex-derivatives","SOLF0:USTF0",1727408007902,3.2284,154.85,154.83,93.75945826]
["bitfinex-derivatives","SOLF0:USTF0",1727408008400,3.2283,154.86,154.83,93.75945826]
["bitfinex-derivatives","SOLF0:USTF0",1727408008605,3.2283,154.86,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727408009900,11.2432,154.91,154.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727408010803,3.2279,154.88,154.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727408011505,3.2279,154.88,154.83,87.01825826]
["bitfinex-derivatives","SOLF0:USTF0",1727408011506,3.2276,154.89,154.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727408011699,3.2276,154.89,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727408012002,2.7237,154.97,154.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727408012206,12.6937,154.97,154.92,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1727408012405,3.2267,154.94,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727408013208,3.2269,154.93,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727408014506,2.7237,154.97,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727408015306,3.2267,154.94,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727408016205,2.7237,154.97,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727408016609,3.2266,154.94,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727408016807,2.7237,154.97,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727408017108,3.2267,154.94,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727408018110,3.2267,154.93,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727408018301,2.7237,154.97,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727408019809,3.2267,154.94,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727408020509,3.2269,154.93,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727408023207,2.7237,154.97,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727408024211,2.7237,154.97,154.89,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727408024403,3.2272,154.91,154.89,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727408025010,2.7237,154.97,154.89,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727408025511,3.2271,154.92,154.89,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727408025909,2.7237,154.97,154.89,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727408026109,3.227,154.92,154.89,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727408030120,3.2264,154.95,154.89,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727408030420,2.7237,154.97,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727408031018,3.2032866,154.99,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727408031218,15.5,155.0,154.9,18.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727408031613,18.75745544,155.0,154.9,18.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727408032021,3.25745544,155.0,154.9,18.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727408032319,9.92,154.99,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408032521,2.6891,155.07,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408032711,9.92,155.0,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408033112,6.4483,155.06,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408033417,9.92,155.0,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408033613,9.92,155.0,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408034813,3.2262,154.96,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408036319,3.2264,154.95,154.89,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1727408036523,3.2264,154.95,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408038623,6.4483,155.06,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408038825,9.92,155.01,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408039822,3.226,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408041326,3.2258,154.98,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408041722,9.92,155.01,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408042130,9.92,154.98,154.89,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1727408042325,9.92,154.98,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408042828,3.2267,154.93,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408043227,9.92,154.93,154.89,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727408043422,9.92,154.92,154.89,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727408043826,9.92,154.92,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408044026,3.2277,154.89,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408044823,3.2277,154.89,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408045031,9.92,154.92,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408045332,1.2967,154.98,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408045535,3.2276,154.89,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408050431,3.2278,154.88,154.85,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727408050735,3.2278,154.88,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408054034,3.2276,154.89,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408054740,6.4519,154.97,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408055037,9.92,154.94,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408055229,3.2276,154.89,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408055734,3.2274,154.9,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408057534,3.2276,154.89,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408057837,9.92,154.92,154.85,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727408058139,9.92,154.92,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408058633,3.2278,154.88,154.85,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727408058832,3.2278,154.88,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408059236,3.2276,154.89,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408060836,3.2274,154.9,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408061037,3.2274,154.9,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408062429,3.2276,154.89,154.85,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727408062631,3.2276,154.89,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408068642,9.92,154.91,154.85,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727408068843,1.2967,154.98,154.85,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727408068844,9.92,154.89,154.85,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727408069547,3.2281,154.87,154.85,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727408070145,3.2282,154.86,154.85,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727408070743,3.2282,154.86,154.85,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1727408072441,1.2967,154.98,154.83,83.78945826]
["bitfinex-derivatives","SOLF0:USTF0",1727408072442,3.2286,154.84,154.83,83.78945826]
["bitfinex-derivatives","SOLF0:USTF0",1727408072647,9.92,154.86,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408073542,3.2287,154.84,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408073850,9.92,154.86,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408074245,3.2288,154.84,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408074644,9.92,154.86,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408074840,3.2287,154.84,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408076643,3.2284,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408076946,11.2311,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408078847,3.2287,154.84,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408079251,9.92,154.86,154.78,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727408079447,9.92,154.85,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408079746,9.92,154.83,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408080244,9.92,154.83,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408081551,3.2298,154.79,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408082145,9.92,154.8,154.74,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727408082348,9.92,154.8,154.74,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727408082646,9.92,154.78,154.74,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727408082844,9.92,154.78,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408083044,9.92,154.75,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408083649,9.92,154.74,154.69,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727408083851,3.2312,154.72,154.69,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727408084348,9.92,154.74,154.69,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727408084545,3.2314,154.71,154.69,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727408086653,3.2312,154.72,154.69,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727408087048,3.231,154.73,154.69,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727408087853,3.231,154.73,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408089151,3.2308,154.74,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408089347,9.92,154.76,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408091756,3.2309,154.73,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408095254,3.23072982,154.78,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408095459,9.92,154.76,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408096859,3.2308,154.74,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408099858,3.2308,154.74,154.69,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727408099859,3.231,154.73,154.69,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727408100061,3.231,154.73,154.69,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727408100662,3.2308,154.74,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408100866,2.61,154.79,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408100867,9.92,154.77,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408101064,9.92,154.81,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408101571,3.2298,154.79,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408101969,9.92,154.81,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408102168,9.92,154.79,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408102475,3.2297,154.79,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408102670,3.2297,154.79,154.69,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727408102671,1.3912,154.84,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408102879,1.3912,154.84,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408103271,9.92,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408103678,9.92,154.86,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408104176,3.2285,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408104577,9.92,154.87,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408104777,9.92,154.87,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408105370,9.92,154.88,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408105975,1.3632,154.93,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408105976,9.92,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408106381,15.5,154.89,154.79,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727408106877,3.2282,154.86,154.79,18.7295]
["bitfinex-derivatives","SOLF0:USTF0",1727408108981,3.2282,154.86,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727408109178,3.2282,154.86,154.81,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727408111483,15.5,154.89,154.81,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727408111877,3.2286,154.85,154.81,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727408112380,15.5,154.89,154.81,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727408113273,3.2286,154.84,154.81,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727408120081,18.69377505,154.91,154.81,16.8636]
["bitfinex-derivatives","SOLF0:USTF0",1727408120281,15.5,154.91,154.81,16.8636]
["bitfinex-derivatives","SOLF0:USTF0",1727408120482,3.15384642,154.9,154.81,16.8636]
["bitfinex-derivatives","SOLF0:USTF0",1727408120684,3.2284,154.86,154.81,20.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727408125481,15.5,154.91,154.83,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727408125482,3.2279,154.88,154.83,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727408125686,3.2279,154.88,154.83,18.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727408126385,3.2279,154.88,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408126579,3.228,154.87,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408126778,9.92,154.91,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408127179,3.2278,154.88,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408127588,9.92,154.91,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408128893,3.2279,154.88,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408130090,3.228,154.87,154.82,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727408130392,3.228,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408130393,9.92,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408130795,3.2283,154.86,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408130997,9.92,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408132395,3.2285,154.85,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408132999,9.92,154.85,154.81,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727408133996,3.2286,154.84,154.81,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727408135108,9.92,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408135295,3.16506453,154.91,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408135491,9.92,154.87,154.77,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727408135700,9.92,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408136202,9.92,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408136395,9.92,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408137200,3.2286,154.85,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408137500,9.92,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408137899,9.92,154.87,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408138398,3.2286,154.84,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408139898,9.92,154.87,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408139899,3.2288,154.83,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408143498,3.2287,154.84,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408154004,3.2289,154.83,154.77,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727408154207,3.2289,154.83,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408154606,3.2291,154.82,154.78,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727408154809,3.2291,154.82,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408156807,3.2292,154.81,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408157404,3.2291,154.82,154.79,13.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727408157607,9.92,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408158213,3.2291,154.82,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408158813,3.2289,154.83,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408159915,3.2289,154.83,154.8,13.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727408160112,3.2289,154.83,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408160813,3.2291,154.82,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408161014,3.2291,154.82,154.77,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727408161214,3.2292,154.81,154.78,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727408161415,3.2292,154.81,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408161911,3.2294,154.8,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408162215,9.92,154.82,154.77,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727408162420,3.2298,154.79,154.77,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727408163710,3.2295,154.8,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408165514,3.2293,154.81,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408165907,9.92,154.84,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408166110,3.2295,154.8,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408167116,3.2293,154.81,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408170024,9.92,154.81,154.77,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727408170320,9.92,154.78,154.71,9.31516584]
["bitfinex-derivatives","SOLF0:USTF0",1727408170519,9.92,154.75,154.72,6.79949666]
["bitfinex-derivatives","SOLF0:USTF0",1727408170714,9.92,154.75,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408170916,9.92,154.73,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408171122,9.92,154.73,154.68,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727408171916,3.2313,154.72,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408172924,3.2313,154.72,154.68,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727408173122,3.2313,154.71,154.68,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727408173726,3.17556909,154.78,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408173922,9.92,154.77,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408174426,3.2306,154.75,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408176222,1.3309,154.79,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408176421,9.92,154.81,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408176827,3.2295,154.8,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408177022,3.2295,154.8,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727408177023,3.2295,154.8,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408177835,3.2293,154.81,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408179825,3.2291,154.82,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408180025,12.5423,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408181433,3.229,154.83,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408184737,12.5423,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408184738,3.2291,154.82,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408184938,3.2291,154.82,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408185533,3.2293,154.81,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408185838,9.92,154.84,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408186935,3.2291,154.82,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408190439,6.4541,154.92,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408190645,9.92,154.88,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408190842,3.2284,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408191339,3.2284,154.86,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408191938,3.2281,154.87,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408192134,9.92,154.88,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408193341,3.26180782,154.89,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408193540,9.92,154.9,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408193937,3.2281,154.87,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408195141,13.21326759,154.9,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408195745,3.2279,154.88,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408197049,3.2279,154.88,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408201650,3.2279,154.88,154.8,4.50672579]
["bitfinex-derivatives","SOLF0:USTF0",1727408201651,3.2283,154.86,154.8,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727408201950,9.92,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408202148,9.92,154.87,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408202747,9.92,154.88,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408202951,9.92,154.9,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408203651,3.228,154.88,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408204054,9.92,154.9,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408204252,3.2281,154.87,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408207356,9.92,154.89,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408207857,3.2283,154.86,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408210456,9.92,154.86,154.8,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727408210857,9.92,154.86,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408211457,3.2287,154.84,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408212764,3.2285,154.85,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408214562,3.2286,154.84,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408214858,5.86898042,154.91,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408215163,3.2283,154.86,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408215761,3.2284,154.85,154.8,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727408216064,3.2284,154.85,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408216459,3.2283,154.86,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408218161,3.2281,154.87,154.82,13.149]
["bitfinex-derivatives","SOLF0:USTF0",1727408218461,3.2281,154.87,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408218860,3.2276,154.89,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408219064,15.78898042,154.91,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408219562,3.2279,154.88,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408221766,9.92,154.89,154.84,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727408221962,9.92,154.86,154.8,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727408222168,9.92,154.86,154.8,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727408222371,9.92,154.86,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408224872,13.1482,154.86,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408227679,13.1482,154.86,154.8,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1727408227980,9.92,154.83,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408228173,5.86898042,154.91,154.76,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727408228374,9.92,154.83,154.78,13.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727408229081,13.1488,154.83,154.78,13.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727408229777,9.92,154.83,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727408229981,3.2287,154.84,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408230183,9.92,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408230581,9.92,154.86,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408230779,9.92,154.86,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408231580,9.92,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408232882,3.2283,154.86,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408233079,5.86898042,154.91,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408233284,3.2278,154.88,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408233474,9.92,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408233984,3.2277,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408234579,12.5561,154.91,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408234780,6.449,155.04,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408235087,9.92,154.98,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408235283,13.1458,154.98,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408236585,3.17524904,155.01,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408236586,3.2255,154.99,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408236779,13.1455,154.99,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408236984,3.2255,154.99,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408237182,13.1455,154.99,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408237583,2.6104,155.03,154.95,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727408237780,9.92,155.01,154.89,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727408238096,9.92,155.01,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408238685,3.2253,155.0,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408239983,3.2255,154.99,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408242688,2.6104,155.03,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408242887,2.6104,155.03,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408243386,3.2249,155.02,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727408244288,3.2249,155.02,154.96,18.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727408244890,3.2249,155.02,154.97,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727408247688,15.49,155.06,154.97,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727408247689,18.714,155.06,154.97,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727408247899,0.99768557,155.05,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727408248191,2.6655,155.14,155.02,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727408248390,15.49,155.12,155.02,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727408249395,0.99738946,155.11,155.02,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727408249590,3.2237,155.08,155.02,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727408249990,0.99742707,155.13,155.01,18.715]
["bitfinex-derivatives","SOLF0:USTF0",1727408250188,15.49,155.11,155.01,18.715]
["bitfinex-derivatives","SOLF0:USTF0",1727408250386,0.99734726,155.1,155.01,18.715]
["bitfinex-derivatives","SOLF0:USTF0",1727408250788,3.2239,155.07,155.01,18.715]
["bitfinex-derivatives","SOLF0:USTF0",1727408250991,15.49,155.11,155.01,18.715]
["bitfinex-derivatives","SOLF0:USTF0",1727408251190,0.99734897,155.1,155.01,18.715]
["bitfinex-derivatives","SOLF0:USTF0",1727408251395,3.2237,155.08,155.01,18.715]
["bitfinex-derivatives","SOLF0:USTF0",1727408253097,3.224,155.06,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727408253298,18.79483077,155.09,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727408253502,15.49,155.09,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727408253698,3.224,155.06,154.99,18.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727408254696,3.2243,155.05,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727408254892,3.2243,155.05,154.99,18.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727408256396,15.49,155.05,154.97,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727408256595,3.29611482,155.04,154.97,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727408258701,3.2249,155.02,154.97,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727408259202,3.2246,155.04,154.97,16.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727408259599,3.2246,155.04,154.98,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727408261105,5.97480764,155.07,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727408261106,3.2243,155.05,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727408261502,3.2243,155.05,154.99,18.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727408262407,3.2241,155.06,155.0,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727408262810,3.2241,155.06,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727408263213,3.2239,155.07,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727408263414,3.2239,155.07,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727408263715,3.2239,155.07,155.01,15.43368917]
["bitfinex-derivatives","SOLF0:USTF0",1727408263907,3.2239,155.07,155.01,18.65858917]
["bitfinex-derivatives","SOLF0:USTF0",1727408267310,3.30384964,155.09,155.01,15.43368917]
["bitfinex-derivatives","SOLF0:USTF0",1727408268016,3.224,155.07,155.01,18.65868917]
["bitfinex-derivatives","SOLF0:USTF0",1727408268412,3.224,155.07,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408269717,9.91,155.06,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408270119,3.2244,155.05,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408271317,13.1341,155.06,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408271716,3.2239,155.07,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408272515,16.28786606,155.08,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408272715,13.06416606,155.08,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408273618,13.1337,155.08,155.03,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727408274711,13.06649747,155.08,155.03,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727408275321,3.2237,155.08,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408275716,2.7258,155.11,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408275920,12.6358,155.11,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408276621,3.2233,155.1,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408279025,80.61429537,155.2,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408279227,3.61451801,155.16,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408279521,9.91,155.15,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408279722,3.2225,155.14,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408280323,9.91,155.13,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408280525,13.1327,155.13,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408280923,9.91,155.13,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408281317,3.2229,155.12,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408283329,3.2226,155.13,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408284824,3.2228,155.12,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408285024,13.1328,155.12,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408285224,9.91,155.12,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408285530,13.1329,155.12,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408285726,3.2229,155.12,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408286133,3.2226,155.13,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408286833,3.2224,155.14,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408288335,3.2224,155.14,155.07,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727408288530,3.19429537,155.2,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408288831,9.91,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408289027,3.2221,155.16,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408290234,3.2219,155.17,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408290935,3.2215,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408291228,3.2215,155.18,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408291429,3.2213,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408291830,2.6333,155.22,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408292032,230.4372,155.33,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408292338,9.91,155.25,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408292531,0.99626133,155.24,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408292731,13.06136805,155.25,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408293141,9.91,155.25,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408294036,3.2204,155.24,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727408294441,3.2204,155.24,155.18,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408295439,4.21668782,155.23,155.18,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408295741,15.47,155.25,155.15,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408295937,3.2207,155.22,155.15,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408297643,3.2207,155.22,155.15,18.692]
["bitfinex-derivatives","SOLF0:USTF0",1727408298835,18.62836536,155.25,155.15,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408299047,0.99618881,155.24,155.15,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408299246,0.99619557,155.23,155.15,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408299448,3.2211,155.21,155.15,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408300043,3.2212,155.2,155.15,18.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727408302343,2.671,155.27,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408302548,0.99615597,155.26,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408302943,4.20079841,155.26,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408303145,3.20464244,155.26,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408303351,2.671,155.27,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408303653,3.2209,155.22,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408304242,3.2209,155.21,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408304846,3.2208,155.22,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408306848,3.2204,155.24,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408307056,3.2204,155.24,155.14,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1727408307057,15.47,155.25,155.15,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408308056,3.221,155.21,155.15,18.692]
["bitfinex-derivatives","SOLF0:USTF0",1727408308853,3.2212,155.2,155.15,18.692]
["bitfinex-derivatives","SOLF0:USTF0",1727408309057,5.9555571,155.27,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408309255,0.99622397,155.26,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408309556,0.99622397,155.26,155.14,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1727408309557,0.99622397,155.26,155.19,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408309758,0.99622397,155.26,155.2,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727408310161,5.9555571,155.27,155.2,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727408310456,3.2845571,155.27,155.2,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727408310659,15.47,155.3,155.21,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408310860,0.99603636,155.29,155.21,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408311460,3.2202,155.25,155.21,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408311960,2.7526,155.34,155.21,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408312151,15.47,155.31,155.21,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408312355,0.99599361,155.3,155.21,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408312551,0.99599361,155.3,155.21,18.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727408313450,0.99599361,155.29,155.21,18.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727408313657,15.47,155.32,155.21,18.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727408313851,3.22,155.26,155.21,18.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727408314252,3.22,155.26,155.21,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727408314462,3.22,155.26,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727408320867,3.22,155.26,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727408321271,2.7526,155.34,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727408321567,2.7526,155.34,155.21,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727408321568,10.8858783,155.33,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727408321767,0.99574217,155.32,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727408321965,10.88574217,155.33,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727408322171,3.25260905,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727408322172,9.89,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727408322968,9.89,155.33,155.21,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727408323172,9.89,155.31,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727408324265,9.89,155.31,155.21,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727408324266,3.2197,155.27,155.21,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727408324470,3.2197,155.27,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727408324865,3.2196,155.28,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727408325068,3.2196,155.28,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727408325465,3.2196,155.28,155.22,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727408325466,3.2196,155.28,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727408326073,5.91612122,155.4,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727408326272,9.89,155.36,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727408326469,0.9955629,155.35,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727408326670,3.2183,155.34,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727408327074,9.89,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727408327279,9.89,155.36,155.28,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727408327280,0.99531777,155.35,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727408327470,9.89,155.37,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727408327677,10.88526413,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727408327871,0.99526413,155.35,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727408328273,3.2182,155.35,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408328578,15.46,155.38,155.28,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727408328774,0.99532062,155.37,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408328974,3.2178,155.36,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408329372,0.99532062,155.37,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408329572,3.2176,155.37,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408329776,3.26709564,155.39,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408329973,0.99519639,155.38,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408330784,3.218,155.36,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408330975,15.46,155.38,155.29,18.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727408331378,3.218,155.36,155.29,18.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727408331578,15.46,155.38,155.29,18.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727408331982,0.99523534,155.37,155.29,18.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727408332184,0.99523534,155.37,155.29,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727408332681,15.46,155.38,155.29,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727408333284,3.26709564,155.39,155.3,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408333480,18.0953,155.4,155.3,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408333784,0.9952681,155.39,155.3,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408334680,3.2181,155.35,155.3,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408334880,21.3061594,155.4,155.3,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408335182,3.2182,155.35,155.3,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408336281,5.8461594,155.4,155.3,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408336482,3.2179,155.36,155.3,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408336686,5.8461594,155.4,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408337178,5.8461594,155.4,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408337583,5.8461594,155.4,155.29,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727408337584,2.6353,155.4,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408337774,3.21815039,155.41,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408337975,15.46,155.43,155.35,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727408338177,0.99512003,155.42,155.35,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727408338383,15.46,155.41,155.35,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727408339684,18.1529,155.42,155.35,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727408339879,0.99507891,155.41,155.35,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727408340282,3.2174,155.38,155.35,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727408340880,15.46,155.42,155.35,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727408341084,15.46,155.47,155.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408341281,0.99490121,155.46,155.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408341488,16.45490121,155.46,155.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408341683,15.46,155.44,155.36,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727408341884,3.2174,155.39,155.36,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727408342083,15.46,155.44,155.35,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727408342285,15.46,155.42,155.35,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727408342487,3.2178,155.36,155.35,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727408343887,18.72465772,155.4,155.29,18.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727408344081,15.46,155.37,155.29,18.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727408344484,15.46,155.35,155.29,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727408345085,3.2186,155.32,155.29,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727408345484,3.2189,155.31,155.25,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727408345789,15.46,155.33,155.25,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727408345989,3.2192,155.3,155.25,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727408347191,3.2193,155.29,155.25,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727408347488,3.17357046,155.37,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408347686,3.2191,155.3,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408347989,3.27738916,155.35,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408348390,3.2193,155.29,155.25,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727408348689,15.46,155.32,155.25,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727408348887,3.27320224,155.31,155.25,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727408349093,3.2192,155.3,155.25,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727408349795,15.46,155.36,155.25,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727408349995,4.14045484,155.35,155.25,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727408350194,3.14501819,155.35,155.25,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727408350802,15.46,155.36,155.25,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727408351100,15.46,155.34,155.25,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727408351401,3.2192,155.3,155.25,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727408351599,15.46,155.34,155.25,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727408351799,3.2187,155.32,155.25,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727408352199,3.2187,155.32,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408352397,15.46,155.36,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408352593,3.2187,155.32,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408352794,15.46,155.36,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408352999,0.99542788,155.35,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408353297,15.46,155.36,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408353701,3.219,155.31,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408356402,3.219,155.3,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408357803,3.2193,155.29,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727408358297,3.2193,155.29,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408361811,3.2195,155.28,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408362404,3.2193,155.29,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408363110,9.9,155.33,155.25,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727408363411,9.9,155.33,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408363804,3.2194,155.29,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408364206,9.9,155.33,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408364406,3.2192,155.3,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408364803,9.9,155.33,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408365706,3.2192,155.3,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408366311,3.2194,155.29,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408367707,3.2191,155.3,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408372818,3.2189,155.31,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408375522,3.2187,155.32,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408376226,3.2189,155.31,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408377114,3.2189,155.31,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408379024,3.2189,155.31,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408379226,3.2187,155.32,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408380226,3.2191,155.3,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408383629,3.2191,155.3,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408386035,3.2192,155.29,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408386828,11.0011686,155.38,155.19,10.72869849]
["bitfinex-derivatives","SOLF0:USTF0",1727408386829,9.9,155.27,155.19,10.72869849]
["bitfinex-derivatives","SOLF0:USTF0",1727408387132,9.9,155.2,155.13,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727408387322,9.9,155.17,155.13,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727408387527,1.379,155.26,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408387731,9.9,155.2,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408388024,9.9,155.17,155.13,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727408388224,9.9,155.16,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408388428,3.2224,155.14,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408389033,3.2224,155.14,155.1,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727408389229,3.2224,155.14,155.1,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727408389424,9.9,155.16,155.1,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727408389425,3.2226,155.13,155.1,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727408389630,9.9,155.16,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408390829,3.2224,155.14,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408392129,9.9,155.18,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408392737,2.6602,155.26,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408392936,9.9,155.18,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408393138,3.2213,155.2,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408394439,9.9,155.19,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408394740,13.1213,155.19,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408395931,3.2212,155.2,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408397843,13.1212,155.2,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408400240,9.9,155.2,155.14,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727408400443,9.9,155.19,155.14,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727408400942,3.2218,155.17,155.14,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727408401539,3.2218,155.17,155.14,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727408401540,3.2222,155.15,155.14,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727408401739,3.2222,155.15,155.07,3.27159189]
["bitfinex-derivatives","SOLF0:USTF0",1727408401944,9.9,155.16,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408402142,3.2223,155.15,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408402438,9.9,155.17,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408402834,3.2224,155.14,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408403847,3.2226,155.13,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408404238,9.9,155.16,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408404239,3.2228,155.12,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408404443,9.9,155.15,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408404644,3.2224,155.14,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408408844,3.2226,155.13,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408412645,3.2228,155.12,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408412848,9.9,155.13,155.08,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727408413046,9.9,155.13,155.08,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727408413247,9.9,155.13,155.08,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727408413656,2.595,155.17,155.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408413657,9.9,155.11,155.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408413855,9.9,155.1,155.05,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727408414055,9.9,155.09,155.05,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727408414357,9.9,155.09,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408414547,9.9,155.11,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408415055,3.2237,155.08,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408415751,2.595,155.17,155.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408415956,9.9,155.14,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408416456,3.223,155.11,155.08,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408417059,3.223,155.11,155.06,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727408417356,3.223,155.11,155.08,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408419562,3.2229,155.12,155.08,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408420361,3.223,155.11,155.08,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408420660,9.9,155.13,155.08,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408420862,9.9,155.15,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408421457,3.2226,155.14,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408423055,3.2226,155.13,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408423252,9.9,155.15,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408423960,3.2225,155.14,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408424958,3.2226,155.13,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408425862,3.2228,155.12,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408426163,2.595,155.17,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408426360,9.9,155.14,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408427061,3.2227,155.13,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408427562,9.9,155.14,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408427955,9.9,155.13,155.08,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727408428153,9.9,155.12,155.08,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727408428558,13.1229,155.12,155.08,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727408428958,9.9,155.12,155.08,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727408429157,9.9,155.13,155.08,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727408429353,3.2228,155.12,155.08,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727408429558,9.9,155.13,155.08,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727408429753,9.9,155.13,155.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408430061,3.29130795,155.18,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408430264,13.20354398,155.19,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408430863,3.2216,155.18,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408432560,3.2214,155.19,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408432761,12.5605,155.21,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408433662,1.3724,155.21,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408433870,2.7639,155.26,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408434168,9.9,155.24,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408434770,3.2206,155.23,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408435563,2.7639,155.26,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408435957,3.2201,155.25,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408436267,12.6639,155.26,155.2,13.121]
["bitfinex-derivatives","SOLF0:USTF0",1727408436661,12.6639,155.26,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408436662,3.2201,155.25,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408437667,96.74,155.35,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408437868,9.9,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408438069,13.09582841,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408438764,3.2199,155.26,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408441168,3.2201,155.25,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408441565,3.2201,155.25,155.2,13.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727408441966,13.12,155.26,155.2,13.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727408442162,2.7454,155.34,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408442366,9.9,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408442563,13.1197,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408442769,9.9,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408443271,6.04112533,155.34,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408443462,9.9,155.31,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408444072,3.2191,155.3,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408445066,3.2195,155.28,155.23,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727408445271,3.2195,155.28,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408447978,3.2193,155.29,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408448171,9.9,155.31,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408448474,3.2192,155.3,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408448672,9.9,155.29,155.23,7.89045482]
["bitfinex-derivatives","SOLF0:USTF0",1727408448974,9.9,155.29,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408449176,13.1194,155.29,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408449774,3.2195,155.28,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408451379,9.9,155.26,155.23,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727408452075,9.9,155.28,155.23,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727408453475,3.22,155.26,155.23,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727408455780,9.9,155.27,155.16,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727408455978,9.9,155.24,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408456473,9.9,155.24,155.17,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727408456676,3.17772633,155.26,155.17,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727408456677,9.9,155.22,155.17,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727408456880,3.17772633,155.26,155.17,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727408456881,9.9,155.2,155.17,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727408457176,3.2213,155.19,155.17,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727408458377,3.2212,155.2,155.17,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727408462679,3.2213,155.19,155.17,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727408463183,3.2215,155.18,155.17,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727408464282,3.2214,155.19,155.17,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727408464482,15.47,155.23,155.17,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727408464681,3.2290183,155.24,155.17,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727408465679,15.47,155.23,155.17,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727408465983,15.47,155.21,155.17,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727408466180,15.47,155.21,155.13,3.15393235]
["bitfinex-derivatives","SOLF0:USTF0",1727408466380,18.64242371,155.21,155.13,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727408466783,15.47,155.19,155.13,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727408467084,18.68302146,155.19,155.13,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727408468586,3.2221,155.16,155.13,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727408468985,3.2222,155.15,155.13,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727408469689,3.222,155.16,155.13,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727408469887,18.68302146,155.19,155.13,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727408470981,2.6209,155.25,155.13,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727408471185,15.47,155.21,155.13,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727408473489,3.2215,155.19,155.13,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1727408475186,3.2215,155.19,155.14,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727408477396,15.47,155.21,155.13,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727408477793,15.47,155.23,155.14,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727408478500,18.6906,155.23,155.18,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727408479198,3.2208,155.22,155.17,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727408480300,13.1208,155.22,155.17,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727408480501,3.2209,155.21,155.17,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727408481401,13.1208,155.22,155.17,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727408482199,3.2209,155.21,155.17,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727408483198,3.2211,155.2,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408483406,9.9,155.21,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408484000,3.2213,155.19,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408484203,9.9,155.21,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408484504,9.9,155.23,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408485509,3.2208,155.22,155.18,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727408485807,3.2208,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408486202,13.1208,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408486400,13.1208,155.22,155.17,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727408486701,3.2209,155.21,155.17,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727408490411,3.2209,155.21,155.18,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727408490801,13.1208,155.22,155.18,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727408500222,3.2208,155.22,155.18,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727408501619,13.1206,155.23,155.18,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727408501820,6.438,155.31,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408502023,9.9,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408502216,13.1196,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408502419,13.1196,155.28,155.23,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727408511719,9.9,155.25,155.21,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727408512529,13.1202,155.25,155.21,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727408513119,13.12,155.26,155.22,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727408514228,13.1198,155.27,155.23,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727408515232,3.2198,155.27,155.23,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727408515432,13.1198,155.27,155.23,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727408521038,9.9,155.26,155.21,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727408522031,9.9,155.26,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727408522934,13.1199,155.26,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727408524535,9.9,155.26,155.21,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727408525239,3.2202,155.25,155.21,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727408525838,3.22,155.26,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727408528443,3.22,155.26,155.22,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727408530644,9.9,155.26,155.21,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727408531745,3.2202,155.25,155.21,14.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727408533747,3.2203,155.24,155.21,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727408535042,3.2203,155.24,155.21,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727408535649,3.2203,155.24,155.21,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727408538354,3.2203,155.24,155.21,14.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727408538756,3.2202,155.25,155.22,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727408539658,3.2203,155.24,155.21,14.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727408540954,3.2206,155.23,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408541159,3.2206,155.23,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408541359,3.2206,155.23,155.21,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727408543764,3.2206,155.23,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408544462,3.2204,155.24,155.21,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727408548071,2.7239,155.3,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408548271,137.50987491,155.61,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408548272,1.3512,155.38,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408548474,1.3512,155.38,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408548676,3.2182,155.35,155.3,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1727408548877,9.9,155.36,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408549072,1.3512,155.38,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408549270,11.2512,155.38,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408549472,9.9,155.37,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408549673,9.9,155.37,155.28,3.24408563]
["bitfinex-derivatives","SOLF0:USTF0",1727408549875,9.9,155.37,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408550974,3.2178,155.36,155.31,13.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727408551376,3.2178,155.36,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727408551674,9.9,155.32,155.19,10.70741543]
["bitfinex-derivatives","SOLF0:USTF0",1727408551877,2.5486,155.31,155.2,6.69138135]
["bitfinex-derivatives","SOLF0:USTF0",1727408552072,9.9,155.24,155.19,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727408552278,2.5486,155.31,155.19,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727408552474,9.9,155.27,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727408552774,9.9,155.26,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408553179,9.9,155.26,155.21,13.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727408553378,5.76741647,155.31,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408553581,9.9,155.27,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408553875,9.9,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408554482,9.9,155.27,155.22,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727408554677,9.9,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408555880,9.9,155.27,155.23,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727408556775,9.9,155.27,155.23,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727408560589,13.1197,155.27,155.23,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727408563588,2.5486,155.31,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408563777,9.9,155.31,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408563978,9.9,155.31,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727408564184,3.20984691,155.36,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408564385,9.9,155.33,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408564581,9.9,155.32,155.27,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727408564980,9.9,155.32,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408565180,9.9,155.3,155.26,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727408565479,9.9,155.3,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727408565882,9.9,155.3,155.26,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727408566886,13.119,155.31,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727408568089,13.1187,155.32,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727408568289,2.6188,155.4,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408568486,9.9,155.34,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408568891,3.2186,155.33,155.29,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727408569689,13.1183,155.34,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727408571989,2.6188,155.4,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408572194,9.9,155.36,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408572591,9.9,155.36,155.32,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727408574286,13.1178,155.36,155.32,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727408574991,9.9,155.35,155.32,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727408575191,9.9,155.35,155.31,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727408576492,3.2178,155.36,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408576493,9.9,155.32,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727408576693,9.9,155.32,155.27,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727408576889,3.27396895,155.36,155.27,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727408577088,13.1183,155.34,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408577396,13.1183,155.34,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408577592,13.1183,155.34,155.3,13.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727408579297,13.1181,155.35,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727408579898,2.6188,155.4,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408580091,2.6188,155.4,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408580298,9.9,155.39,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408580495,3.2177,155.37,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408580690,13.1177,155.37,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408581097,13.1177,155.37,155.33,13.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727408581293,9.9,155.39,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408582196,3.2176,155.37,155.33,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727408585198,9.9,155.37,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408585799,9.9,155.36,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408586103,9.9,155.33,155.27,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727408587104,13.1186,155.33,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727408587499,9.9,155.31,155.26,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727408587703,3.2192,155.3,155.26,14.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727408587903,9.9,155.31,155.26,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1727408588505,3.2193,155.29,155.26,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1727408588802,9.9,155.28,155.22,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1727408589101,3.2199,155.26,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727408589301,9.9,155.27,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408589504,3.2198,155.27,155.23,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727408591206,2.6565,155.34,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408591405,2.6565,155.34,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408591597,3.2183,155.34,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408592106,9.9,155.34,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408592806,3.2185,155.33,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408597307,3.2185,155.33,155.28,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727408598109,2.6913,155.4,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408598414,9.9,155.38,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408598614,3.2179,155.36,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408599212,3.2179,155.36,155.32,13.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727408599409,3.2177,155.37,155.32,13.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727408599613,9.9,155.38,155.32,13.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727408600417,3.2178,155.36,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408600714,9.9,155.38,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408601918,3.2178,155.36,155.32,13.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727408610418,3.2178,155.36,155.32,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727408610612,3.218,155.35,155.29,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727408610814,9.9,155.36,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408611823,3.2182,155.34,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408612413,3.218,155.35,155.31,13.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727408615517,2.6913,155.4,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408615817,9.9,155.38,155.3,6.68539125]
["bitfinex-derivatives","SOLF0:USTF0",1727408616023,9.9,155.36,155.31,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727408617220,3.2181,155.35,155.31,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727408617624,3.2181,155.35,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408618021,2.6913,155.4,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408618322,9.9,155.38,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408618520,3.2174,155.38,155.33,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727408618925,3.2174,155.38,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408619522,3.2174,155.38,155.34,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727408620523,3.2174,155.38,155.34,13.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727408625831,19.34,155.49,155.29,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727408625832,19.34,155.63,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408626026,9.9,155.52,155.38,8.02201072]
["bitfinex-derivatives","SOLF0:USTF0",1727408626226,3.2147,155.51,155.39,6.68971072]
["bitfinex-derivatives","SOLF0:USTF0",1727408626426,9.9,155.5,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408627827,9.9,155.5,155.4,6.66479564]
["bitfinex-derivatives","SOLF0:USTF0",1727408628025,9.9,155.48,155.38,7.99709564]
["bitfinex-derivatives","SOLF0:USTF0",1727408628233,9.9,155.48,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727408628434,18.6549,155.51,155.44,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727408628832,15.44,155.51,155.44,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727408629038,15.44,155.47,155.38,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727408629229,15.44,155.47,155.38,16.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727408629435,15.44,155.47,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727408630241,3.2158,155.46,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727408630434,15.44,155.47,155.38,16.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727408630832,18.6557,155.47,155.41,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727408631328,15.44,155.47,155.39,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727408632736,15.44,155.47,155.39,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1727408633036,15.44,155.45,155.39,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1727408633635,3.2163,155.44,155.39,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1727408635032,3.2163,155.44,155.4,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727408635238,18.656,155.45,155.4,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727408636132,3.2164,155.43,155.36,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727408636638,3.2164,155.43,155.38,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727408638835,15.44,155.47,155.38,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727408639036,16.8041,155.49,155.38,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727408639439,16.8041,155.49,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727408639440,3.2157,155.46,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727408639634,16.8041,155.49,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727408640133,3.2157,155.47,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727408644243,34.78,155.56,155.41,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727408644244,19.34,155.67,155.46,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727408644437,15.44,155.57,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727408644740,3.2141,155.54,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727408644934,15.44,155.57,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727408645432,3.2142,155.54,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727408645842,18.64833675,155.57,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727408646937,3.2139,155.55,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727408648937,15.44,155.57,155.48,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727408649136,15.44,155.57,155.48,16.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727408649434,18.6536,155.57,155.51,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727408649640,3.26064135,155.58,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727408649840,3.2134,155.58,155.52,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727408650243,15.44,155.59,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727408650443,18.6532,155.59,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727408650645,15.44,155.59,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727408651142,3.2134,155.58,155.53,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727408651640,3.2134,155.58,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727408651836,3.2134,155.58,155.53,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727408654941,18.64792407,155.59,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727408655138,15.44,155.57,155.49,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727408655742,3.2139,155.55,155.51,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727408656146,15.44,155.57,155.49,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727408656445,15.44,155.57,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727408656446,3.2141,155.54,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727408659544,3.2141,155.54,155.48,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727408660248,3.25808306,155.58,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727408660844,3.2138,155.56,155.52,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727408661650,3.2139,155.55,155.51,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727408666952,3.2141,155.54,155.51,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727408667553,3.214,155.55,155.51,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727408667948,2.6212,155.61,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727408668153,3.2138,155.56,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727408670147,3.2135,155.57,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727408670753,3.2137,155.56,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727408671056,3.21361983,155.59,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727408671255,18.0612,155.61,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727408671653,3.2139,155.55,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727408672351,3.2139,155.55,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408673859,9.88,155.55,155.46,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727408674047,9.88,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408674654,9.88,155.55,155.46,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727408674855,9.88,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408675050,9.88,155.55,155.46,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727408675249,11.1932,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408675653,3.2144,155.53,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408676054,1.3132,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408676755,1.3132,155.55,155.5,13.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727408676756,3.2142,155.54,155.5,13.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727408677056,3.2142,155.54,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408677651,9.88,155.54,155.46,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727408677857,9.88,155.54,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408678057,3.2141,155.54,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408680162,3.2143,155.53,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408687374,3.2142,155.54,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408687574,9.88,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408688272,9.88,155.56,155.48,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727408688475,9.88,155.56,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408690778,3.2143,155.53,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408693180,3.2145,155.52,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408693379,3.2145,155.52,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408697978,3.2148,155.51,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408698579,9.88,155.52,155.46,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727408698883,9.88,155.48,155.39,6.66031928]
["bitfinex-derivatives","SOLF0:USTF0",1727408699079,9.88,155.47,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408699585,9.88,155.47,155.44,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727408700287,9.88,155.47,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408700985,9.88,155.48,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408701381,13.0954,155.48,155.44,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1727408703288,9.88,155.47,155.42,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727408704292,3.2159,155.46,155.42,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727408704984,9.88,155.45,155.41,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727408705289,9.88,155.45,155.39,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727408705290,9.88,155.44,155.39,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727408705795,3.2166,155.42,155.39,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727408706084,9.88,155.43,155.39,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727408706785,3.2168,155.41,155.39,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727408709982,1.2851,155.49,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408710183,9.88,155.48,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408710381,3.2161,155.45,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408710783,9.88,155.48,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408711082,3.2161,155.45,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408711989,3.2163,155.43,155.41,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727408712191,9.88,155.47,155.41,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727408713094,1.2604,155.55,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408713393,9.88,155.47,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408713593,3.2158,155.46,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408715689,9.88,155.44,155.36,6.6658006]
["bitfinex-derivatives","SOLF0:USTF0",1727408715895,9.88,155.43,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408716293,3.2167,155.42,155.37,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727408717294,3.2168,155.41,155.37,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727408717594,9.88,155.43,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408718200,9.88,155.41,155.36,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727408718497,9.88,155.41,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408719099,9.88,155.4,155.35,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727408719397,9.88,155.4,155.35,12.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727408719798,3.2176,155.37,155.35,12.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727408722905,3.2178,155.36,155.35,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727408723104,9.88,155.38,155.29,0.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727408723305,9.88,155.38,155.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408723504,3.218,155.35,155.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408723802,3.218,155.35,155.32,13.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727408728204,9.88,155.38,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727408728407,9.88,155.38,155.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408729609,3.2182,155.35,155.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408730406,7.7394,155.44,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408730703,9.88,155.4,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408731304,3.2175,155.38,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408732804,9.88,155.38,155.3,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727408733013,9.88,155.38,155.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408733414,3.2179,155.36,155.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408733613,9.88,155.38,155.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408734014,3.2177,155.37,155.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408734611,9.88,155.38,155.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408734816,3.2178,155.36,155.32,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727408735116,3.2178,155.36,155.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408735717,3.2178,155.36,155.33,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727408738218,3.218,155.35,155.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408740619,3.2185,155.33,155.3,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727408740823,9.88,155.34,155.3,12.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727408741225,9.88,155.33,155.3,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727408741523,9.88,155.33,155.28,83.5475539]
["bitfinex-derivatives","SOLF0:USTF0",1727408741725,3.2191,155.3,155.28,83.5475539]
["bitfinex-derivatives","SOLF0:USTF0",1727408741925,9.88,155.33,155.28,83.5475539]
["bitfinex-derivatives","SOLF0:USTF0",1727408742325,3.2192,155.3,155.28,83.5475539]
["bitfinex-derivatives","SOLF0:USTF0",1727408742526,3.2192,155.3,155.28,93.4275539]
["bitfinex-derivatives","SOLF0:USTF0",1727408742924,3.2189,155.31,155.28,93.4275539]
["bitfinex-derivatives","SOLF0:USTF0",1727408743124,3.2189,155.31,155.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408744425,3.8329,155.37,155.28,86.7670539]
["bitfinex-derivatives","SOLF0:USTF0",1727408744426,9.88,155.36,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408745623,13.0983,155.34,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408746123,3.2183,155.34,155.3,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1727408746518,3.2187,155.32,155.28,86.7668539]
["bitfinex-derivatives","SOLF0:USTF0",1727408746725,9.88,155.35,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408748325,3.2183,155.34,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408749916,9.88,155.34,155.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408750824,3.8329,155.37,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408751019,9.88,155.36,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408751218,3.2181,155.35,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727408752021,3.2182,155.34,155.3,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1727408755123,13.0982,155.34,155.3,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1727408755323,3.2184,155.33,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408755518,9.88,155.34,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727408755719,3.2187,155.32,155.29,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727408755919,3.2187,155.32,155.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408756121,3.2187,155.32,155.28,83.5475539]
["bitfinex-derivatives","SOLF0:USTF0",1727408756122,3.2187,155.32,155.28,96.6469539]
["bitfinex-derivatives","SOLF0:USTF0",1727408756826,3.2189,155.31,155.28,96.6469539]
["bitfinex-derivatives","SOLF0:USTF0",1727408757329,3.2187,155.32,155.28,96.6469539]
["bitfinex-derivatives","SOLF0:USTF0",1727408758835,9.88,155.32,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727408759029,9.88,155.32,155.25,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727408759030,9.88,155.3,155.25,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727408759231,9.88,155.3,155.25,12.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727408759633,3.2194,155.29,155.25,14.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727408760229,9.88,155.3,155.25,14.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727408760434,9.88,155.3,155.26,13.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727408760636,9.88,155.31,155.26,13.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727408760837,3.2192,155.3,155.26,13.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727408761834,3.2193,155.29,155.26,13.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727408762035,3.2193,155.29,155.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408763534,3.2193,155.29,155.25,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727408763734,3.2193,155.29,155.25,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727408763931,13.0993,155.29,155.25,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727408766533,13.0993,155.29,155.26,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727408767936,3.8329,155.37,155.22,3.18724082]
["bitfinex-derivatives","SOLF0:USTF0",1727408768137,3.8329,155.37,155.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408768138,9.88,155.36,155.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408768441,3.2184,155.34,155.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408769439,3.2184,155.34,155.23,6.67553963]
["bitfinex-derivatives","SOLF0:USTF0",1727408769440,3.2186,155.32,155.23,6.67553963]
["bitfinex-derivatives","SOLF0:USTF0",1727408769640,3.2186,155.32,155.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408772042,3.2188,155.31,155.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408772638,3.2188,155.31,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727408772639,3.2188,155.31,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408773541,3.2188,155.31,155.28,13.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727408774042,3.2191,155.3,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408774642,3.2189,155.31,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408775744,3.2189,155.31,155.28,13.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727408776639,3.8329,155.37,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408776838,9.88,155.36,155.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408777237,9.88,155.35,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408777647,3.2186,155.33,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408779845,3.2186,155.33,155.3,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1727408781248,6.4324,155.44,155.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408781443,19.34,155.49,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408781444,4.99478804,155.43,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408781750,9.88,155.41,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408782048,9.88,155.41,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408782347,9.88,155.4,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408782849,9.88,155.41,155.35,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727408783651,4.0,155.43,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408783852,12.5689,155.43,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408784851,3.2167,155.42,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408785444,3.2168,155.41,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408787648,3.2166,155.42,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408788156,11.193,155.43,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408788655,3.2166,155.42,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408788857,11.193,155.43,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408789858,3.2168,155.41,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408791154,3.2166,155.42,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408791948,3.2168,155.41,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408792350,3.2168,155.41,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408793659,3.217,155.4,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408795059,9.88,155.4,155.36,13.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727408795656,3.2172,155.39,155.36,13.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727408796364,3.2172,155.39,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408797666,3.2171,155.4,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408798067,19.34,155.61,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408798258,9.88,155.49,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408798462,13.0956,155.47,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408798656,9.88,155.47,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408798861,1.2849,155.52,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408799168,9.88,155.47,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408799969,9.88,155.46,155.41,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727408800869,13.0957,155.46,155.41,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727408801769,13.0957,155.46,155.42,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727408803065,3.2157,155.46,155.42,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727408803271,13.0956,155.47,155.42,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727408803570,9.88,155.48,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408804171,13.0954,155.48,155.43,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727408805071,3.2155,155.47,155.43,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727408805369,3.2155,155.47,155.42,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727408805370,9.88,155.47,155.42,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727408805570,13.0957,155.47,155.42,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727408807272,13.0957,155.47,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727408808570,1.2849,155.52,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408808873,9.88,155.5,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408809476,3.2151,155.49,155.45,13.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727408810674,13.095,155.5,155.46,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727408810971,1.2849,155.52,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408811173,9.88,155.54,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408811765,13.0942,155.54,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408811970,9.88,155.53,155.49,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727408813172,9.88,155.52,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408813368,9.88,155.52,155.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727408813570,9.88,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408813775,13.0946,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408814773,9.88,155.54,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408815771,3.2143,155.53,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408816679,13.0943,155.53,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408816869,3.2143,155.53,155.49,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727408817075,13.0941,155.54,155.49,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727408817471,9.88,155.54,155.49,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727408818880,9.88,155.52,155.48,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727408820575,3.2145,155.53,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408820775,3.2145,155.53,155.49,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727408822076,3.2145,155.53,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408822480,1.3146,155.58,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408822782,9.88,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408823177,1.3146,155.58,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408823378,9.88,155.57,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408823877,3.2138,155.56,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408824076,9.88,155.56,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408824272,9.88,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408824473,13.094,155.55,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408825282,13.094,155.55,155.51,13.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727408825881,13.0941,155.54,155.49,13.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727408826575,9.88,155.52,155.48,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727408827381,3.2144,155.53,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408827574,3.2144,155.53,155.49,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727408827779,3.2144,155.53,155.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727408827986,3.2144,155.53,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408829181,3.2145,155.52,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408830478,9.88,155.54,155.46,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727408830684,9.88,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408831080,3.2143,155.53,155.49,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727408831685,13.0941,155.54,155.49,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727408831881,13.0941,155.54,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408832374,3.2141,155.54,155.5,13.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727408832574,3.2139,155.55,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408832778,9.88,155.56,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408832983,9.88,155.55,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408833187,3.2141,155.54,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408837783,3.2139,155.55,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408840493,3.2139,155.55,155.51,13.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727408840992,3.2141,155.54,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408841293,9.88,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408841991,3.214,155.55,155.51,13.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727408843895,3.2141,155.54,155.51,13.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727408845595,9.88,155.54,155.41,86.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727408845794,9.88,155.54,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408845998,9.88,155.53,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408846597,9.88,155.51,155.41,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727408846794,9.88,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408846996,3.2156,155.47,155.43,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727408847193,3.2156,155.47,155.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727408847194,9.88,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408847499,3.2159,155.46,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408850107,3.2159,155.46,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408850407,9.88,155.46,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408850709,9.88,155.46,155.41,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727408850901,9.88,155.45,155.39,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1727408851100,9.88,155.45,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408851506,3.2162,155.44,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408852001,9.88,155.45,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408852205,9.88,155.45,155.39,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727408852206,3.2165,155.43,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408853410,3.2165,155.43,155.39,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727408853609,3.2163,155.44,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408854009,3.2163,155.44,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408854305,3.2164,155.43,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408854503,3.2164,155.43,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408854704,3.2162,155.44,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408857907,9.88,155.46,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408859113,4.0707,155.49,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408859313,9.88,155.48,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408859515,3.2159,155.46,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408860414,13.9507,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408861015,3.2156,155.47,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408861616,3.2154,155.48,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408862017,13.9507,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408862418,3.2156,155.47,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408863518,13.9507,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408863519,12.6189,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408864113,1.3865,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408864320,11.2665,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408864522,4.6017,155.49,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408866022,4.6017,155.49,155.45,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727408869718,3.2153,155.48,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408869924,11.2665,155.49,155.44,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727408871024,3.2155,155.47,155.44,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727408871826,11.2665,155.49,155.44,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727408872825,3.2156,155.47,155.44,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727408875220,3.2154,155.48,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408875824,3.2154,155.48,155.44,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727408876025,3.2156,155.47,155.44,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727408876328,9.88,155.46,155.4,8.03027878]
["bitfinex-derivatives","SOLF0:USTF0",1727408876623,3.2162,155.44,155.4,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727408876824,3.2162,155.44,155.4,14.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727408877219,3.2164,155.43,155.4,14.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727408879325,3.2166,155.42,155.39,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727408879622,3.2166,155.42,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408880223,3.2166,155.42,155.4,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1727408881524,9.88,155.44,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408882126,3.2167,155.42,155.39,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727408886724,3.2168,155.41,155.39,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727408887430,3.2168,155.41,155.38,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727408887630,3.2168,155.41,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408887927,3.2168,155.41,155.38,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727408888229,3.217,155.4,155.38,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727408891134,3.217,155.4,155.37,13.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727408891431,3.2172,155.39,155.37,13.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727408891932,3.2171,155.4,155.37,13.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727408892631,9.88,155.4,155.35,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727408892834,9.88,155.4,155.35,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727408893025,3.2175,155.38,155.35,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727408893936,3.2175,155.38,155.35,14.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727408894432,3.2175,155.38,155.35,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727408895031,3.2175,155.38,155.35,14.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727408896934,9.88,155.41,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408897536,3.2172,155.4,155.37,13.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727408897737,9.88,155.4,155.35,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727408897929,3.2172,155.39,155.36,13.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727408898132,3.2172,155.39,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408898332,9.88,155.42,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408898736,3.2171,155.4,155.37,13.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727408899634,6.4315,155.47,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408899937,9.88,155.43,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408900436,3.2167,155.42,155.38,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727408901933,3.2168,155.41,155.38,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727408905037,3.2168,155.41,155.38,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727408905941,1.2978,155.49,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408906142,9.88,155.44,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408906641,13.0962,155.44,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727408906843,1.2978,155.49,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408907143,9.88,155.45,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408907338,9.88,155.43,155.35,9.39540719]
["bitfinex-derivatives","SOLF0:USTF0",1727408907543,9.88,155.43,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408907742,13.0964,155.43,155.39,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727408908840,13.0964,155.43,155.39,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727408910242,13.0964,155.43,155.4,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727408910643,3.2164,155.43,155.4,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1727408911045,3.2162,155.44,155.41,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727408911244,3.2162,155.44,155.35,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727408911445,3.2162,155.44,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408911649,3.2162,155.44,155.4,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1727408912141,3.2162,155.44,155.35,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727408912339,3.2162,155.44,155.4,13.0969]
["bitfinex-derivatives","SOLF0:USTF0",1727408913343,3.2162,155.44,155.41,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727408914849,9.88,155.45,155.41,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727408914850,13.096,155.45,155.41,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727408915244,3.216,155.45,155.41,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1727408917948,3.2158,155.46,155.42,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727408918348,3.2158,155.46,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727408918544,1.2978,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408918752,15.76727324,155.5,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408918947,14.48007324,155.5,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408919140,3.2152,155.49,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408919347,9.88,155.5,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408919544,1.3044,155.55,155.42,6.6755152]
["bitfinex-derivatives","SOLF0:USTF0",1727408919743,9.88,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408919939,1.3044,155.55,155.49,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727408920141,11.1844,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408920346,3.2143,155.53,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408926047,3.2145,155.52,155.44,6.66261673]
["bitfinex-derivatives","SOLF0:USTF0",1727408926246,9.88,155.51,155.42,6.66261673]
["bitfinex-derivatives","SOLF0:USTF0",1727408926443,9.88,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408927155,3.215,155.5,155.46,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727408928144,9.88,155.48,155.42,6.66261673]
["bitfinex-derivatives","SOLF0:USTF0",1727408928344,9.88,155.48,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408928846,3.2156,155.47,155.43,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1727408929352,3.2156,155.47,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408930652,3.2155,155.48,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408930951,3.2155,155.48,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408931150,3.2155,155.48,155.45,13.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727408931552,1.3044,155.55,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408931749,9.88,155.5,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727408931948,9.88,155.5,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408932146,3.2153,155.49,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408932748,3.2153,155.49,155.45,13.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727408933549,3.2153,155.49,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727408934248,3.2153,155.49,155.45,13.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727408935047,3.25879512,155.5,155.44,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727408935251,9.88,155.48,155.44,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727408936756,3.2155,155.47,155.44,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727408936951,3.2155,155.47,155.44,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1727408937151,9.88,155.48,155.44,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1727408937946,13.0954,155.48,155.44,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1727408942757,9.88,155.48,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727408942961,3.2151,155.49,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727408943463,3.2151,155.49,155.45,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727408946662,9.88,155.48,155.4,3.26352229]
["bitfinex-derivatives","SOLF0:USTF0",1727408946863,9.88,155.45,155.42,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727408947160,9.88,155.45,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408947161,13.0961,155.45,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408947364,9.88,155.45,155.41,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727408948562,9.88,155.44,155.35,10.66082659]
["bitfinex-derivatives","SOLF0:USTF0",1727408948762,9.88,155.44,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408948962,3.2168,155.42,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408949662,3.2164,155.43,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408950866,3.2164,155.43,155.4,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1727408951766,3.2164,155.43,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408952159,3.2164,155.43,155.39,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727408952160,3.2167,155.42,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408954067,3.2164,155.43,155.39,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727408954267,3.2164,155.43,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408955667,1.2964,155.49,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408955967,1.2964,155.49,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408956868,3.2155,155.48,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408957064,9.88,155.48,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408957261,9.88,155.46,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408957661,3.216,155.45,155.41,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727408958472,9.88,155.45,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408958862,3.2164,155.43,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408961177,3.2166,155.42,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408961868,3.2166,155.42,155.39,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727408962069,3.2168,155.41,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408962271,9.88,155.44,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408962569,3.2167,155.42,155.39,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1727408963464,3.2167,155.42,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727408964177,3.2168,155.41,155.38,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727408970677,3.2166,155.42,155.39,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727408971777,3.2164,155.43,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727408971981,9.88,155.45,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727408972475,3.2164,155.43,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727408977287,3.2164,155.43,155.39,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727408977588,3.2164,155.43,155.39,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727408982094,3.2164,155.43,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727408984590,3.2164,155.43,155.39,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727408987288,3.2164,155.43,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727408997809,3.2166,155.42,155.39,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727408998506,9.88,155.43,155.38,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727408999103,13.0967,155.42,155.38,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727408999600,3.2168,155.41,155.38,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727409004011,9.88,155.4,155.36,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727409004209,9.88,155.4,155.37,6.69790169]
["bitfinex-derivatives","SOLF0:USTF0",1727409004402,9.88,155.4,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409004606,3.2172,155.39,155.36,20.63319316]
["bitfinex-derivatives","SOLF0:USTF0",1727409004807,3.2172,155.39,155.37,6.6982666]
["bitfinex-derivatives","SOLF0:USTF0",1727409005008,3.2172,155.39,155.36,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727409005210,3.2172,155.39,155.37,6.69818476]
["bitfinex-derivatives","SOLF0:USTF0",1727409005510,3.2172,155.39,155.36,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727409005712,3.2172,155.39,155.37,6.69828258]
["bitfinex-derivatives","SOLF0:USTF0",1727409006013,3.2169,155.41,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409006306,6.431,155.48,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409006307,9.88,155.44,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409007106,9.88,155.44,155.34,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727409007107,9.88,155.43,155.34,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727409007316,9.88,155.43,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409007618,3.2168,155.41,155.37,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727409007819,3.2168,155.41,155.38,6.69817253]
["bitfinex-derivatives","SOLF0:USTF0",1727409008015,3.2168,155.41,155.37,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727409008224,3.2168,155.41,155.38,6.69862163]
["bitfinex-derivatives","SOLF0:USTF0",1727409008421,3.2168,155.41,155.37,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727409008620,3.2168,155.41,155.38,6.69845794]
["bitfinex-derivatives","SOLF0:USTF0",1727409008824,3.2166,155.42,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409009213,9.88,155.43,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409010221,9.88,155.42,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409010521,6.431,155.48,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409010522,9.88,155.43,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409010923,1.2964,155.49,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409011223,11.1764,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409011418,9.88,155.48,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409011621,3.2156,155.47,155.43,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1727409012519,1.2964,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409012724,1.2964,155.49,155.4,3.22187139]
["bitfinex-derivatives","SOLF0:USTF0",1727409012725,11.2064,155.5,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409012921,11.2064,155.5,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409012922,9.88,155.49,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409013121,3.2154,155.48,155.44,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1727409013717,3.2154,155.48,155.45,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727409013921,3.2154,155.48,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409014520,9.88,155.47,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409015321,3.2158,155.46,155.42,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727409016824,3.2158,155.46,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409017023,3.2156,155.47,155.43,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727409017221,9.88,155.49,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409017828,3.2155,155.48,155.44,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727409020031,3.2156,155.47,155.43,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1727409021723,3.2156,155.47,155.44,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727409024922,3.2156,155.47,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409025526,3.2154,155.48,155.45,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727409027127,3.2154,155.48,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409028529,3.2154,155.48,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409029927,3.2154,155.48,155.45,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727409031924,3.2154,155.48,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409032227,9.88,155.48,155.28,12.30804168]
["bitfinex-derivatives","SOLF0:USTF0",1727409032532,9.88,155.49,155.43,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727409032731,3.2157,155.47,155.43,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727409033830,3.2157,155.47,155.44,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727409034033,3.2157,155.47,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409037433,3.2154,155.48,155.45,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727409038532,3.2153,155.49,155.46,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727409039532,2.6025,155.55,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409039739,12.4825,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409039927,3.2145,155.52,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409040127,12.4825,155.55,155.49,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1727409040528,3.2141,155.54,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727409040744,13.0941,155.54,155.5,13.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727409041337,1.3178,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409042032,9.88,155.56,155.48,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727409042239,9.88,155.55,155.48,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727409042434,9.88,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409042629,3.2142,155.54,155.5,13.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727409043337,9.88,155.52,155.45,10.72398923]
["bitfinex-derivatives","SOLF0:USTF0",1727409043635,9.88,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409043831,13.0945,155.52,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409045237,3.2145,155.52,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409045735,3.2145,155.52,155.48,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727409046334,9.88,155.55,155.5,13.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727409046531,9.88,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409047637,3.2143,155.53,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409047838,9.88,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409048541,2.6299,155.57,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409048838,1.2742,155.57,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409049241,4.4878,155.57,155.53,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727409050135,3.2136,155.57,155.53,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727409051336,3.2137,155.56,155.53,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727409051534,3.2137,155.56,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409054444,3.2137,155.56,155.53,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727409056548,1.3178,155.58,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409056849,11.1978,155.58,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409058748,3.2136,155.57,155.54,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1727409059151,3.2136,155.57,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409061052,4.60610689,155.6,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409061250,14.48610689,155.6,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409061650,3.2133,155.58,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409062347,3.2133,155.58,155.55,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1727409063550,3.2133,155.58,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727409063750,3.2133,155.58,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409064448,3.2135,155.57,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409066147,3.2133,155.58,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409066549,9.88,155.59,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409066750,9.88,155.59,155.54,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1727409067351,3.2133,155.58,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409069147,3.2133,155.58,155.55,13.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727409071061,3.2133,155.58,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409073662,3.2133,155.58,155.55,13.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727409074355,3.2133,155.58,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409076765,3.2133,155.58,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727409076973,3.2136,155.57,155.48,84.71210558]
["bitfinex-derivatives","SOLF0:USTF0",1727409077177,9.88,155.59,155.48,84.71210558]
["bitfinex-derivatives","SOLF0:USTF0",1727409077470,3.2133,155.58,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409077671,3.2133,155.58,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409078178,13.0932,155.59,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409078378,5.92210689,155.6,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409078672,3.2134,155.58,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409079071,3.2134,155.58,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409079275,3.2134,155.58,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409079571,4.59120689,155.6,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409079968,7.80420689,155.6,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409080575,4.59120689,155.6,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409081170,3.2131,155.59,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409081376,3.27520689,155.6,155.51,3.23892252]
["bitfinex-derivatives","SOLF0:USTF0",1727409081377,3.27520689,155.6,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409081572,9.88,155.62,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409081770,3.213,155.6,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409082079,3.1804221,155.59,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409082776,3.1804221,155.59,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409085873,2.6699,155.65,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409086074,2.6699,155.65,155.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409086279,1.3167,155.65,155.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409086476,4.50451209,155.65,155.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409086677,1.3167,155.65,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409086971,11.1967,155.65,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409087173,6.47429222,155.64,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409087370,3.26219222,155.64,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409087778,3.2123,155.63,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409091772,3.2117,155.66,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727409091972,3.2117,155.66,155.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409092574,3.2258778,155.7,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409092779,3.2258778,155.7,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409093077,12.4994,155.71,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409093276,9.88,155.73,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409093475,0.99268557,155.72,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409093978,3.2106,155.71,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409094376,9.88,155.72,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409095283,3.2109,155.7,155.66,13.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727409095782,3.16192585,155.73,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409095981,3.2107,155.71,155.67,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1727409096887,3.2107,155.71,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409097788,9.88,155.72,155.65,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727409097989,9.88,155.7,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409098488,3.211,155.69,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409098988,13.0908,155.7,155.66,13.0916]
["bitfinex-derivatives","SOLF0:USTF0",1727409099187,9.88,155.72,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409099986,9.88,155.72,155.67,13.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727409100794,3.2107,155.71,155.67,13.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727409102791,3.2108,155.7,155.67,13.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727409102992,9.88,155.72,155.65,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727409103185,3.2109,155.7,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409103692,3.2109,155.7,155.66,13.0916]
["bitfinex-derivatives","SOLF0:USTF0",1727409104486,3.211,155.69,155.66,13.0916]
["bitfinex-derivatives","SOLF0:USTF0",1727409104691,9.88,155.68,155.63,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727409104892,9.88,155.68,155.63,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727409105095,3.2115,155.67,155.63,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727409105292,3.2115,155.67,155.63,14.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727409105489,9.88,155.68,155.63,14.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727409106496,3.2116,155.66,155.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409108900,3.2119,155.65,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409110193,3.212,155.64,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409111092,9.88,155.63,155.58,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727409111291,9.88,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409111493,3.2127,155.61,155.58,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727409111794,9.0045,155.71,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409111989,9.88,155.64,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409112799,3.2123,155.63,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409114802,13.0923,155.63,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727409117002,9.88,155.66,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409117399,5.78993594,155.71,155.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409117601,9.88,155.67,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409117996,3.2118,155.65,155.61,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1727409120498,9.88,155.64,155.53,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727409120698,5.78993594,155.71,155.53,12.5887015]
["bitfinex-derivatives","SOLF0:USTF0",1727409120699,9.88,155.62,155.53,12.5887015]
["bitfinex-derivatives","SOLF0:USTF0",1727409120999,9.88,155.59,155.53,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727409121204,9.88,155.59,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409121796,3.2133,155.58,155.55,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1727409123807,3.2131,155.59,155.56,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727409124906,25.7117,155.7,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409125103,9.88,155.62,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409125607,3.2128,155.6,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727409126011,9.88,155.62,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727409126505,3.2128,155.61,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727409128506,3.2738549,155.63,155.53,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727409128507,6.4217,155.7,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409128707,0.99310333,155.69,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409129211,19.29,155.73,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409129212,9.88,155.64,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409129609,3.2122,155.63,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409129812,77.12,155.74,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409130012,0.99293213,155.7,155.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409130309,0.99293213,155.7,155.64,13.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727409130310,3.2113,155.68,155.64,13.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727409133105,3.211,155.69,155.65,13.0917]
["bitfinex-derivatives","SOLF0:USTF0",1727409133309,9.88,155.7,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409133506,15.66993594,155.71,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409133713,3.211,155.7,155.66,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727409133914,15.66993594,155.71,155.59,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727409134216,15.66993594,155.71,155.65,13.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727409134217,3.2111,155.69,155.65,13.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727409135111,3.2108,155.7,155.66,13.0916]
["bitfinex-derivatives","SOLF0:USTF0",1727409135611,15.66993594,155.71,155.66,13.0916]
["bitfinex-derivatives","SOLF0:USTF0",1727409136006,3.2108,155.7,155.66,13.0916]
["bitfinex-derivatives","SOLF0:USTF0",1727409140012,3.2106,155.71,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727409140306,3.2106,155.71,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409141213,3.2108,155.7,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409144014,13.0906,155.71,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409144207,3.2106,155.71,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409144914,3.2106,155.71,155.68,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1727409145110,3.2104,155.72,155.68,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1727409147014,3.2104,155.72,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727409147216,3.2104,155.72,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409148220,3.2104,155.72,155.68,13.091]
["bitfinex-derivatives","SOLF0:USTF0",1727409151317,3.2104,155.72,155.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409153321,3.2104,155.72,155.69,13.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727409154522,13.0902,155.73,155.69,13.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727409155320,13.0902,155.73,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727409155517,13.0902,155.73,155.69,13.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727409155922,3.2102,155.73,155.7,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409159423,3.2102,155.73,155.7,13.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727409159624,3.2102,155.73,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409159825,4.0584,155.79,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409160032,0.99242751,155.78,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409160526,3.2097,155.76,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409161422,3.2098,155.75,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727409161727,3.2098,155.75,155.71,13.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727409162425,13.0896,155.76,155.72,13.0903]
["bitfinex-derivatives","SOLF0:USTF0",1727409162632,9.88,155.76,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409162829,9.88,155.76,155.71,13.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727409163433,3.2099,155.75,155.71,13.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727409164026,3.2099,155.75,155.66,3.20187645]
["bitfinex-derivatives","SOLF0:USTF0",1727409164230,3.2099,155.75,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409164427,13.0896,155.76,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409164728,9.88,155.76,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409165431,3.2099,155.75,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409166335,3.21,155.74,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409166635,3.21,155.74,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409170136,3.21,155.74,155.71,13.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727409170534,3.2098,155.75,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409171437,3.2098,155.75,155.72,13.0903]
["bitfinex-derivatives","SOLF0:USTF0",1727409172639,3.21,155.74,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409174443,3.21,155.74,155.72,13.0903]
["bitfinex-derivatives","SOLF0:USTF0",1727409174644,3.2098,155.75,155.72,13.0903]
["bitfinex-derivatives","SOLF0:USTF0",1727409175039,3.2098,155.75,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409175245,9.88,155.78,155.66,9.62168092]
["bitfinex-derivatives","SOLF0:USTF0",1727409175437,9.88,155.77,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409175745,3.2097,155.75,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409176547,3.2097,155.75,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409181248,3.2097,155.75,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409182250,3.2097,155.75,155.72,13.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727409182646,3.21,155.74,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409182850,9.88,155.73,155.64,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727409183042,9.88,155.72,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409183243,9.88,155.72,155.64,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727409183244,9.88,155.69,155.64,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727409183444,9.88,155.69,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409183854,3.2115,155.67,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409184753,3.2116,155.66,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409187350,1.2656,155.71,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409187550,11.1456,155.71,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409187755,9.88,155.7,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409187951,3.2112,155.68,155.65,13.0917]
["bitfinex-derivatives","SOLF0:USTF0",1727409188750,3.2115,155.67,155.61,83.3723771]
["bitfinex-derivatives","SOLF0:USTF0",1727409188958,9.88,155.68,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409189348,9.88,155.68,155.64,13.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727409189859,3.2115,155.67,155.64,13.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727409190755,3.2111,155.69,155.66,13.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727409191950,3.2111,155.69,155.66,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727409192152,3.2112,155.68,155.66,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727409192361,3.2112,155.68,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727409192661,3.2112,155.68,155.65,13.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727409192854,3.2114,155.67,155.65,13.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727409193052,3.2114,155.67,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409195360,9.88,155.69,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409195555,9.88,155.7,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409196555,9.88,155.72,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409196955,13.0909,155.7,155.66,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727409197165,9.88,155.7,155.66,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727409197565,3.211,155.69,155.66,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727409198367,3.2105,155.72,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409198961,3.2105,155.72,155.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409199265,2.5399,155.76,155.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409199464,9.88,155.73,155.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409199867,13.0898,155.75,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727409200663,3.2098,155.75,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727409200863,13.0898,155.75,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727409201569,83.4966,155.82,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409201570,77.08,155.82,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409201769,9.88,155.76,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409201972,3.2098,155.75,155.71,13.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727409202174,9.88,155.76,155.71,13.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727409202869,7.16778859,155.81,155.67,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727409203069,9.88,155.76,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409203264,9.88,155.77,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727409203572,9.88,155.77,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409204172,7.16778859,155.81,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409204374,9.88,155.77,155.73,13.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727409204576,7.16778859,155.81,155.73,13.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727409204780,9.88,155.77,155.73,13.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727409205171,7.16778859,155.81,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409205477,9.88,155.78,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409205672,7.16778859,155.81,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409205866,13.0891,155.79,155.74,13.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727409207982,7.16778859,155.81,155.75,13.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727409208180,19.29,155.9,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409208379,19.29,155.9,155.67,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727409208380,3.9263,155.89,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409208679,9.88,155.84,155.79,13.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727409208876,9.88,155.82,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409209076,7.1719745,155.89,155.79,13.0889]
["bitfinex-derivatives","SOLF0:USTF0",1727409209283,0.99161139,155.88,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409209476,7.1719745,155.89,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409209671,3.2076,155.86,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409209877,13.0876,155.86,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409210078,13.0876,155.86,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409210378,13.0876,155.86,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409210379,9.88,155.86,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409210577,9.88,155.83,155.74,6.66914162]
["bitfinex-derivatives","SOLF0:USTF0",1727409210771,7.1719745,155.89,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409210973,9.88,155.83,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409211279,9.88,155.83,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409211482,9.88,155.82,155.73,7.9765113]
["bitfinex-derivatives","SOLF0:USTF0",1727409211682,9.88,155.82,155.73,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727409212175,9.88,155.82,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409212382,3.2086,155.81,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409212877,13.0886,155.81,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409213584,3.2088,155.8,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409214583,7.1719745,155.89,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409214790,7.1719745,155.89,155.74,3.2172426]
["bitfinex-derivatives","SOLF0:USTF0",1727409214791,9.88,155.86,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409215782,3.2077,155.85,155.81,13.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727409218183,3.2075,155.86,155.82,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727409219189,3.2078,155.85,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409219583,9.88,155.85,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409220578,3.2079,155.84,155.8,13.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727409220988,3.2081,155.83,155.79,14.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727409221188,3.2081,155.83,155.79,13.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727409221880,3.2079,155.84,155.8,13.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727409222081,7.11381232,155.89,155.78,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727409222082,9.88,155.86,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409222487,3.2079,155.85,155.81,13.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727409223383,3.208,155.84,155.8,13.0887]
["bitfinex-derivatives","SOLF0:USTF0",1727409223888,3.2081,155.83,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409224078,7.11381232,155.89,155.78,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1727409224079,9.88,155.84,155.78,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1727409224285,3.2089,155.79,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409224884,3.2092,155.78,155.72,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727409225083,9.88,155.79,155.72,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727409225284,9.88,155.79,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409225681,3.2092,155.78,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727409226292,3.2092,155.78,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409226793,3.2095,155.77,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409227092,15.41,155.81,155.72,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727409227288,15.41,155.81,155.72,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727409227289,3.21,155.74,155.72,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727409227490,3.21,155.74,155.69,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409228192,3.2103,155.73,155.69,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409228393,4.44357112,155.79,155.69,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409228584,19.85357112,155.79,155.69,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409229190,3.2097,155.76,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727409229796,3.2098,155.75,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727409230092,1.2682,155.79,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409230293,16.6782,155.79,155.69,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409230486,3.2095,155.76,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727409230687,3.2095,155.76,155.69,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409230893,16.6782,155.79,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409232889,3.2096,155.76,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727409234596,3.2094,155.77,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727409234798,1.3059,155.81,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409236099,1.3059,155.81,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409236400,3.2089,155.79,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727409237500,1.3059,155.81,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727409237501,3.2093,155.78,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727409238999,3.2094,155.77,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727409239302,3.2094,155.77,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409240702,3.2094,155.77,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727409241197,3.2095,155.76,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727409241604,4.59609239,155.81,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409241605,1.3059,155.81,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409241902,1.3059,155.81,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409242300,3.2089,155.8,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409242504,1.3059,155.81,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409243307,15.41,155.84,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409243802,16.7117,155.86,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409244001,16.7117,155.86,155.76,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727409244302,3.2082,155.83,155.79,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727409244500,1.3017,155.86,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409244699,2.6381,155.87,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409245105,3.2079,155.84,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409245504,2.6381,155.87,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409245701,3.2078,155.85,155.81,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727409246603,1.3088,155.87,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409247398,15.41,155.89,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409247805,3.2074,155.87,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727409249008,3.2076,155.86,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727409252514,3.2076,155.86,155.82,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727409252515,13.0676,155.86,155.82,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727409253210,3.2073,155.87,155.83,13.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727409253411,9.86,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409253611,9.86,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409253812,13.0677,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409254212,13.0677,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409254213,3.2077,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409254408,13.0679,155.84,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409254616,9.86,155.83,155.76,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727409254814,9.86,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409255015,3.2084,155.82,155.78,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1727409255712,3.2086,155.81,155.78,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1727409255908,9.86,155.81,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409256115,9.86,155.81,155.76,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727409256309,15.41,155.82,155.73,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727409256510,15.41,155.82,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409256511,15.41,155.81,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409256716,18.56360976,155.81,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409256912,3.2099,155.75,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409257420,3.2099,155.75,155.69,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727409257421,15.41,155.77,155.69,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727409258310,3.2102,155.73,155.69,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727409258513,15.41,155.77,155.69,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727409258708,15.41,155.77,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409258917,3.2103,155.73,155.68,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727409259219,3.2103,155.73,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409259411,4.53450976,155.81,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409259612,2.6116,155.82,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409259817,1.3082,155.82,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409260116,1.3751,155.86,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409260117,1.3751,155.86,155.78,18.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727409260317,2.6663,155.86,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409260519,3.2083,155.82,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409260710,3.2083,155.82,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409260916,18.0763,155.86,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409261219,18.0763,155.86,155.76,18.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727409261720,3.2083,155.83,155.76,18.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727409261915,2.6663,155.86,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409262218,5.8738,155.86,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409263812,4.4987,155.86,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727409266720,1.2912,155.86,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727409266919,4.52934517,155.9,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409267918,3.2073,155.87,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409268221,15.41,155.89,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409268424,3.2077,155.86,155.81,18.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727409269021,3.2077,155.85,155.73,16.54223305]
["bitfinex-derivatives","SOLF0:USTF0",1727409269219,16.768,155.89,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409269616,16.768,155.89,155.81,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727409271029,3.2075,155.86,155.81,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727409272120,3.2075,155.86,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727409272322,15.41,155.87,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409273032,15.41,155.87,155.77,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727409273522,3.2083,155.83,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727409273921,3.2083,155.82,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727409274117,3.2083,155.82,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727409274317,15.41,155.85,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409274522,1.2775,155.84,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409274724,3.2087,155.8,155.76,18.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727409276221,15.41,155.83,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409276424,16.7543,155.83,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409276619,3.25233438,155.82,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409276828,3.2093,155.78,155.74,18.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727409277126,3.25233438,155.82,155.74,18.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727409277324,16.7543,155.83,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727409277524,16.6811,155.81,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727409277729,15.41,155.79,155.7,22.08177097]
["bitfinex-derivatives","SOLF0:USTF0",1727409277929,15.41,155.79,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409278131,15.41,155.79,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727409279627,15.41,155.79,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727409279828,1.3469,155.78,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727409280023,1.3469,155.78,155.68,16.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727409280224,1.3469,155.78,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727409280627,1.3469,155.78,155.68,16.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727409280928,3.21,155.74,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727409282223,3.2105,155.72,155.69,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727409283930,3.2106,155.71,155.68,16.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727409284133,16.7525,155.77,155.66,92.43]
["bitfinex-derivatives","SOLF0:USTF0",1727409284434,16.7525,155.77,155.66,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409284833,1.3425,155.77,155.68,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409285434,1.3425,155.77,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727409285633,1.3425,155.77,155.68,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409286133,3.2101,155.74,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727409286635,3.2102,155.73,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727409287236,3.21,155.74,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727409289142,3.21,155.74,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727409290238,3.2098,155.75,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727409290438,1.3425,155.77,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727409290742,1.3425,155.77,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727409290942,3.2101,155.74,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727409291635,1.3425,155.77,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727409291840,1.3425,155.77,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727409292038,1.3425,155.77,155.68,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409292543,3.2103,155.73,155.68,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409292743,15.41,155.75,155.66,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409292944,15.41,155.75,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727409293147,3.2103,155.73,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727409293344,16.7525,155.77,155.66,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409293743,16.7525,155.77,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727409294247,16.7525,155.77,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727409294543,3.2101,155.74,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727409294843,6.4145,155.88,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409295143,3.209,155.79,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409295446,3.209,155.79,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727409296243,3.2092,155.78,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727409296439,15.41,155.79,155.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727409297242,3.2095,155.76,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727409297438,15.41,155.79,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409297842,3.2097,155.76,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727409299959,15.41,155.79,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409300158,2.6358,155.81,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409300659,3.2093,155.78,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727409301056,2.6358,155.81,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727409301554,3.2094,155.77,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727409302149,3.2094,155.77,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409302150,3.2097,155.76,155.72,18.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727409302954,3.2097,155.76,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727409303257,3.2094,155.77,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727409303960,3.2092,155.78,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727409304152,2.6358,155.81,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409304853,3.2091,155.79,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727409306358,3.2092,155.78,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727409306860,2.6358,155.81,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409307255,2.6358,155.81,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727409307256,3.2093,155.78,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727409307557,2.6358,155.81,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409307764,2.6358,155.81,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409307956,3.2092,155.78,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727409308154,3.2092,155.78,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409309764,3.2092,155.78,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727409310263,2.6358,155.81,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409311363,3.2088,155.8,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727409311565,3.2088,155.8,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409311963,3.2088,155.8,155.76,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727409312561,3.2088,155.8,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727409315870,2.6358,155.81,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727409316374,3.2088,155.8,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727409316574,2.6358,155.81,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727409316971,3.2088,155.8,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727409317673,3.2088,155.8,155.76,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727409318174,3.2089,155.79,155.76,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727409318770,3.26105511,155.82,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409318976,18.0156,155.86,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409319178,0.9916664,155.85,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409319476,3.2086,155.81,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409319865,3.2086,155.81,155.77,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727409320266,3.2086,155.81,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409321566,3.2088,155.8,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409321770,9.86,155.81,155.73,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727409321970,9.86,155.78,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409322279,3.2095,155.77,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409322575,13.0692,155.78,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409322771,9.86,155.78,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409322980,13.00776199,155.79,155.74,13.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727409323176,3.2092,155.78,155.74,13.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727409323978,13.00776199,155.79,155.74,13.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727409323979,3.2094,155.77,155.74,13.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727409324377,3.2094,155.77,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727409324579,1.366,155.81,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727409325278,3.24920949,155.8,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727409325978,1.366,155.81,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727409326178,3.209,155.79,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727409327280,3.2088,155.8,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727409328583,3.2089,155.79,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727409332377,3.2088,155.8,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727409333480,3.2089,155.79,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727409335978,3.2089,155.79,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727409336285,3.2089,155.79,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727409336486,3.2089,155.79,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727409338490,3.24780908,155.82,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727409338791,15.42,155.83,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727409339485,15.42,155.83,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727409340887,15.42,155.83,155.74,18.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727409340888,3.2091,155.78,155.74,18.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727409341088,3.1715225,155.79,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727409341288,15.42,155.81,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727409341489,2.645,155.8,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727409341693,5.8162015,155.8,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727409341889,2.645,155.8,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727409342486,5.92277109,155.8,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727409343087,15.42,155.79,155.71,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727409343288,5.92277109,155.8,155.71,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727409343789,3.2096,155.76,155.71,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727409344688,5.92277109,155.8,155.71,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727409344689,3.2093,155.78,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727409345283,5.92277109,155.8,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727409345284,3.209,155.79,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727409345485,1.3495,155.8,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727409345690,16.6818,155.84,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727409345988,16.6818,155.84,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727409346392,9.86,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409346594,3.2088,155.8,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409347195,1.2861,155.85,155.73,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727409347492,9.86,155.81,155.73,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727409347795,3.2091,155.79,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409349195,3.2092,155.78,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409350597,3.2092,155.78,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409353595,3.2091,155.79,155.76,13.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727409354496,9.86,155.84,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409354694,9.86,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409354900,9.86,155.8,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727409355094,9.86,155.8,155.75,13.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727409355095,12.99580195,155.8,155.75,13.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727409355794,3.2091,155.78,155.75,13.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727409356403,9.86,155.79,155.73,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727409356703,9.86,155.79,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409357602,3.2092,155.78,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409359601,3.2089,155.8,155.76,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727409359802,3.21719799,155.8,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409360103,9.86,155.8,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409360500,13.1301758,155.8,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409360702,3.2093,155.78,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409360903,13.1301758,155.8,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409361208,9.86,155.78,155.72,13.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727409361700,13.06607584,155.78,155.72,13.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727409361905,3.2097,155.76,155.72,13.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727409362199,9.86,155.77,155.71,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1727409362402,9.86,155.77,155.71,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727409363806,1.2861,155.85,155.71,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727409363807,1.2861,155.85,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409363996,0.99193406,155.84,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409364201,0.99193406,155.84,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409364405,9.86,155.83,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409364804,3.2082,155.83,155.79,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727409366005,3.2083,155.82,155.79,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727409367109,13.0681,155.83,155.79,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727409368406,3.2081,155.83,155.79,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727409368608,3.2081,155.83,155.73,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727409368609,3.208,155.84,155.8,13.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727409369712,9.86,155.81,155.74,6.69797407]
["bitfinex-derivatives","SOLF0:USTF0",1727409369917,9.86,155.78,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409370513,9.86,155.78,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727409371017,2.6539,155.83,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409371219,9.86,155.81,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409371719,3.2091,155.79,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409372216,3.2091,155.79,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409372420,3.2091,155.78,155.75,13.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727409372718,3.2091,155.78,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409372920,3.2093,155.77,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727409373121,3.2093,155.77,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409373122,9.86,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409373614,3.2099,155.75,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409374020,9.86,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409374920,3.2099,155.75,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409375520,9.86,155.76,155.7,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727409376118,3.2102,155.73,155.7,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727409376622,3.2102,155.73,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409376822,9.86,155.74,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409377323,3.2106,155.72,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409377722,9.86,155.72,155.63,91.21645397]
["bitfinex-derivatives","SOLF0:USTF0",1727409377918,3.2111,155.69,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409378116,9.86,155.72,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409378317,9.86,155.7,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409378926,9.86,155.7,155.63,84.60834641]
["bitfinex-derivatives","SOLF0:USTF0",1727409379116,9.86,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409379423,3.2113,155.68,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409380627,3.2111,155.69,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409381223,3.2111,155.69,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727409381523,3.2111,155.69,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409383326,3.2115,155.67,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409383727,9.86,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409383926,3.2115,155.67,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409384627,3.2115,155.67,155.64,13.072]
["bitfinex-derivatives","SOLF0:USTF0",1727409386133,3.2113,155.68,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727409386329,3.2113,155.68,155.65,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727409390232,3.2114,155.67,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727409390926,3.2113,155.68,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727409391323,9.86,155.69,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727409391528,3.2115,155.67,155.64,13.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727409394029,3.2115,155.67,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409394334,3.2113,155.68,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727409395029,3.2111,155.69,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409395436,9.86,155.7,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409395632,3.211,155.69,155.66,13.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727409396338,9.86,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409397238,3.2111,155.69,155.66,13.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727409398937,3.2109,155.7,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727409399640,3.2109,155.7,155.67,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727409400437,9.86,155.71,155.68,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727409400438,13.0707,155.71,155.68,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727409400638,9.86,155.71,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409401141,13.0706,155.71,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727409402742,3.2104,155.72,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727409402943,1.3905,155.78,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409403145,9.86,155.74,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409403443,13.0701,155.74,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727409403643,9.86,155.74,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727409404045,3.2103,155.73,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727409404241,3.2103,155.73,155.69,13.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727409407140,3.2104,155.72,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727409407548,13.0703,155.73,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727409408747,9.86,155.73,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727409409344,3.2106,155.71,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727409410342,3.2108,155.7,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727409411042,3.2106,155.71,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727409411852,3.2108,155.7,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727409413053,3.211,155.69,155.66,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727409413253,9.86,155.71,155.66,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727409414951,3.2111,155.69,155.66,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727409416558,3.2111,155.69,155.67,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727409419757,3.2111,155.69,155.66,13.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727409420856,3.2109,155.7,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727409421257,3.211,155.69,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727409421753,11.2397,155.72,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727409421958,9.86,155.7,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727409422762,3.211,155.69,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727409422962,3.211,155.69,155.66,13.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727409423459,3.211,155.69,155.66,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727409424957,3.211,155.69,155.67,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727409425158,3.2108,155.7,155.67,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727409425457,1.3797,155.72,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409425662,1.3797,155.72,155.68,13.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727409426365,3.2107,155.71,155.68,13.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727409428364,3.2107,155.71,155.67,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727409429362,3.2107,155.71,155.68,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727409432966,3.2108,155.7,155.67,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727409435572,13.08637328,155.74,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409435782,4.0363,155.78,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409436072,9.86,155.75,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409436372,3.2103,155.73,155.69,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727409436879,3.2107,155.71,155.64,10.70717119]
["bitfinex-derivatives","SOLF0:USTF0",1727409437174,3.2107,155.71,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409437376,3.2107,155.71,155.68,13.071]
["bitfinex-derivatives","SOLF0:USTF0",1727409437671,3.2104,155.72,155.68,13.071]
["bitfinex-derivatives","SOLF0:USTF0",1727409437872,3.2104,155.72,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409438579,3.2104,155.72,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727409438772,3.2104,155.72,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409438973,3.2108,155.7,155.66,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727409439179,3.2108,155.7,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409439580,3.2108,155.7,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727409441071,3.2108,155.7,155.68,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727409441877,3.2108,155.7,155.68,13.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727409442173,3.2108,155.7,155.63,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727409442375,9.86,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409442973,3.2111,155.69,155.66,13.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727409444775,9.86,155.71,155.66,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727409444981,9.86,155.71,155.66,13.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727409445385,4.0363,155.78,155.67,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727409445584,9.86,155.72,155.67,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727409445881,3.2109,155.7,155.67,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727409446076,9.86,155.69,155.63,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727409446282,9.86,155.66,155.59,91.25444661]
["bitfinex-derivatives","SOLF0:USTF0",1727409446478,13.0722,155.64,155.6,16.58174557]
["bitfinex-derivatives","SOLF0:USTF0",1727409446678,13.0722,155.64,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727409446980,13.0722,155.64,155.6,13.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727409447379,3.2127,155.61,155.57,10.75489351]
["bitfinex-derivatives","SOLF0:USTF0",1727409447577,9.86,155.62,155.55,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727409447889,9.86,155.62,155.58,6.72294098]
["bitfinex-derivatives","SOLF0:USTF0",1727409448075,13.0725,155.62,155.55,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727409448381,9.86,155.61,155.56,16.58364462]
["bitfinex-derivatives","SOLF0:USTF0",1727409448586,9.86,155.61,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409448792,3.2129,155.6,155.56,13.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727409449182,9.86,155.61,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409449885,9.86,155.61,155.55,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727409450085,9.86,155.61,155.56,16.57805145]
["bitfinex-derivatives","SOLF0:USTF0",1727409450384,9.86,155.61,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409450784,13.0727,155.61,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727409451187,3.2127,155.61,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727409452790,13.0725,155.62,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409452988,1.3553,155.66,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409453186,14.49987051,155.66,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409453381,3.2119,155.65,155.61,13.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727409453787,14.49987051,155.66,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409454489,11.2153,155.66,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409454792,3.212,155.64,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409455182,11.1313,155.67,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409455383,1.3236,155.73,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409455587,2.6771,155.73,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409455783,9.86,155.72,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409456188,3.2106,155.71,155.66,13.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727409460592,3.2108,155.7,155.66,13.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727409461296,9.86,155.72,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409461693,3.2109,155.7,155.66,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727409465093,3.2106,155.71,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409465498,3.2106,155.71,155.68,13.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727409465995,3.2106,155.71,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409466395,3.2108,155.7,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409467101,3.2108,155.7,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727409467297,3.2108,155.7,155.67,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727409468500,9.86,155.72,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727409468701,9.86,155.72,155.67,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727409469501,3.2109,155.7,155.67,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727409469800,9.86,155.74,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409470201,9.86,155.75,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409470897,3.2103,155.73,155.7,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727409471294,3.2103,155.73,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409471694,3.2103,155.73,155.69,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727409472099,3.2104,155.72,155.69,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727409475799,3.2106,155.71,155.69,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727409478604,3.2106,155.71,155.68,13.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727409479001,3.2106,155.71,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727409479207,3.2106,155.71,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409481807,3.2104,155.72,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409482802,3.2103,155.73,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409485205,3.2103,155.73,155.7,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727409486706,3.2104,155.72,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409493109,2.5629,155.78,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409493317,2.5629,155.78,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409493518,15.65668063,155.78,155.63,25.25925363]
["bitfinex-derivatives","SOLF0:USTF0",1727409493717,3.2099,155.75,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409494518,3.2099,155.75,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727409494722,3.2099,155.75,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409497114,3.2099,155.75,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727409497316,3.2099,155.75,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409501221,12.4229,155.78,155.67,9.40878544]
["bitfinex-derivatives","SOLF0:USTF0",1727409501622,15.69457023,155.78,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727409501818,9.86,155.77,155.67,9.40878544]
["bitfinex-derivatives","SOLF0:USTF0",1727409502126,3.2105,155.72,155.69,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727409503014,5.83457023,155.78,155.62,17.12190817]
["bitfinex-derivatives","SOLF0:USTF0",1727409503015,9.86,155.71,155.64,6.68710617]
["bitfinex-derivatives","SOLF0:USTF0",1727409503212,9.86,155.7,155.64,6.68710617]
["bitfinex-derivatives","SOLF0:USTF0",1727409503413,9.86,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409504220,3.2113,155.68,155.65,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727409507023,9.86,155.66,155.61,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1727409507229,9.86,155.66,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409507419,9.86,155.67,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727409508124,3.212,155.65,155.61,13.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727409510930,9.86,155.67,155.62,13.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727409512424,3.2118,155.66,155.62,13.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727409513132,13.0714,155.67,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727409513425,9.86,155.67,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727409514027,9.86,155.66,155.58,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727409514226,9.86,155.66,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409514532,3.2119,155.65,155.61,13.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727409514930,9.86,155.66,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409516528,3.2119,155.65,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727409518330,4.0042,155.69,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409518522,9.86,155.68,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409519830,3.2116,155.66,155.63,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727409526534,3.2118,155.65,155.62,13.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727409528238,3.2118,155.65,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727409530440,1.3916,155.69,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727409530645,1.3916,155.69,155.65,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727409531444,3.2112,155.68,155.65,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727409531845,3.2114,155.67,155.65,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727409533246,9.86,155.72,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409533545,11.2053,155.73,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409533949,3.2106,155.71,155.68,13.071]
["bitfinex-derivatives","SOLF0:USTF0",1727409534345,3.2106,155.71,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409534545,3.2106,155.71,155.67,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727409534546,13.0706,155.71,155.67,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727409535150,9.86,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409535349,9.86,155.7,155.63,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727409535549,9.86,155.7,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409535750,3.2111,155.69,155.65,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727409536051,9.86,155.69,155.65,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727409536252,9.86,155.69,155.63,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727409536452,9.86,155.67,155.63,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727409537754,13.0715,155.67,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727409538752,13.0715,155.67,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727409539355,9.86,155.67,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727409539958,3.2113,155.68,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727409540450,3.2116,155.66,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727409540649,9.86,155.68,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727409541060,3.2115,155.67,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727409541662,1.268,155.72,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409541859,11.128,155.72,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409542054,11.128,155.72,155.61,6.69788667]
["bitfinex-derivatives","SOLF0:USTF0",1727409542055,3.2109,155.7,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409542658,3.2109,155.7,155.67,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727409545560,9.86,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409545758,11.128,155.72,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409546554,3.2107,155.71,155.68,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727409555967,1.3135,155.77,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409556167,9.86,155.74,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409556965,3.2103,155.73,155.7,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727409560175,3.2103,155.73,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409561974,3.2104,155.72,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409563875,9.86,155.74,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409563876,3.2101,155.74,155.71,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727409564178,9.86,155.76,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409565878,12.4609,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409566078,3.2098,155.75,155.72,13.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727409566374,6.4163,155.83,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409566581,3.2092,155.78,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727409566778,9.86,155.78,155.67,15.27612139]
["bitfinex-derivatives","SOLF0:USTF0",1727409567081,9.86,155.78,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409567472,3.2096,155.76,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727409571482,3.2097,155.75,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727409576787,3.2097,155.75,155.72,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727409577191,3.2097,155.75,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727409577384,3.21,155.74,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727409577588,9.86,155.76,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727409577787,9.86,155.72,155.66,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727409578287,9.86,155.72,155.66,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1727409578490,3.2109,155.7,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727409578992,3.2109,155.7,155.68,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727409579289,3.2106,155.71,155.68,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727409581185,3.2106,155.71,155.68,13.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727409582389,3.2106,155.71,155.66,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727409582390,1.3493,155.74,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409582984,1.3493,155.74,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727409582985,9.86,155.72,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727409583492,3.2107,155.71,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727409585394,3.2107,155.71,155.68,13.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727409585693,3.2107,155.71,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727409590794,9.86,155.73,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727409591794,3.2106,155.71,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727409595995,6.4171,155.81,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409595996,9.86,155.77,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409596193,9.86,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409596396,3.2101,155.74,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409598097,3.2101,155.74,155.72,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727409598493,6.4154,155.86,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409598695,9.86,155.81,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409598895,3.24779645,155.8,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409600004,3.2093,155.77,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409601805,9.86,155.77,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409602501,3.2097,155.76,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727409602703,3.2097,155.76,155.72,13.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727409602906,9.86,155.78,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409603106,3.2095,155.77,155.74,13.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727409603304,3.14154299,155.78,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409603904,3.14154299,155.78,155.68,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727409603905,3.2097,155.76,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727409604409,9.86,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409604611,3.2098,155.75,155.72,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727409605306,3.2096,155.76,155.73,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727409606607,9.86,155.78,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409607011,3.2094,155.77,155.74,13.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727409609814,3.2094,155.77,155.68,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727409609815,3.2094,155.77,155.75,13.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727409610016,13.7701,155.82,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409610514,3.2088,155.8,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727409610814,16.94652113,155.82,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409611010,16.94652113,155.82,155.76,13.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727409611314,9.86,155.81,155.76,13.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727409612115,3.2089,155.79,155.76,13.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727409612511,2.6482,155.82,155.78,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1727409612710,2.6482,155.82,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409613916,3.2085,155.81,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409615311,9.86,155.8,155.73,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727409615617,9.86,155.79,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409616411,3.2095,155.77,155.74,13.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727409617207,13.03236446,155.76,155.72,17.43365612]
["bitfinex-derivatives","SOLF0:USTF0",1727409617408,9.86,155.75,155.72,17.43365612]
["bitfinex-derivatives","SOLF0:USTF0",1727409618114,3.2098,155.75,155.72,17.43365612]
["bitfinex-derivatives","SOLF0:USTF0",1727409619015,3.21,155.74,155.72,17.43365612]
["bitfinex-derivatives","SOLF0:USTF0",1727409619418,9.86,155.73,155.67,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727409619616,28.345,155.82,155.65,10.74089965]
["bitfinex-derivatives","SOLF0:USTF0",1727409619617,13.0706,155.72,155.65,10.74089965]
["bitfinex-derivatives","SOLF0:USTF0",1727409619816,13.0706,155.72,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409620016,13.0706,155.72,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409620616,13.0706,155.72,155.68,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727409620821,9.86,155.72,155.64,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1727409621018,9.86,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409621318,9.86,155.71,155.66,13.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727409621820,3.2109,155.7,155.66,13.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727409622118,3.2109,155.7,155.67,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727409622320,3.27476401,155.74,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409622519,3.2105,155.72,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409623617,3.2102,155.73,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409624522,3.2104,155.72,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409626821,3.2102,155.73,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409627423,3.2102,155.73,155.7,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727409627625,3.21,155.74,155.7,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727409628126,2.6254,155.75,155.7,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727409628829,3.2102,155.73,155.7,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727409629727,9.86,155.72,155.66,17.46214018]
["bitfinex-derivatives","SOLF0:USTF0",1727409629925,9.86,155.71,155.64,10.74590376]
["bitfinex-derivatives","SOLF0:USTF0",1727409630226,3.2112,155.69,155.65,6.71662869]
["bitfinex-derivatives","SOLF0:USTF0",1727409630527,9.86,155.71,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409630727,3.2111,155.69,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409630929,3.2111,155.69,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409631525,3.2108,155.7,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409632029,3.2108,155.7,155.67,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727409632327,3.2108,155.7,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409634525,3.2108,155.7,155.66,13.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727409634732,3.211,155.69,155.66,13.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727409636030,4.0095,155.75,155.67,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727409636231,9.86,155.72,155.67,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727409636732,3.2108,155.71,155.67,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727409637238,3.2108,155.7,155.67,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727409637928,3.2108,155.7,155.64,6.71022162]
["bitfinex-derivatives","SOLF0:USTF0",1727409637929,4.0095,155.75,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409638131,4.0095,155.75,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409638330,3.2103,155.73,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409642139,3.2105,155.72,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727409642435,9.86,155.74,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409643038,3.2105,155.72,155.69,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727409643432,3.2105,155.72,155.66,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727409643632,3.2105,155.72,155.68,13.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727409644040,9.86,155.73,155.68,13.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727409644637,3.2105,155.72,155.69,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727409645039,3.2103,155.73,155.69,13.071]
["bitfinex-derivatives","SOLF0:USTF0",1727409645237,13.7489,155.75,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409645437,12.4854,155.75,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409646440,9.86,155.78,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409647142,3.2096,155.76,155.73,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727409647831,3.2096,155.76,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409651537,3.2098,155.75,155.72,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727409652241,9.86,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409653641,9.86,155.75,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727409654343,9.86,155.75,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727409654641,13.0699,155.75,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409654837,9.86,155.75,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727409655734,3.21,155.74,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727409655937,9.86,155.78,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409656543,3.2098,155.75,155.72,13.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727409657233,9.86,155.78,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409657438,9.86,155.78,155.69,6.70860472]
["bitfinex-derivatives","SOLF0:USTF0",1727409657439,3.2096,155.76,155.73,13.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727409658943,3.2096,155.76,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409659647,3.2096,155.76,155.73,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727409660243,3.2096,155.76,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409660638,3.2095,155.77,155.73,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727409661446,3.22329847,155.84,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409661638,224.0,155.99,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409661639,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409661945,13.0678,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409662147,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409662749,2.6765,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409663250,3.2072,155.88,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727409663945,3.9581,155.92,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409664142,3.9581,155.92,155.78,6.69389268]
["bitfinex-derivatives","SOLF0:USTF0",1727409664143,9.86,155.94,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409664350,13.03116647,155.94,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409664549,3.2066,155.91,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409665051,3.2068,155.9,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409665252,3.2068,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409666051,3.2065,155.91,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409666345,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409666552,13.0663,155.92,155.87,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1727409666954,9.86,155.89,155.83,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727409667149,3.9581,155.97,155.82,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727409667150,13.0674,155.87,155.82,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727409667351,13.0674,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409667550,9.86,155.88,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409667852,1.3304,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409667853,3.2069,155.89,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409668453,3.2069,155.89,155.85,13.0675]
["bitfinex-derivatives","SOLF0:USTF0",1727409669449,9.86,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409669952,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409670251,9.86,155.84,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409670456,3.2081,155.83,155.79,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727409670659,9.86,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409670850,9.86,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409671054,13.0678,155.85,155.81,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727409671255,9.86,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409671856,9.86,155.82,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409672057,9.86,155.84,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409672360,15.41,155.86,155.77,98.69222277]
["bitfinex-derivatives","SOLF0:USTF0",1727409673049,3.2082,155.83,155.79,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727409675157,15.41,155.86,155.79,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727409675459,3.2083,155.82,155.79,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727409679656,15.41,155.88,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409680161,3.2078,155.85,155.81,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727409681053,3.2079,155.84,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727409681253,15.41,155.86,155.77,98.69222277]
["bitfinex-derivatives","SOLF0:USTF0",1727409682663,3.2082,155.83,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727409685355,3.2082,155.83,155.77,98.69222277]
["bitfinex-derivatives","SOLF0:USTF0",1727409685356,16.6874,155.89,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409685559,1.2774,155.89,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409686260,3.2074,155.87,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409686559,1.3304,155.9,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409686961,1.3304,155.9,155.85,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727409686962,3.2072,155.88,155.85,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727409687161,1.3304,155.9,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409687557,1.3429,155.91,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409687862,4.5799575,155.94,155.87,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409688060,4.5799575,155.94,155.88,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727409688261,4.5799575,155.94,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409688663,4.5799575,155.94,155.88,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727409689865,3.2064,155.92,155.88,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727409690564,4.5799575,155.94,155.88,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727409690767,3.2065,155.91,155.88,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727409691266,3.2065,155.91,155.87,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727409692169,15.41,155.93,155.84,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727409692365,15.41,155.93,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409692766,3.207,155.89,155.85,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727409693770,3.207,155.89,155.86,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727409693969,3.207,155.89,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409694571,3.207,155.89,155.85,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727409694967,3.2071,155.88,155.85,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727409695965,3.207,155.89,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727409696162,3.207,155.89,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409696163,15.41,155.93,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727409696367,9.85,155.91,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727409696667,3.207,155.89,155.85,13.0575]
["bitfinex-derivatives","SOLF0:USTF0",1727409696868,9.85,155.87,155.78,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727409697177,3.2078,155.85,155.82,13.0582]
["bitfinex-derivatives","SOLF0:USTF0",1727409697367,3.2078,155.85,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727409697873,3.2076,155.86,155.83,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727409699173,3.2077,155.85,155.83,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727409701268,16.7511,155.89,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727409701477,1.3511,155.89,155.84,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727409701777,3.2076,155.86,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727409702178,16.7511,155.89,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727409702575,15.4,155.87,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727409703177,3.208,155.84,155.81,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727409703680,1.3876,155.88,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727409704380,3.2076,155.86,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727409704578,1.3511,155.89,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727409705083,3.2073,155.88,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727409708379,4.5581,155.89,155.86,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727409710089,3.207,155.89,155.86,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727409711691,3.2071,155.88,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727409711886,1.2838,155.9,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727409712094,15.4,155.89,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727409712998,3.2076,155.86,155.83,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727409717090,3.2077,155.85,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727409717693,3.2076,155.86,155.83,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727409718491,15.4,155.85,155.77,83.28222277]
["bitfinex-derivatives","SOLF0:USTF0",1727409718695,15.4,155.87,155.77,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727409718899,3.2079,155.84,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727409719192,15.4,155.87,155.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727409719392,3.2077,155.85,155.81,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727409720093,3.2079,155.84,155.81,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727409720293,3.2079,155.84,155.81,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727409720493,9.86,155.87,155.82,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727409721296,3.2076,155.86,155.82,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727409721795,3.2076,155.86,155.83,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727409722191,1.3757,155.88,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409723296,11.1438,155.9,155.76,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727409723297,1.2838,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409723493,1.2838,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409723791,11.1438,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409724594,9.86,155.89,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409724795,9.86,155.89,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409725896,1.2838,155.9,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409726106,9.86,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409726500,9.86,155.85,155.81,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727409727198,9.86,155.86,155.81,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727409727394,9.86,155.86,155.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727409728594,9.86,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409728797,9.86,155.86,155.78,6.68860642]
["bitfinex-derivatives","SOLF0:USTF0",1727409729106,3.208,155.84,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409729296,3.208,155.84,155.81,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727409730602,13.0980281,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409731401,9.86,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409731602,9.86,155.85,155.79,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727409731803,3.2084,155.82,155.79,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727409732104,9.86,155.83,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727409732299,9.86,155.83,155.78,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727409733509,9.86,155.82,155.77,13.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727409734206,9.86,155.81,155.76,13.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727409734507,9.86,155.82,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409735808,3.2088,155.8,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727409736697,3.2086,155.81,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727409737804,13.0684,155.82,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727409738007,6.4142,155.89,155.72,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727409738008,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409738204,1.368,155.88,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409738407,9.86,155.87,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409738707,3.2078,155.85,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727409739203,3.2078,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409739402,1.368,155.88,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409739607,9.86,155.88,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409740108,3.2073,155.87,155.84,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727409741404,13.0671,155.88,155.84,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727409741610,2.7288,155.92,155.85,13.0675]
["bitfinex-derivatives","SOLF0:USTF0",1727409741906,9.86,155.91,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409742504,2.7288,155.92,155.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727409742710,3.2067,155.9,155.86,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727409743109,3.2065,155.91,155.87,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727409743309,2.7288,155.92,155.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727409744912,3.2065,155.91,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727409745114,2.7288,155.92,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727409745806,3.2068,155.9,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727409748013,2.7288,155.92,155.85,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727409749208,3.207,155.89,155.85,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727409750304,3.2071,155.88,155.85,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727409752818,3.2069,155.89,155.85,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727409754321,3.2071,155.88,155.85,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727409755112,3.2071,155.88,155.82,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727409755918,15.39,155.89,155.8,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727409756110,15.39,155.89,155.79,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727409756412,15.39,155.87,155.8,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727409756616,3.23310198,155.86,155.8,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727409757013,3.2082,155.83,155.79,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727409759019,5.88000198,155.86,155.78,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727409759020,15.39,155.85,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727409760619,15.39,155.85,155.79,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727409761622,3.2082,155.83,155.79,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727409761818,7.15430198,155.86,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727409762019,7.15430198,155.86,155.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727409762316,3.9212,155.86,155.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727409763019,7.10109804,155.86,155.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727409763521,3.2082,155.83,155.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727409763723,7.10109804,155.86,155.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727409764223,3.2081,155.84,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727409764432,3.2081,155.84,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409766626,3.2081,155.83,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409773027,6.4128,155.92,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409773227,5.02749423,155.91,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409773532,9.86,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409773830,3.2073,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409775232,3.2073,155.87,155.84,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727409776231,3.2073,155.87,155.84,13.0677]
["bitfinex-derivatives","SOLF0:USTF0",1727409776633,3.2073,155.87,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727409776933,3.2071,155.88,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409777428,9.86,155.9,155.86,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727409777730,3.207,155.89,155.86,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727409779231,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409780029,13.01023361,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409780236,3.2066,155.91,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409781842,3.2066,155.91,155.88,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1727409786338,9.86,155.92,155.86,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727409786739,3.2068,155.9,155.87,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727409787544,3.2065,155.91,155.88,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1727409787742,3.2065,155.91,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409788739,3.2062,155.93,155.89,13.0668]
["bitfinex-derivatives","SOLF0:USTF0",1727409788946,9.86,155.94,155.89,13.0668]
["bitfinex-derivatives","SOLF0:USTF0",1727409789247,3.28050086,155.93,155.89,13.0668]
["bitfinex-derivatives","SOLF0:USTF0",1727409789742,9.86,155.93,155.87,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727409789942,13.07249791,155.93,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409790739,3.2065,155.91,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727409791648,3.2065,155.91,155.88,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1727409792044,3.2063,155.92,155.88,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1727409792939,2.6653,155.96,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409793140,9.86,155.95,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409793945,3.2061,155.93,155.9,13.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727409794841,3.2059,155.94,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727409795039,1.3946,155.98,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409795242,1.3946,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409796846,1.3946,155.98,155.94,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1727409797743,4.5997,155.98,155.94,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1727409799243,4.5997,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409799446,3.2051,155.98,155.95,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727409800150,9.86,156.0,155.87,6.67144686]
["bitfinex-derivatives","SOLF0:USTF0",1727409800151,3.2047,156.0,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409800351,1.3437,156.06,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409800544,0.99019082,156.05,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409800851,13.0641,156.03,155.99,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727409801048,3.2041,156.03,155.99,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727409801252,2.728,156.06,155.99,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727409801445,9.86,156.03,155.99,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727409801849,3.2043,156.02,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727409802251,3.2039,156.04,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409802852,2.728,156.06,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409803049,9.86,156.07,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409803248,3.26192364,156.08,155.93,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1727409803456,9.86,156.06,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409803651,13.0635,156.06,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409804152,4.49161826,156.09,155.93,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727409804352,9.86,156.02,155.93,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727409804752,9.86,156.02,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727409805650,13.0644,156.02,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727409806049,3.2044,156.01,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409806649,3.2042,156.02,155.98,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727409806847,13.0642,156.02,155.98,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727409807656,3.2045,156.01,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727409807858,3.2045,156.01,155.97,13.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727409808356,3.2045,156.01,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727409808656,3.2045,156.01,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409809156,3.2045,156.01,155.97,13.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727409810254,9.86,155.99,155.93,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727409810458,9.86,155.98,155.93,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727409810659,9.86,155.98,155.93,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727409811253,9.86,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409811662,3.2052,155.98,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727409813159,3.2052,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409813763,3.2052,155.97,155.94,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727409814164,6.406,156.08,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409814466,0.99013279,156.07,155.96,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727409814657,13.0647,156.0,155.96,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727409815764,3.2047,156.0,155.96,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727409816061,13.0645,156.01,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727409816559,9.86,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409816758,9.86,156.0,155.92,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727409816966,9.86,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409817164,4.49161826,156.09,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409817465,4.49161826,156.09,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727409817466,9.86,156.03,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727409818064,3.2043,156.02,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727409818365,9.86,156.03,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727409818565,13.0641,156.03,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727409819759,9.86,156.02,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727409821264,3.2044,156.01,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727409821457,9.86,156.02,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409821967,9.86,156.04,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409822266,3.2041,156.03,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409822668,3.2041,156.03,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727409825163,3.2038,156.04,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727409825368,9.86,156.05,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727409825568,4.49161826,156.09,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727409825768,13.0638,156.05,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727409826370,3.2038,156.04,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727409826573,9.86,156.05,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727409827164,3.2039,156.04,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727409827365,3.2039,156.04,156.0,13.0645]
["bitfinex-derivatives","SOLF0:USTF0",1727409827570,9.86,156.05,156.0,13.0645]
["bitfinex-derivatives","SOLF0:USTF0",1727409828276,4.49161826,156.09,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409828277,9.86,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409828469,9.86,156.02,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409828675,9.86,156.02,155.99,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727409828871,9.86,156.02,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409829580,9.86,156.02,155.92,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727409829781,9.86,156.02,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409830579,9.86,156.02,155.92,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727409830580,3.2045,156.01,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409830975,9.86,156.02,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409831178,9.86,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409831478,9.86,156.03,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409832782,3.2042,156.03,156.0,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727409835183,4.49161826,156.09,155.92,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727409835383,9.86,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409835781,3.2043,156.02,155.99,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727409836377,3.2043,156.02,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727409837181,3.2043,156.02,155.99,13.0647]
["bitfinex-derivatives","SOLF0:USTF0",1727409837781,3.2043,156.02,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727409838085,13.0639,156.04,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409838482,13.0639,156.04,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727409839188,9.86,156.04,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727409839882,4.49161826,156.09,156.0,13.0646]
["bitfinex-derivatives","SOLF0:USTF0",1727409840090,9.86,156.06,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727409840286,9.86,156.04,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409840683,3.2041,156.03,155.99,13.0646]
["bitfinex-derivatives","SOLF0:USTF0",1727409841284,3.2041,156.03,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409841483,3.2041,156.03,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727409841681,4.49161826,156.09,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409841884,9.86,156.06,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409842284,3.2038,156.04,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727409846886,3.2038,156.04,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409846887,3.2037,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727409847092,13.0637,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727409849896,4.49161826,156.09,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727409849897,3.2034,156.06,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727409851001,4.49161826,156.09,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409851002,9.86,156.05,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409851796,3.2039,156.04,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727409852402,1.2728,156.1,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409852604,1.2728,156.1,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409852905,13.0625,156.11,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727409853402,13.063,156.08,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727409853704,9.86,156.08,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409854208,3.2029,156.09,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727409854503,9.86,156.1,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727409855297,9.86,156.1,155.98,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727409855501,9.86,156.08,155.98,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727409855704,9.86,156.08,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409856113,1.3862,156.14,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409856302,9.86,156.09,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409856807,3.2033,156.07,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727409857405,1.3862,156.14,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409857603,9.86,156.09,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409858004,3.2033,156.07,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409858401,9.86,156.09,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409858604,3.2028,156.09,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409859208,3.203,156.08,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409860209,3.203,156.08,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727409860210,3.203,156.08,156.05,13.0635]
["bitfinex-derivatives","SOLF0:USTF0",1727409860405,3.203,156.08,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409861108,9.86,156.1,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727409861412,2.7249,156.09,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409861607,287.0,156.08,155.94,10.64985426]
["bitfinex-derivatives","SOLF0:USTF0",1727409861905,287.0,156.08,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409862106,3.2036,156.05,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409862316,13.08863678,156.08,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409862510,3.22863678,156.08,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409862718,9.86,156.07,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409864515,5.95001172,156.09,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409864817,9.86,156.08,155.95,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727409865019,3.2037,156.05,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409868316,3.2037,156.05,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409870319,15.81001172,156.09,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409870917,3.2034,156.06,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409871219,15.81001172,156.09,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409871421,3.2036,156.05,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409871719,3.2036,156.05,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409871922,1.3441,156.09,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409872114,1.3441,156.09,156.0,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727409872316,1.3441,156.09,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409873414,3.203,156.08,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409875322,3.2032,156.07,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409875926,3.203,156.08,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409878326,13.05606544,156.1,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727409878622,13.05606544,156.1,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409878828,3.2033,156.07,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409879722,3.2034,156.06,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409879928,9.86,156.12,156.05,13.0636]
["bitfinex-derivatives","SOLF0:USTF0",1727409880128,9.86,156.12,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409880328,3.2033,156.07,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409881528,3.2034,156.06,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409882332,3.2034,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727409882526,3.2034,156.06,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409884734,3.2034,156.06,156.04,13.0637]
["bitfinex-derivatives","SOLF0:USTF0",1727409886034,3.2032,156.07,156.04,13.0637]
["bitfinex-derivatives","SOLF0:USTF0",1727409886238,3.2032,156.07,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409888842,3.203,156.08,156.06,13.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727409889043,3.203,156.08,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409889436,3.2028,156.09,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409889639,1.2573,156.13,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409890539,3.2027,156.1,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409892141,1.2573,156.13,156.01,11.75677882]
["bitfinex-derivatives","SOLF0:USTF0",1727409892142,3.2024,156.11,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409892450,11.1929,156.14,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409892451,14.37393399,156.14,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409892852,3.2025,156.1,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409894344,3.2024,156.11,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409894742,14.37393399,156.14,156.09,13.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727409895051,3.2023,156.12,156.09,13.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727409896959,3.2023,156.12,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409899156,1.2925,156.18,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409899451,9.86,156.17,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409899751,9.86,156.17,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409900162,9.86,156.16,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409900356,3.23901884,156.15,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409900859,3.2017,156.14,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409901062,3.23901884,156.15,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409901259,3.23901884,156.15,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727409901461,3.23901884,156.15,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409901859,3.2021,156.13,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409903256,3.23901884,156.15,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409904764,3.2017,156.14,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409904967,3.23901884,156.15,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409905165,9.86,156.16,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727409905364,9.86,156.16,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409905859,3.19003206,156.15,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409906863,3.202,156.13,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409914569,1.2925,156.18,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409914775,9.86,156.21,156.06,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727409914971,2.6606,156.23,156.06,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727409915273,3.2011,156.17,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727409915475,3.2011,156.17,156.09,3.19643839]
["bitfinex-derivatives","SOLF0:USTF0",1727409915674,2.6606,156.23,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409915873,3.2008,156.19,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409917467,3.2008,156.19,156.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409918072,11.1376,156.22,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409918073,3.2009,156.18,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409920174,3.2012,156.17,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409921982,9.86,156.2,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409922577,1.2776,156.22,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409922578,9.86,156.21,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409923475,9.86,156.19,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409924379,89.25036946,156.43,156.11,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727409924380,19.26,156.35,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409924579,2.61,156.29,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409924885,3.2002,156.22,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409925183,1.305,156.28,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409925478,3.2001,156.22,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409925684,1.305,156.28,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409925880,0.98880793,156.27,156.11,4.57034353]
["bitfinex-derivatives","SOLF0:USTF0",1727409926081,4.1843118,156.27,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409926281,9.86,156.23,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409926884,9.86,156.25,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409927080,3.2002,156.22,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409927683,9.86,156.25,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409927985,3.2,156.23,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409928986,3.2001,156.22,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409930183,9.86,156.28,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409930486,9.86,156.28,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409930487,0.98858492,156.27,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409931485,12.98724871,156.28,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409931882,3.1998,156.24,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409932586,3.1996,156.25,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409934493,13.13473972,156.28,156.23,13.0598]
["bitfinex-derivatives","SOLF0:USTF0",1727409934693,13.13473972,156.28,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409934995,3.1995,156.26,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409936186,1.3563,156.33,156.23,13.0598]
["bitfinex-derivatives","SOLF0:USTF0",1727409936390,9.86,156.28,156.2,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727409936591,9.86,156.28,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409936998,3.1994,156.26,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409937394,3.1994,156.26,156.23,13.0598]
["bitfinex-derivatives","SOLF0:USTF0",1727409937689,3.1991,156.27,156.23,13.0598]
["bitfinex-derivatives","SOLF0:USTF0",1727409937890,9.86,156.27,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409938094,3.1994,156.26,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409938498,3.1996,156.25,156.2,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727409938799,9.86,156.25,156.2,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727409938998,13.0597,156.24,156.2,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1727409939199,13.0597,156.24,156.2,14.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727409939597,3.1997,156.24,156.2,14.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727409939801,3.1997,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727409940000,1.3563,156.33,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409940201,9.86,156.29,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409940409,0.98852738,156.28,156.23,13.0598]
["bitfinex-derivatives","SOLF0:USTF0",1727409940795,9.86,156.28,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727409941002,9.86,156.31,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409941197,0.98843165,156.3,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409941402,4.18703165,156.3,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409941697,3.1986,156.3,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409941902,3.1986,156.3,156.26,13.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727409942503,3.1987,156.29,156.26,13.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727409942706,6.3935,156.39,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727409942906,9.86,156.32,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409943203,3.1986,156.3,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409944700,9.86,156.31,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727409944905,9.86,156.31,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409945401,3.1988,156.29,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409947203,6.3895,156.49,156.22,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727409947402,4.0144,156.46,156.22,29.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727409947708,9.86,156.32,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409948006,3.25844268,156.34,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409948302,9.86,156.33,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409948504,9.86,156.33,156.27,13.059]
["bitfinex-derivatives","SOLF0:USTF0",1727409948702,9.86,156.33,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409948899,9.86,156.33,156.27,13.0589]
["bitfinex-derivatives","SOLF0:USTF0",1727409949109,9.86,156.32,156.22,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727409949606,9.86,156.32,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727409950105,13.07631833,156.32,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727409951200,3.21631833,156.32,156.27,13.059]
["bitfinex-derivatives","SOLF0:USTF0",1727409951605,4.0144,156.33,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409952402,13.8744,156.33,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409952610,13.8744,156.33,156.27,13.0589]
["bitfinex-derivatives","SOLF0:USTF0",1727409952906,4.0144,156.33,156.27,13.0589]
["bitfinex-derivatives","SOLF0:USTF0",1727409953100,9.86,156.32,156.27,13.0589]
["bitfinex-derivatives","SOLF0:USTF0",1727409956809,9.86,156.31,156.2,4.61239788]
["bitfinex-derivatives","SOLF0:USTF0",1727409957001,9.86,156.31,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409957406,9.86,156.31,156.26,13.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727409957907,9.86,156.32,156.27,13.0589]
["bitfinex-derivatives","SOLF0:USTF0",1727409959403,17.0724,156.33,156.27,13.0589]
["bitfinex-derivatives","SOLF0:USTF0",1727409960210,3.1981,156.32,156.27,13.0589]
["bitfinex-derivatives","SOLF0:USTF0",1727409960701,9.86,156.3,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727409960903,9.86,156.31,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409961106,13.8744,156.33,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409961308,0.98825008,156.32,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409962009,4.18635008,156.32,156.27,13.059]
["bitfinex-derivatives","SOLF0:USTF0",1727409962210,3.1981,156.32,156.27,13.059]
["bitfinex-derivatives","SOLF0:USTF0",1727409962405,17.0723,156.33,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727409962613,0.98823893,156.32,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727409963615,0.98823893,156.32,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409963616,4.18633893,156.32,156.27,13.059]
["bitfinex-derivatives","SOLF0:USTF0",1727409963813,3.1981,156.32,156.27,13.059]
["bitfinex-derivatives","SOLF0:USTF0",1727409964009,9.86,156.32,156.26,13.0592]
["bitfinex-derivatives","SOLF0:USTF0",1727409964209,0.98830876,156.31,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409964413,9.86,156.32,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409965313,3.1983,156.31,156.27,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727409965714,13.8744,156.33,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409966910,3.1981,156.32,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409970018,3.1981,156.32,156.28,13.0588]
["bitfinex-derivatives","SOLF0:USTF0",1727409970219,4.0144,156.33,156.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409970518,4.0144,156.33,156.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409970721,4.0144,156.33,156.3,13.0584]
["bitfinex-derivatives","SOLF0:USTF0",1727409971115,13.8744,156.33,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409971319,13.8744,156.33,156.28,13.0587]
["bitfinex-derivatives","SOLF0:USTF0",1727409971519,17.0723,156.33,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409972820,4.0144,156.33,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409973322,4.0144,156.33,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727409973719,6.3254872,156.34,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727409974722,6.3254872,156.34,156.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409974723,3.1978,156.33,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727409975318,3.1978,156.33,156.2,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727409975319,9.86,156.3,156.2,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727409975523,9.86,156.3,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409976024,9.86,156.3,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727409976518,3.1984,156.31,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727409979217,3.9353,156.33,156.2,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727409979218,9.86,156.3,156.2,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727409979424,9.86,156.27,156.19,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727409979825,13.0592,156.27,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727409980026,13.0592,156.27,156.19,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727409980027,9.86,156.26,156.19,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727409980320,9.86,156.26,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409980917,13.0592,156.27,156.22,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1727409981721,3.1992,156.27,156.22,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1727409981920,13.0592,156.27,156.22,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1727409982320,3.27443086,156.26,156.22,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1727409982925,3.1995,156.25,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727409983224,3.13424899,156.25,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409983425,6.33374899,156.25,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727409983625,12.99424899,156.25,156.15,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727409983824,12.99424899,156.25,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409984021,3.1998,156.24,156.15,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727409984227,3.1998,156.24,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409984422,12.99424899,156.25,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409984423,3.13424899,156.25,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409984624,3.1992,156.27,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409984923,3.1992,156.27,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409985523,3.9353,156.33,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409985723,9.86,156.31,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409985927,0.98841689,156.3,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409986230,3.1987,156.29,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409986427,9.86,156.31,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409986632,0.98840463,156.3,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409987128,3.1988,156.29,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409988223,3.1988,156.29,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727409988224,3.1988,156.29,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409989028,9.86,156.31,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409989224,0.98838562,156.3,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409989422,4.18698562,156.3,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409989627,3.1986,156.3,156.25,13.0594]
["bitfinex-derivatives","SOLF0:USTF0",1727409990125,9.86,156.31,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409990325,0.98835977,156.3,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409990527,9.86,156.31,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409991131,3.9353,156.33,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409991329,0.98828944,156.32,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409991532,3.1983,156.31,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409991932,3.1983,156.31,156.26,13.0592]
["bitfinex-derivatives","SOLF0:USTF0",1727409993433,3.1985,156.3,156.26,13.0592]
["bitfinex-derivatives","SOLF0:USTF0",1727409994031,3.1983,156.31,156.26,13.0592]
["bitfinex-derivatives","SOLF0:USTF0",1727409994230,3.1983,156.31,156.27,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727409994835,3.1985,156.3,156.26,13.0593]
["bitfinex-derivatives","SOLF0:USTF0",1727409995537,13.0587,156.29,156.16,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727409995738,9.86,156.29,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409996137,9.86,156.29,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727409996337,9.86,156.29,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409996536,9.86,156.29,156.16,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727409996537,13.0592,156.27,156.22,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727409996737,3.1992,156.27,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409997439,6.40556978,156.26,156.16,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727409997637,3.1994,156.26,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409997835,3.1994,156.26,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409998036,3.1992,156.27,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409998534,3.199,156.28,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409999036,3.199,156.28,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727409999238,9.86,156.27,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409999432,3.24585089,156.26,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727409999842,6.44515089,156.26,156.22,13.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727410000136,6.44515089,156.26,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410000339,6.44515089,156.26,156.22,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727410000340,3.1993,156.26,156.22,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727410000937,3.1995,156.25,156.22,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727410003241,9.86,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727410003242,3.1991,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727410004147,9.86,156.29,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727410005040,9.86,156.29,156.23,13.0598]
["bitfinex-derivatives","SOLF0:USTF0",1727410005749,3.1993,156.27,156.23,13.0598]
["bitfinex-derivatives","SOLF0:USTF0",1727410006045,3.1993,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727410006944,6.35351021,156.26,156.23,13.0597]
["bitfinex-derivatives","SOLF0:USTF0",1727410007249,3.1993,156.26,156.23,13.0597]
["bitfinex-derivatives","SOLF0:USTF0",1727410007647,3.1992,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727410008044,9.86,156.29,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410008243,3.199,156.28,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727410008647,3.199,156.28,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410009149,13.0587,156.29,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727410009346,3.9353,156.33,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410009551,3.1985,156.3,156.26,13.0592]
["bitfinex-derivatives","SOLF0:USTF0",1727410009746,3.1985,156.3,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410010148,3.1985,156.3,156.26,13.0592]
["bitfinex-derivatives","SOLF0:USTF0",1727410011151,9.86,156.3,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410011547,13.0585,156.3,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727410012652,3.1983,156.31,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727410014157,3.1983,156.31,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727410015245,13.0581,156.32,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727410015453,9.86,156.32,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727410015850,13.0581,156.32,156.28,13.0588]
["bitfinex-derivatives","SOLF0:USTF0",1727410016056,9.86,156.3,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410016250,9.86,156.31,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410016552,9.86,156.31,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727410018251,9.86,156.31,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727410018451,9.86,156.31,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410018950,9.86,156.31,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727410019452,9.86,156.31,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410020248,9.86,156.31,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727410020952,3.27860195,156.34,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727410021256,9.86,156.33,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410021651,9.86,156.33,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727410022148,9.86,156.33,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410022853,9.86,156.33,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727410023846,9.86,156.33,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727410024648,9.86,156.33,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410024649,9.86,156.33,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727410024845,9.86,156.31,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727410025252,9.86,156.31,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727410025447,9.86,156.3,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727410026154,9.86,156.3,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727410026354,9.86,156.29,156.24,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727410026649,9.86,156.29,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727410027254,9.86,156.29,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410028354,9.86,156.29,156.27,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727410028754,9.86,156.29,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410028954,9.86,156.29,156.28,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727410030257,3.1983,156.31,156.28,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727410030453,9.86,156.3,156.28,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727410030858,13.0585,156.3,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727410031756,9.86,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727410032357,13.0587,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727410033462,3.1989,156.28,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727410033962,9.86,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727410034164,13.0587,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727410034863,13.0587,156.29,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727410035563,13.0587,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727410036063,13.0587,156.29,156.27,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727410036260,9.86,156.3,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410036663,9.86,156.3,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410036961,3.1987,156.29,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410037557,25.6025,156.41,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410037758,9.86,156.34,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410038159,9.86,156.33,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727410038663,13.0579,156.33,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727410039964,13.0579,156.33,156.24,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727410039965,9.86,156.34,156.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410040965,13.0576,156.34,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727410044270,13.0576,156.34,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727410044570,10.4062,156.41,156.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410044571,13.058,156.33,156.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410045469,13.058,156.33,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727410045769,9.86,156.33,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727410045969,9.86,156.33,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727410050574,9.86,156.33,156.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410050575,9.86,156.38,156.25,12.89594164]
["bitfinex-derivatives","SOLF0:USTF0",1727410050772,9.86,156.37,156.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410050976,9.86,156.35,156.26,3.15971727]
["bitfinex-derivatives","SOLF0:USTF0",1727410051174,9.86,156.35,156.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410051574,9.86,156.35,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727410051777,13.0574,156.35,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727410051975,9.86,156.34,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727410053375,9.86,156.34,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727410053582,9.86,156.36,156.31,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410053978,9.86,156.35,156.31,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410054478,1.3056,156.4,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727410054676,9.86,156.35,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727410055081,9.86,156.35,156.26,12.48473083]
["bitfinex-derivatives","SOLF0:USTF0",1727410055281,9.86,156.34,156.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410056482,9.86,156.35,156.33,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727410057384,3.1971,156.37,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727410057584,9.86,156.35,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727410057984,9.86,156.35,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727410058585,9.86,156.35,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727410058984,3.1973,156.36,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727410059185,9.86,156.37,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727410059383,9.86,156.4,156.35,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410059582,3.1959,156.43,156.37,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410059778,9.5775,156.6,156.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410059779,3.17626583,156.46,156.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410059980,0.9873869,156.45,156.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410060186,9.86,156.49,156.39,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727410060488,9.86,156.47,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727410061282,3.18746113,156.51,156.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410061586,9.86,156.49,156.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410061787,9.86,156.49,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727410061988,9.86,156.49,156.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410062381,9.86,156.49,156.39,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727410062586,9.86,156.47,156.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410063287,4.0208,156.54,156.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410063495,9.86,156.49,156.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410063784,9.86,156.48,156.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410064189,4.0208,156.54,156.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410064387,9.86,156.48,156.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410064586,3.1943,156.51,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727410064787,4.0208,156.54,156.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410064988,0.98686034,156.53,156.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410065183,9.86,156.5,156.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410065888,9.86,156.5,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727410067387,9.86,156.48,156.39,78.87120547]
["bitfinex-derivatives","SOLF0:USTF0",1727410067588,9.86,156.46,156.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410067789,4.0208,156.54,156.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410067993,9.86,156.48,156.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410068191,4.0208,156.54,156.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410068389,9.86,156.48,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727410068589,4.0208,156.54,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727410068893,9.86,156.48,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727410069797,9.86,156.48,156.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410069798,9.86,156.48,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727410070392,9.86,156.48,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727410070595,4.0208,156.54,156.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410070901,9.86,156.49,156.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410071195,9.86,156.49,156.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410071390,13.0546,156.49,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727410071594,9.86,156.48,156.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410071996,4.0208,156.54,156.39,78.87120547]
["bitfinex-derivatives","SOLF0:USTF0",1727410071997,9.86,156.47,156.39,78.87120547]
["bitfinex-derivatives","SOLF0:USTF0",1727410072294,9.86,156.45,156.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410072799,4.0208,156.54,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727410072998,9.86,156.44,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727410074194,9.86,156.45,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727410074599,9.86,156.44,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727410077097,9.86,156.43,156.39,76.15700547]
["bitfinex-derivatives","SOLF0:USTF0",1727410077600,13.0558,156.43,156.4,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727410077802,9.86,156.43,156.39,76.15700547]
["bitfinex-derivatives","SOLF0:USTF0",1727410078602,13.0557,156.44,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727410079003,9.86,156.44,156.39,86.01700547]
["bitfinex-derivatives","SOLF0:USTF0",1727410079199,3.1958,156.43,156.4,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727410080096,3.1958,156.43,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727410080300,13.0557,156.44,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727410080997,9.86,156.43,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727410083905,13.056,156.42,156.39,79.35350547]
["bitfinex-derivatives","SOLF0:USTF0",1727410084097,9.86,156.41,156.39,76.15700547]
["bitfinex-derivatives","SOLF0:USTF0",1727410084299,9.86,156.4,156.34,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727410084504,9.86,156.4,156.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410085309,13.0566,156.4,156.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410086008,13.0566,156.4,156.36,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727410086209,9.86,156.39,156.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410086509,9.86,156.39,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727410087008,13.0566,156.39,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727410087312,13.0566,156.39,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727410087805,3.1968,156.38,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727410088002,9.86,156.39,156.33,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410088302,9.86,156.37,156.31,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1727410088610,13.0573,156.36,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727410089109,3.1974,156.35,156.31,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410089410,23.0582,156.46,156.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410089613,9.86,156.34,156.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410090009,9.86,156.33,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727410090307,9.86,156.33,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410090510,3.1982,156.32,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410090706,9.86,156.33,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410091006,6.3912,156.44,156.31,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410091007,9.86,156.37,156.31,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410091306,9.86,156.36,156.31,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410091506,13.0573,156.36,156.31,13.0581]
["bitfinex-derivatives","SOLF0:USTF0",1727410092307,3.1974,156.35,156.31,13.0581]
["bitfinex-derivatives","SOLF0:USTF0",1727410092808,3.1974,156.35,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727410092809,13.0574,156.35,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727410093210,3.197,156.38,156.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410093504,7.18367265,156.43,156.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410093505,9.86,156.37,156.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410093706,13.0572,156.37,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727410094005,9.86,156.4,156.35,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410094407,9.86,156.4,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727410094608,9.86,156.4,156.35,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410095004,13.0566,156.4,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727410095204,9.86,156.39,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727410095604,9.86,156.37,156.24,11.47716103]
["bitfinex-derivatives","SOLF0:USTF0",1727410095807,9.86,156.35,156.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410097410,9.86,156.35,156.31,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727410097613,9.86,156.35,156.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410099214,3.1974,156.36,156.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410099415,13.0574,156.36,156.31,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410099815,13.0574,156.36,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727410100210,3.1974,156.36,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727410100405,13.0574,156.36,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727410100814,3.1974,156.35,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727410101014,9.86,156.36,156.31,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410101205,1.2747,156.41,156.31,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410101411,1.2747,156.41,156.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410101613,9.86,156.37,156.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410102315,9.86,156.37,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727410102516,9.86,156.38,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727410103015,3.1966,156.39,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727410103216,13.0566,156.39,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727410103417,13.0566,156.39,156.35,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410103615,3.1966,156.39,156.35,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410103817,9.86,156.38,156.35,13.0574]
["bitfinex-derivatives","SOLF0:USTF0",1727410104215,13.0568,156.38,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727410104417,9.86,156.37,156.24,11.49367648]
["bitfinex-derivatives","SOLF0:USTF0",1727410104622,9.86,156.37,156.31,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410105316,9.86,156.36,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727410105910,13.0573,156.36,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727410106109,9.86,156.34,156.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410106514,9.86,156.34,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727410106710,3.1976,156.35,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727410107011,13.0576,156.35,156.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410107816,13.0576,156.35,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727410108315,3.1976,156.35,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727410110222,3.1973,156.36,156.31,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410110822,3.1973,156.36,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727410112521,9.86,156.35,156.24,11.4968534]
["bitfinex-derivatives","SOLF0:USTF0",1727410112717,9.86,156.35,156.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410113125,13.0576,156.35,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727410115224,3.1976,156.34,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727410115730,9.86,156.35,156.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410115930,3.1976,156.34,156.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410116534,3.1976,156.34,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727410119734,9.86,156.34,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727410120129,3.198,156.33,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727410127042,9.86,156.34,156.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410127345,9.86,156.35,156.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410128848,3.1977,156.34,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727410134047,1.2747,156.41,156.24,11.50631236]
["bitfinex-derivatives","SOLF0:USTF0",1727410134048,9.86,156.32,156.24,11.50631236]
["bitfinex-derivatives","SOLF0:USTF0",1727410134253,9.86,156.32,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410134752,9.86,156.32,156.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410134952,13.1259195,156.33,156.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410135952,3.1981,156.32,156.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410136843,3.1981,156.32,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727410137250,13.1259195,156.33,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727410137251,16.3238195,156.33,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727410139050,3.1981,156.32,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727410139947,16.3238195,156.33,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727410140552,3.1977,156.34,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727410141153,13.0577,156.34,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727410143157,9.86,156.34,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727410144249,13.0576,156.34,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727410149457,9.86,156.33,156.27,6.77457029]
["bitfinex-derivatives","SOLF0:USTF0",1727410149663,9.86,156.31,156.28,5.73333366]
["bitfinex-derivatives","SOLF0:USTF0",1727410149858,9.86,156.31,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410150163,13.0584,156.31,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727410150664,9.86,156.31,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727410151863,3.1984,156.3,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727410152568,13.0583,156.31,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727410152868,3.1985,156.3,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727410154168,3.1985,156.3,156.21,83.99107524]
["bitfinex-derivatives","SOLF0:USTF0",1727410154169,3.1987,156.29,156.21,83.99107524]
["bitfinex-derivatives","SOLF0:USTF0",1727410154366,3.1987,156.29,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410154558,9.86,156.3,156.26,12.53345278]
["bitfinex-derivatives","SOLF0:USTF0",1727410154763,13.0586,156.3,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727410155166,3.1987,156.29,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727410155369,3.1987,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727410157069,3.1987,156.29,156.27,5.74989073]
["bitfinex-derivatives","SOLF0:USTF0",1727410157267,3.1989,156.28,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727410157469,3.1989,156.28,156.26,5.75005915]
["bitfinex-derivatives","SOLF0:USTF0",1727410157667,3.1989,156.28,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410157868,3.199,156.28,156.21,79.30485709]
["bitfinex-derivatives","SOLF0:USTF0",1727410158065,9.86,156.26,156.22,37.0125484]
["bitfinex-derivatives","SOLF0:USTF0",1727410158262,9.86,156.26,156.23,12.5468256]
["bitfinex-derivatives","SOLF0:USTF0",1727410158467,9.86,156.26,156.24,5.75079149]
["bitfinex-derivatives","SOLF0:USTF0",1727410158670,3.1996,156.25,156.21,89.22212462]
["bitfinex-derivatives","SOLF0:USTF0",1727410158864,13.11042206,156.26,156.22,12.55084197]
["bitfinex-derivatives","SOLF0:USTF0",1727410159166,13.11042206,156.26,156.21,89.22212462]
["bitfinex-derivatives","SOLF0:USTF0",1727410159365,9.86,156.25,156.22,5.75058144]
["bitfinex-derivatives","SOLF0:USTF0",1727410159568,3.1998,156.24,156.16,11.07387215]
["bitfinex-derivatives","SOLF0:USTF0",1727410159763,3.1998,156.24,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410159961,3.1998,156.24,156.22,5.7509655]
["bitfinex-derivatives","SOLF0:USTF0",1727410160168,3.1998,156.24,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410160371,3.1998,156.24,156.21,13.0602]
["bitfinex-derivatives","SOLF0:USTF0",1727410161169,3.1998,156.24,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410162470,3.1995,156.25,156.22,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1727410164765,3.1995,156.25,156.18,10.85636389]
["bitfinex-derivatives","SOLF0:USTF0",1727410164766,3.1997,156.24,156.17,13.57199002]
["bitfinex-derivatives","SOLF0:USTF0",1727410164968,9.86,156.24,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410165167,9.86,156.24,156.13,7.83211758]
["bitfinex-derivatives","SOLF0:USTF0",1727410165368,9.86,156.24,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727410165570,3.8799,156.25,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410165870,13.7399,156.25,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410166766,3.1998,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727410170569,3.1999,156.23,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727410171963,9.86,156.21,156.11,7.82005413]
["bitfinex-derivatives","SOLF0:USTF0",1727410172163,9.86,156.2,156.12,12.51561478]
["bitfinex-derivatives","SOLF0:USTF0",1727410172372,9.86,156.2,156.13,22.37561478]
["bitfinex-derivatives","SOLF0:USTF0",1727410172566,3.2012,156.17,156.14,8.93929364]
["bitfinex-derivatives","SOLF0:USTF0",1727410172768,3.2012,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727410173165,3.2012,156.17,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410173166,3.2014,156.16,156.13,13.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727410175176,3.2014,156.16,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727410176377,3.2014,156.16,156.09,12.50244799]
["bitfinex-derivatives","SOLF0:USTF0",1727410176572,3.2014,156.16,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410176978,3.2014,156.16,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727410177181,3.2015,156.15,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410177379,9.86,156.16,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410177878,9.86,156.15,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410178180,9.86,156.15,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727410179670,9.86,156.15,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727410180279,13.0616,156.15,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727410180472,9.86,156.14,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727410180675,13.0617,156.14,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727410181087,13.0617,156.14,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727410181575,13.0618,156.14,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410181881,9.86,156.12,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410182183,9.86,156.12,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727410182881,9.86,156.12,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410183580,9.86,156.12,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727410183777,9.86,156.11,156.06,76.1677768]
["bitfinex-derivatives","SOLF0:USTF0",1727410184082,9.86,156.09,156.08,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727410187882,9.86,156.09,156.06,76.1677768]
["bitfinex-derivatives","SOLF0:USTF0",1727410188176,9.86,156.07,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410188582,9.86,156.07,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727410188778,9.86,156.07,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410189174,3.9981,156.17,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410189375,3.9981,156.17,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410189681,9.86,156.16,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727410189876,9.86,156.16,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410190082,9.86,156.16,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727410190886,3.9981,156.17,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727410191075,9.86,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727410191379,9.86,156.17,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410191584,3.2009,156.19,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410191585,9.86,156.18,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410192576,9.86,156.19,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727410192782,9.86,156.19,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410193484,9.86,156.19,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727410195384,9.86,156.19,156.14,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727410195692,9.86,156.17,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410196790,9.86,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727410198491,9.86,156.15,156.08,6.73676216]
["bitfinex-derivatives","SOLF0:USTF0",1727410198691,9.86,156.1,156.08,6.73676216]
["bitfinex-derivatives","SOLF0:USTF0",1727410198886,9.86,156.1,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727410199492,9.86,156.1,156.08,9.93966216]
["bitfinex-derivatives","SOLF0:USTF0",1727410200393,3.2022,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727410200692,9.86,156.11,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727410200895,9.86,156.1,156.08,9.93966216]
["bitfinex-derivatives","SOLF0:USTF0",1727410201685,4.0402,156.16,156.08,6.73676216]
["bitfinex-derivatives","SOLF0:USTF0",1727410201985,9.86,156.12,156.08,6.73676216]
["bitfinex-derivatives","SOLF0:USTF0",1727410202185,9.86,156.1,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727410202386,9.86,156.1,156.08,6.73676216]
["bitfinex-derivatives","SOLF0:USTF0",1727410202587,9.86,156.09,156.08,6.73676216]
["bitfinex-derivatives","SOLF0:USTF0",1727410202785,13.0627,156.09,156.08,6.73676216]
["bitfinex-derivatives","SOLF0:USTF0",1727410204496,9.86,156.09,156.08,6.73676216]
["bitfinex-derivatives","SOLF0:USTF0",1727410205196,13.0627,156.09,156.08,6.73676216]
["bitfinex-derivatives","SOLF0:USTF0",1727410205494,9.86,156.09,156.08,6.73676216]
["bitfinex-derivatives","SOLF0:USTF0",1727410206099,9.86,156.09,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410206298,4.0402,156.16,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727410206502,9.86,156.08,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727410207197,9.86,156.11,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410207397,4.0402,156.16,156.06,11.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727410207700,9.86,156.12,156.06,11.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727410207898,9.86,156.13,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410208900,9.86,156.12,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410209295,13.0623,156.12,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727410210196,3.2023,156.11,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727410210390,3.2023,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727410211301,13.0623,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727410211696,3.2027,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727410213298,9.86,156.09,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727410213498,9.86,156.09,156.08,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727410213700,13.0624,156.11,156.08,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727410214697,9.86,156.11,156.06,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727410214901,9.86,156.09,156.06,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727410215701,9.86,156.09,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727410216899,4.0402,156.16,156.06,11.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727410217101,9.86,156.14,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727410217501,13.0618,156.14,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727410218405,3.2018,156.14,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727410218605,13.0618,156.14,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727410219399,3.2019,156.13,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727410219600,3.2019,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727410220001,3.2019,156.13,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727410220404,9.86,156.12,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727410220596,9.86,156.12,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727410222004,9.86,156.11,156.06,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727410222199,9.86,156.07,156.05,5.7122457]
["bitfinex-derivatives","SOLF0:USTF0",1727410222404,9.86,156.06,156.02,12.46947655]
["bitfinex-derivatives","SOLF0:USTF0",1727410222602,9.86,156.06,156.03,5.71819194]
["bitfinex-derivatives","SOLF0:USTF0",1727410222916,9.86,156.06,156.01,12.4759373]
["bitfinex-derivatives","SOLF0:USTF0",1727410223206,9.86,156.06,156.02,12.4759373]
["bitfinex-derivatives","SOLF0:USTF0",1727410223403,9.86,156.06,156.03,5.71819194]
["bitfinex-derivatives","SOLF0:USTF0",1727410223605,9.86,156.06,156.02,5.71819194]
["bitfinex-derivatives","SOLF0:USTF0",1727410223807,13.0635,156.06,156.03,5.71819194]
["bitfinex-derivatives","SOLF0:USTF0",1727410224009,13.0635,156.06,156.02,5.71819194]
["bitfinex-derivatives","SOLF0:USTF0",1727410224207,9.86,156.06,156.03,5.71819194]
["bitfinex-derivatives","SOLF0:USTF0",1727410224507,9.86,156.06,156.01,6.75774536]
["bitfinex-derivatives","SOLF0:USTF0",1727410224710,9.86,156.06,156.02,12.47857002]
["bitfinex-derivatives","SOLF0:USTF0",1727410225010,9.86,156.06,156.03,5.72082466]
["bitfinex-derivatives","SOLF0:USTF0",1727410225212,9.86,156.06,156.04,5.72082466]
["bitfinex-derivatives","SOLF0:USTF0",1727410225408,9.86,156.06,156.03,5.72082466]
["bitfinex-derivatives","SOLF0:USTF0",1727410225610,9.86,156.06,156.04,5.72082466]
["bitfinex-derivatives","SOLF0:USTF0",1727410225912,9.86,156.06,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727410226408,3.2034,156.06,156.03,15.69102404]
["bitfinex-derivatives","SOLF0:USTF0",1727410226609,3.2034,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727410226804,15.38,156.08,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727410227002,15.38,156.08,156.01,6.76347598]
["bitfinex-derivatives","SOLF0:USTF0",1727410227202,15.38,156.06,156.02,12.48800493]
["bitfinex-derivatives","SOLF0:USTF0",1727410227401,15.38,156.06,155.97,38.01507095]
["bitfinex-derivatives","SOLF0:USTF0",1727410227402,15.38,156.06,156.03,5.72452895]
["bitfinex-derivatives","SOLF0:USTF0",1727410227605,18.5834,156.06,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727410229712,15.38,156.06,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727410229908,2.633,156.08,156.02,5.72603487]
["bitfinex-derivatives","SOLF0:USTF0",1727410230109,2.633,156.08,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727410230907,2.633,156.08,156.06,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727410232311,2.633,156.08,156.02,6.76723746]
["bitfinex-derivatives","SOLF0:USTF0",1727410232312,3.2026,156.1,156.07,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727410232507,15.38,156.11,156.07,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727410233917,3.2027,156.1,156.07,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727410234614,3.2028,156.09,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727410235513,15.38,156.13,156.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727410235814,15.38,156.13,156.05,5.72728796]
["bitfinex-derivatives","SOLF0:USTF0",1727410236014,15.38,156.13,156.06,5.72728796]
["bitfinex-derivatives","SOLF0:USTF0",1727410236211,3.2023,156.12,156.05,6.68395]
["bitfinex-derivatives","SOLF0:USTF0",1727410236412,3.2023,156.12,156.06,5.72793168]
["bitfinex-derivatives","SOLF0:USTF0",1727410236606,3.2023,156.12,156.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727410236810,2.6631,156.15,156.06,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727410237019,2.6631,156.15,156.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727410237218,2.6631,156.15,156.09,5.72644294]
["bitfinex-derivatives","SOLF0:USTF0",1727410237511,3.2018,156.14,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727410237917,3.2018,156.14,156.08,12.4106757]
["bitfinex-derivatives","SOLF0:USTF0",1727410238217,3.2018,156.14,156.09,5.72663587]
["bitfinex-derivatives","SOLF0:USTF0",1727410238418,3.2018,156.14,156.07,6.68621164]
["bitfinex-derivatives","SOLF0:USTF0",1727410238619,3.2018,156.14,156.08,12.41474922]
["bitfinex-derivatives","SOLF0:USTF0",1727410238818,3.2018,156.14,156.09,5.72853758]
["bitfinex-derivatives","SOLF0:USTF0",1727410239018,3.2019,156.13,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727410239317,3.2019,156.13,156.08,6.68599051]
["bitfinex-derivatives","SOLF0:USTF0",1727410239518,3.2019,156.13,156.09,5.73135012]
["bitfinex-derivatives","SOLF0:USTF0",1727410239813,3.2018,156.14,156.08,6.68931186]
["bitfinex-derivatives","SOLF0:USTF0",1727410240121,3.2018,156.14,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727410240316,3.2018,156.14,156.07,10.69663029]
["bitfinex-derivatives","SOLF0:USTF0",1727410240516,2.6631,156.15,156.08,27.80538952]
["bitfinex-derivatives","SOLF0:USTF0",1727410240819,2.6631,156.15,156.09,12.42538952]
["bitfinex-derivatives","SOLF0:USTF0",1727410241021,18.0431,156.15,156.1,5.7336024]
["bitfinex-derivatives","SOLF0:USTF0",1727410241213,18.0431,156.15,156.07,10.70578278]
["bitfinex-derivatives","SOLF0:USTF0",1727410241413,3.2019,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727410241613,18.0431,156.15,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727410242117,3.2018,156.14,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727410242719,3.2018,156.14,156.11,5.73455948]
["bitfinex-derivatives","SOLF0:USTF0",1727410242925,3.2018,156.14,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727410243221,3.2018,156.14,156.11,5.73452251]
["bitfinex-derivatives","SOLF0:USTF0",1727410243420,3.2018,156.14,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727410243621,3.2018,156.14,156.11,5.73499396]
["bitfinex-derivatives","SOLF0:USTF0",1727410243817,18.0431,156.15,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727410244018,3.2019,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727410244323,3.2019,156.13,156.11,5.73495137]
["bitfinex-derivatives","SOLF0:USTF0",1727410244621,3.2019,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727410244822,3.2019,156.13,156.11,5.73537144]
["bitfinex-derivatives","SOLF0:USTF0",1727410245119,3.2019,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727410245321,3.2019,156.13,156.11,5.73562564]
["bitfinex-derivatives","SOLF0:USTF0",1727410245518,3.2019,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727410245719,3.2019,156.13,156.11,5.73586322]
["bitfinex-derivatives","SOLF0:USTF0",1727410245914,3.2019,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727410246119,3.2019,156.13,156.11,5.73582568]
["bitfinex-derivatives","SOLF0:USTF0",1727410246321,3.2019,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727410246517,3.2019,156.13,156.11,5.73615546]
["bitfinex-derivatives","SOLF0:USTF0",1727410246718,3.2019,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727410246918,3.2019,156.13,156.11,5.73615194]
["bitfinex-derivatives","SOLF0:USTF0",1727410247220,3.2019,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727410247419,3.2019,156.13,156.11,5.73638888]
["bitfinex-derivatives","SOLF0:USTF0",1727410247615,3.2019,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727410248018,3.2019,156.13,156.11,5.73643151]
["bitfinex-derivatives","SOLF0:USTF0",1727410248321,3.2019,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727410248521,3.2019,156.13,156.11,5.73662917]
["bitfinex-derivatives","SOLF0:USTF0",1727410248717,2.6631,156.15,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410248919,3.17750983,156.18,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410249122,9.85,156.18,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410249318,13.09480196,156.18,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410249919,3.2014,156.16,156.13,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1727410250122,9.85,156.18,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410250621,3.2011,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727410251624,3.2013,156.16,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727410251823,3.2013,156.16,156.13,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1727410252123,3.2012,156.17,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410252318,9.85,156.2,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410253222,3.2008,156.19,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727410254017,3.2009,156.18,156.15,13.0514]
["bitfinex-derivatives","SOLF0:USTF0",1727410254222,3.2009,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727410260828,9.85,156.17,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410261030,9.85,156.17,156.14,5.73052176]
["bitfinex-derivatives","SOLF0:USTF0",1727410261220,13.0512,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727410262532,3.2013,156.16,156.13,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1727410263731,13.0512,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727410263933,9.85,156.2,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410265032,3.2011,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727410265732,3.2013,156.17,156.14,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727410265929,9.85,156.18,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727410267026,7.13768488,156.22,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410267231,13.824,156.22,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410267431,2.6423,156.22,156.18,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410267631,2.6423,156.22,156.18,13.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727410268230,2.6423,156.22,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410268435,9.85,156.21,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410268838,3.2006,156.2,156.16,13.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727410269142,9.85,156.21,156.16,13.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727410271543,3.2008,156.19,156.16,13.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727410271743,9.85,156.21,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727410271944,9.85,156.21,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410272340,9.85,156.21,156.15,13.0515]
["bitfinex-derivatives","SOLF0:USTF0",1727410272341,3.201,156.18,156.15,13.0515]
["bitfinex-derivatives","SOLF0:USTF0",1727410276051,3.2008,156.19,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410276252,2.6423,156.22,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410276445,9.85,156.21,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410276645,3.2006,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727410277660,1.3016,156.22,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410277857,9.85,156.24,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410278558,9.85,156.24,156.19,13.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727410278559,3.2001,156.22,156.19,13.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727410280659,3.2003,156.21,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410280864,3.2003,156.21,156.18,13.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727410282065,3.2002,156.22,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727410282867,9.85,156.23,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410283569,3.2001,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727410283867,3.2001,156.22,156.19,13.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727410284264,3.2,156.23,156.2,13.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727410284766,3.1997,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727410284974,9.85,156.25,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410285670,3.1999,156.23,156.2,13.0504]
["bitfinex-derivatives","SOLF0:USTF0",1727410288364,3.2001,156.22,156.2,13.0504]
["bitfinex-derivatives","SOLF0:USTF0",1727410290168,3.2001,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727410290366,3.2001,156.22,156.19,13.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727410292567,3.2001,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727410292768,3.2001,156.22,156.19,13.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727410292973,9.5919,156.36,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410293272,9.85,156.3,156.26,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410293666,3.199,156.28,156.26,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410293871,63.55884483,157.43,156.27,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410293872,9.85,156.34,156.27,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410294072,9.85,156.32,156.28,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410294277,3.1984,156.3,156.28,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410294970,9.85,156.36,156.29,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410295176,9.85,156.36,156.31,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410295570,2.6785,156.39,156.33,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410295773,9.85,156.38,156.33,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410296272,3.1972,156.37,156.33,13.0477]
["bitfinex-derivatives","SOLF0:USTF0",1727410296466,3.1972,156.37,156.33,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410296671,19.21,156.48,156.36,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410296868,3.1967,156.39,156.36,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727410298280,3.1967,156.39,156.34,18.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727410298578,3.15881252,156.41,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727410298776,19.21,156.5,156.37,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727410298979,17.9548,156.47,156.37,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727410299173,0.98746337,156.46,156.37,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727410299779,3.1962,156.41,156.37,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727410301379,3.1964,156.4,156.37,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727410302176,3.1964,156.4,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727410302177,3.197,156.38,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727410302674,3.197,156.38,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727410303077,3.19281016,156.39,156.31,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727410303379,15.35,156.4,156.31,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727410303580,1.3033,156.39,156.31,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727410303783,3.1974,156.36,156.31,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727410304679,3.1974,156.36,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727410304874,3.1974,156.36,156.27,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727410304875,3.1978,156.33,156.27,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727410305080,15.35,156.34,156.23,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727410305280,15.35,156.34,156.25,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727410305479,3.1986,156.3,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727410305681,15.35,156.34,156.23,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727410305880,2.6606,156.33,156.23,16.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727410306481,3.1986,156.3,156.26,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727410307283,15.35,156.36,156.26,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727410307886,3.1982,156.32,156.27,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727410309785,3.1982,156.32,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727410309986,3.1979,156.33,156.28,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727410310784,3.1977,156.34,156.28,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727410311587,3.1978,156.33,156.28,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727410312885,3.1978,156.33,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727410316791,3.1978,156.33,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727410318592,18.0124,156.38,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727410319390,3.1976,156.35,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727410319691,18.0124,156.38,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727410319987,3.1973,156.36,156.29,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727410320494,3.1973,156.36,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727410320894,3.1975,156.35,156.29,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727410321393,3.1975,156.35,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727410321984,18.0124,156.38,156.29,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727410322989,3.1978,156.34,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727410323895,3.1979,156.33,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727410324494,3.1979,156.33,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727410325196,3.1979,156.33,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727410325888,3.1979,156.33,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727410328297,3.1979,156.33,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410329693,9.83,156.33,156.25,76.2249232]
["bitfinex-derivatives","SOLF0:USTF0",1727410329997,9.83,156.33,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410331000,3.1984,156.31,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410332996,9.83,156.35,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410333895,3.198,156.33,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410335605,3.1981,156.32,156.29,13.0285]
["bitfinex-derivatives","SOLF0:USTF0",1727410336207,3.1981,156.32,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410337603,3.1981,156.32,156.29,13.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727410339505,3.1979,156.33,156.29,13.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727410340206,3.1977,156.34,156.3,13.0284]
["bitfinex-derivatives","SOLF0:USTF0",1727410340405,2.6624,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410340704,1.3923,156.38,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410341103,4.5892,156.38,156.34,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727410341602,1.3923,156.38,156.34,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727410341805,4.5892,156.38,156.34,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727410344103,3.1969,156.38,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410344309,3.1967,156.39,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410345208,4.53002013,156.42,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410346911,3.1964,156.4,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410347908,3.1964,156.4,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727410348216,3.1964,156.4,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410349116,3.1966,156.39,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727410349315,3.1966,156.39,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410349712,3.1968,156.38,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727410349920,3.1968,156.38,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410351414,3.1971,156.37,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727410351614,9.83,156.38,156.3,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727410351809,9.83,156.38,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410352517,3.1972,156.37,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410352711,9.83,156.37,156.27,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727410352913,9.83,156.37,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410353909,3.1975,156.35,156.32,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1727410354516,3.1976,156.34,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410355016,3.1981,156.32,156.27,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727410355216,3.1981,156.32,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410355420,9.83,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410356315,3.198,156.33,156.29,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727410356912,3.198,156.33,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410358816,13.0277,156.34,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410359220,4.53002013,156.42,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410359418,3.1973,156.36,156.32,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1727410359725,9.83,156.38,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410360627,3.1975,156.35,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410361123,9.83,156.39,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410361321,9.83,156.39,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410361721,3.1971,156.37,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410362219,9.83,156.39,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410363326,3.1969,156.38,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410364231,3.197,156.37,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410372138,3.26432013,156.42,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410372338,0.98752914,156.41,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410372537,3.13692236,156.4,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410372737,3.1968,156.38,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410375836,3.1967,156.39,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410380240,3.1963,156.41,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410380435,3.1963,156.41,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410382642,2.6383,156.45,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410382944,9.83,156.48,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410383241,11.0933,156.5,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410383441,0.98717397,156.49,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410383642,4.12274171,156.49,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410383845,4.18207397,156.48,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410384042,3.1949,156.48,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410384246,3.13556774,156.49,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410384448,0.98709094,156.48,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410385244,3.1952,156.47,156.39,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727410385447,3.1952,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410385747,3.1948,156.48,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410385945,3.13556774,156.49,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410386146,0.98703772,156.48,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410386750,3.195,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410388349,3.13556774,156.49,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410388646,0.98703698,156.48,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410389546,0.98703698,156.48,156.39,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727410389751,0.98703698,156.48,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410390853,3.1952,156.46,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410392247,3.1954,156.45,156.41,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727410392452,9.83,156.48,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410392653,3.13556774,156.49,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410392654,10.81718441,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410392857,3.1956,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410393255,9.83,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410393455,3.1957,156.44,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727410393655,3.1957,156.44,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410393854,9.83,156.46,156.39,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727410394055,3.1959,156.43,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410394756,3.1957,156.44,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410395349,3.1957,156.44,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410404763,2.1957,156.44,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410406868,3.1958,156.43,156.39,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727410407067,3.1958,156.43,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410408567,3.1954,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410408768,1.2633,156.5,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410409065,10.81709943,156.49,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410409373,0.98709943,156.48,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410409661,9.83,156.49,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410409862,1.97417272,156.48,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410410058,4.2620948,156.48,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410410766,3.1953,156.46,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410412965,3.1951,156.47,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410413167,3.1951,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410416966,3.1951,156.47,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727410417268,3.1951,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410417967,4.18188636,156.48,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410419771,3.195,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410419974,3.195,156.47,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727410420174,3.195,156.47,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410420872,3.195,156.47,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410423267,3.1948,156.48,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410425475,3.145584,156.51,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410425774,0.98702535,156.5,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410425976,3.1949,156.48,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410426470,3.12256988,156.5,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727410426671,9.83,156.51,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410426672,0.98701962,156.49,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410426873,3.23859516,156.49,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410427171,3.1951,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410428278,9.83,156.46,156.39,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727410428477,9.83,156.46,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410428673,3.1957,156.44,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410431079,3.1957,156.44,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410431975,3.1958,156.43,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410434979,3.1958,156.43,156.39,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727410435185,3.1961,156.42,156.39,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1727410435585,3.1961,156.42,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410438090,13.04385009,156.45,156.35,76.1770031]
["bitfinex-derivatives","SOLF0:USTF0",1727410438290,9.83,156.42,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410438584,9.83,156.42,156.35,76.1770031]
["bitfinex-derivatives","SOLF0:USTF0",1727410438585,3.1962,156.41,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410438789,3.21385009,156.45,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410439091,12.5774,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410439285,0.98720986,156.46,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410439489,4.25605222,156.46,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410439686,0.98721042,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410439891,3.1957,156.44,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410444299,9.83,156.45,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410444892,3.1959,156.43,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410445696,3.196,156.42,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410446998,3.1962,156.41,156.37,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1727410447394,9.83,156.45,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410447694,3.1961,156.42,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410448698,9.83,156.42,156.35,76.1770031]
["bitfinex-derivatives","SOLF0:USTF0",1727410448892,3.26884236,156.46,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410448893,9.83,156.4,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410449299,9.83,156.4,156.35,76.1770031]
["bitfinex-derivatives","SOLF0:USTF0",1727410449498,9.83,156.4,156.35,86.0070031]
["bitfinex-derivatives","SOLF0:USTF0",1727410450303,3.1967,156.39,156.35,89.2044031]
["bitfinex-derivatives","SOLF0:USTF0",1727410450504,9.83,156.4,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410450702,3.1969,156.38,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410452000,3.1971,156.37,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727410452201,3.1971,156.37,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410453899,3.1971,156.37,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410454104,3.1967,156.39,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410455006,3.1965,156.4,156.36,13.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727410455408,3.1965,156.4,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410461815,13.06812671,156.43,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410462310,6.3888,156.51,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410462506,9.83,156.42,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410463813,13.026,156.42,156.38,13.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727410464409,3.1962,156.41,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410467710,13.0261,156.42,156.38,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727410469616,3.1962,156.41,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410470015,9.83,156.41,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410470410,9.83,156.39,156.32,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727410470610,3.15083446,156.45,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410470611,9.83,156.37,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410470917,13.0271,156.37,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410471212,9.83,156.37,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410471418,13.0271,156.37,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410473017,3.1973,156.36,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410473517,3.1974,156.35,156.31,13.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727410474609,9.83,156.35,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727410474808,9.83,156.35,156.3,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727410475017,9.83,156.35,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727410475218,9.83,156.33,156.28,76.21156857]
["bitfinex-derivatives","SOLF0:USTF0",1727410475419,9.83,156.33,156.28,86.04156857]
["bitfinex-derivatives","SOLF0:USTF0",1727410475818,3.1984,156.31,156.28,89.24026857]
["bitfinex-derivatives","SOLF0:USTF0",1727410476418,3.1984,156.31,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727410477220,3.1984,156.31,156.28,89.24036857]
["bitfinex-derivatives","SOLF0:USTF0",1727410477419,3.1984,156.31,156.28,86.04156857]
["bitfinex-derivatives","SOLF0:USTF0",1727410477920,3.1981,156.32,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410478224,9.83,156.35,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410478520,3.198,156.33,156.3,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727410481529,3.198,156.33,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727410488049,3.1977,156.34,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727410488341,9.83,156.37,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410488946,3.1973,156.36,156.32,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1727410489141,9.83,156.37,156.32,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1727410489339,9.83,156.37,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410489837,3.1974,156.36,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410490641,3.1974,156.36,156.32,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1727410490943,6.3909,156.45,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410491134,9.83,156.41,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410491339,3.1969,156.38,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410491643,9.83,156.41,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410492744,3.1968,156.39,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410493747,3.1968,156.39,156.35,13.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727410493944,4.0141,156.44,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410494140,10.81740329,156.43,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410494340,9.83,156.43,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410495750,3.1962,156.41,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410496245,9.83,156.42,156.31,5.70688306]
["bitfinex-derivatives","SOLF0:USTF0",1727410496446,3.1964,156.4,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410497444,3.1964,156.4,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410498751,3.1966,156.39,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410500849,3.1966,156.39,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410501555,3.1965,156.4,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410501852,9.83,156.42,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410503842,3.1965,156.4,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410505345,4.0141,156.44,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410505550,3.21933169,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410505754,6.389,156.5,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410505755,9.83,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410505954,3.1956,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410507050,3.1956,156.44,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410508452,3.25176428,156.46,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410508647,2.6366,156.49,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410508852,0.9870614,156.48,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410509051,3.1951,156.47,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410509754,3.1948,156.48,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410509953,2.6366,156.49,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410510253,4.18193527,156.48,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410510558,3.1949,156.48,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410511556,11.1763,156.52,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410511852,0.98690544,156.51,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410512155,9.83,156.5,156.38,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727410512353,9.83,156.48,156.38,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727410512654,9.83,156.48,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410512855,3.1954,156.46,156.41,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727410513155,9.83,156.48,156.41,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727410513357,3.1956,156.44,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410514655,3.1955,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410515352,3.1953,156.46,156.42,13.026]
["bitfinex-derivatives","SOLF0:USTF0",1727410515558,3.1953,156.46,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410515960,9.83,156.48,156.38,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727410515961,1.3463,156.52,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410516253,1.3463,156.52,156.38,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727410516254,0.98706006,156.51,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410517158,3.1944,156.5,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410517859,3.1946,156.49,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410520064,3.1946,156.49,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410522966,3.1948,156.48,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410526059,3.195,156.47,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727410526265,3.195,156.47,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410527068,9.83,156.51,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410527069,3.1949,156.48,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410532274,9.83,156.48,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727410532572,9.83,156.48,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410532965,3.1953,156.46,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410533368,9.83,156.48,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410534169,3.1954,156.45,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410534774,3.1956,156.44,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410534977,9.83,156.48,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410535676,3.1955,156.45,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410538174,1.3463,156.52,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410538477,1.97399313,156.51,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410538672,0.98697129,156.5,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410539175,3.1947,156.49,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410540070,3.1947,156.49,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410540271,4.18119655,156.51,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410541276,0.98699655,156.51,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410541476,9.83,156.59,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410541678,9.83,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410541873,3.1933,156.56,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410542278,9.83,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410542480,4.17903784,156.58,156.47,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727410542680,0.98613784,156.57,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410542979,0.98613784,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410543180,0.98613784,156.58,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410543380,0.98613784,156.57,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410543581,0.97887679,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410543782,3.193,156.57,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410543983,0.97887679,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410544184,3.193,156.57,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410544383,0.9789179,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410544774,4.1720179,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410546081,0.9789179,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410547581,0.97887198,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410548183,3.193,156.57,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410548391,0.9788722,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410550790,3.193,156.57,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410551089,0.97887791,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410551687,0.97887222,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410552483,0.97888369,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410553390,0.97887223,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410553592,3.193,156.57,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410554585,0.97887373,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410555183,4.17197373,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410556389,0.97887373,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410556982,0.97885934,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410557790,0.97885934,156.57,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410557989,0.97885934,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410558186,0.97885934,156.57,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410558493,0.97885934,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410558696,0.97885934,156.57,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410558897,0.97885934,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410559090,0.97885934,156.57,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410559297,0.97885934,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410559588,3.1931,156.57,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410559793,0.97885934,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410560890,0.97886174,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410561196,4.17196174,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410564595,4.17201474,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410564995,4.17201358,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410565603,4.17201358,156.56,156.47,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727410565604,10.80891358,156.56,156.47,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727410565802,0.97893858,156.55,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410566498,3.1938,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410571307,3.194,156.52,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410572806,3.1938,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410573107,3.1938,156.53,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410576008,9.83,156.57,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410576009,3.1936,156.54,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410580310,9.83,156.57,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410580311,3.1939,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410582710,3.194,156.52,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410583715,3.1936,156.54,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410583910,3.1936,156.54,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410584111,4.17263172,156.54,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410584507,3.1936,156.54,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410585115,3.1934,156.55,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727410585310,3.1934,156.55,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410585509,4.17233528,156.55,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410586610,0.97894081,156.55,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410586820,15.57493658,156.6,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410587019,15.57493658,156.6,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410587219,0.9788863,156.59,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410587818,3.1933,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410588112,4.1721863,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410588613,0.9788863,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410589214,4.1719863,156.56,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727410589414,9.83,156.58,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727410589614,0.97886439,156.57,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410589813,3.1933,156.55,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410590616,3.1928,156.58,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410590918,1.3119,156.61,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410591118,0.97867998,156.6,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410591313,3.11554246,156.64,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410591516,0.97861001,156.63,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410591910,3.11554246,156.64,156.58,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727410591911,0.97856439,156.62,156.61,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410592319,4.17036439,156.63,156.61,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410592618,3.18710537,156.64,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410592819,0.97862179,156.63,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410593015,4.17029494,156.63,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410593215,0.97859494,156.62,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410593620,0.97859494,156.62,156.48,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727410593621,0.97859494,156.62,156.48,1.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727410593815,0.97859494,156.62,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410594121,0.97859494,156.61,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410594320,0.97859494,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410594619,0.97871555,156.59,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410594823,0.97871555,156.62,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410595015,0.97871555,156.61,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410595216,0.97871555,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410595417,3.1922,156.61,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410595621,0.97869163,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410595817,9.83,156.63,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410596122,0.97869068,156.62,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410596626,3.1922,156.61,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410596920,0.97869068,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410597121,9.83,156.63,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410597323,3.1922,156.61,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410597522,0.97868968,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410597826,9.83,156.63,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410598018,0.97868938,156.62,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410598222,3.1922,156.61,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410598418,0.97868938,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410598824,9.83,156.63,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410598825,3.1922,156.61,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410599025,0.97869046,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410599225,9.83,156.63,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410599825,0.97868687,156.62,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410600027,9.83,156.63,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410600226,0.97868558,156.62,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410600719,3.1922,156.61,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410600918,0.97868558,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410601325,3.1922,156.61,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410601525,0.97868617,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410601727,3.1922,156.61,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410602526,3.1923,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410602927,3.1923,156.6,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727410603123,3.1923,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410603523,3.1922,156.61,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410604129,9.83,156.61,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727410604327,0.97861793,156.6,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410604522,9.83,156.61,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410604723,3.1928,156.58,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410609735,3.1928,156.58,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410610140,9.83,156.63,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410610436,0.97869073,156.62,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410610832,3.1922,156.61,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410611038,0.97869073,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410611339,3.1922,156.61,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410611536,0.978616,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410611734,3.1922,156.61,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410611933,0.97859933,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410612737,4.17099933,156.6,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410612937,3.1924,156.6,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410614238,9.83,156.63,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727410614537,0.97859159,156.62,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410614738,0.97859159,156.62,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410615940,3.1924,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410617139,3.1925,156.59,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410617638,3.1923,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410618139,9.83,156.63,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410618140,3.1925,156.59,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410618533,3.1925,156.59,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410618934,3.1927,156.58,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410619539,9.83,156.61,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727410619742,9.83,156.59,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727410619942,0.97877596,156.58,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410620135,3.1933,156.56,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410620339,9.83,156.59,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410620536,5.78656169,156.65,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410620537,0.97879027,156.58,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410620842,9.83,156.61,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410621040,0.97879861,156.6,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410621433,0.97879861,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410621635,9.83,156.62,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410621839,3.1925,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410622842,3.1924,156.6,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410623047,0.978709,156.59,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410623242,9.83,156.64,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410623441,0.97857828,156.63,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410623944,0.97861062,156.62,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410624143,0.97860349,156.62,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410624436,3.1922,156.61,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410624845,0.97860037,156.6,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410625044,0.97860034,156.6,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410625447,3.1924,156.6,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410626342,3.1926,156.59,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410626538,9.83,156.62,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727410626738,0.97869282,156.61,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410627135,9.83,156.6,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410627339,0.97869327,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410628047,0.97869327,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410628345,3.1931,156.57,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410628741,9.83,156.6,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410629044,0.97870043,156.59,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410629245,9.83,156.6,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410629446,0.97870142,156.59,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410629645,0.97870142,156.59,156.49,76.11199056]
["bitfinex-derivatives","SOLF0:USTF0",1727410629846,0.97870142,156.59,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410630247,4.17157527,156.58,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410630445,3.1928,156.58,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410630648,3.1926,156.59,156.55,13.0232]
["bitfinex-derivatives","SOLF0:USTF0",1727410630848,3.1926,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410631340,9.83,156.6,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410631547,0.97874556,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410632551,4.17134556,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410632851,9.83,156.59,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410633047,0.97875348,156.58,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410633346,0.97881579,156.57,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410634450,9.83,156.56,156.47,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727410634650,9.83,156.54,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410635151,3.1938,156.53,156.5,13.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727410635649,3.194,156.52,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410636951,3.194,156.52,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410637452,9.83,156.54,156.47,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727410637652,3.18890653,156.56,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410637950,3.1943,156.51,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410639755,3.1943,156.51,156.49,13.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727410640054,3.1943,156.51,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410641457,3.1943,156.51,156.49,13.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727410645352,3.1943,156.51,156.49,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727410645561,3.1943,156.51,156.49,13.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727410645761,9.83,156.53,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727410646057,9.83,156.53,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410646262,3.1945,156.5,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410646960,3.1945,156.5,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410647156,6.3839,156.62,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410647357,9.83,156.57,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410647557,0.9789855,156.56,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410648762,3.1934,156.55,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410650465,3.1936,156.54,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410651358,3.1936,156.54,156.46,3.12756965]
["bitfinex-derivatives","SOLF0:USTF0",1727410651559,3.1936,156.54,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410651962,2.7391,156.59,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410652167,0.9788036,156.58,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410652964,1.3752,156.59,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410653164,4.17166035,156.58,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410653361,3.1929,156.58,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410655567,9.83,156.62,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410655762,0.9787325,156.61,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410655962,0.9787325,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410656174,3.1923,156.61,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410656371,0.9786634,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410657471,0.9786634,156.6,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410657769,6.3801,156.72,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410657770,13.05463598,156.66,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410657968,3.1921,156.62,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410658172,9.83,156.63,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410658368,5.8267346,156.7,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410658369,10.80853422,156.62,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410658570,3.1923,156.6,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410659364,3.1926,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727410659574,3.1926,156.59,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410659965,9.83,156.62,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410660167,9.83,156.6,156.55,13.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727410660373,9.83,156.6,156.53,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727410660374,0.97859134,156.59,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727410660565,0.97859134,156.59,156.54,13.0234]
["bitfinex-derivatives","SOLF0:USTF0",1727410660766,3.1931,156.57,156.54,13.0234]
["bitfinex-derivatives","SOLF0:USTF0",1727410661072,9.83,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410661273,3.1933,156.56,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410661975,9.83,156.55,156.5,85.94355108]
["bitfinex-derivatives","SOLF0:USTF0",1727410662272,9.83,156.54,156.5,85.94355108]
["bitfinex-derivatives","SOLF0:USTF0",1727410662474,9.83,156.54,156.47,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727410662674,9.83,156.54,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410662974,3.1943,156.51,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410663869,3.1943,156.51,156.48,13.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727410664274,3.194,156.52,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410665774,3.1942,156.51,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410667477,3.8406,156.61,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410667674,3.8406,156.61,156.45,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727410667675,9.83,156.57,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410667881,0.97897026,156.56,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410668176,3.1935,156.55,156.52,13.0239]
["bitfinex-derivatives","SOLF0:USTF0",1727410669682,3.1935,156.54,156.52,13.0239]
["bitfinex-derivatives","SOLF0:USTF0",1727410670679,9.83,156.58,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410671174,3.1935,156.55,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410672274,3.8406,156.61,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410672482,10.80888666,156.6,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410672683,3.193,156.57,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410675982,3.193,156.57,156.54,13.0235]
["bitfinex-derivatives","SOLF0:USTF0",1727410676179,3.193,156.57,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410676909,3.1932,156.56,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410677480,3.1932,156.56,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727410677685,3.1932,156.56,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410679894,3.193,156.57,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410681194,3.1932,156.56,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410685294,3.1932,156.56,156.55,13.512]
["bitfinex-derivatives","SOLF0:USTF0",1727410685693,9.83,156.6,156.55,13.512]
["bitfinex-derivatives","SOLF0:USTF0",1727410686194,3.1928,156.58,156.55,23.342]
["bitfinex-derivatives","SOLF0:USTF0",1727410686594,9.83,156.6,156.55,23.342]
["bitfinex-derivatives","SOLF0:USTF0",1727410687896,3.193,156.57,156.55,23.342]
["bitfinex-derivatives","SOLF0:USTF0",1727410688292,3.8406,156.61,156.56,13.0231]
["bitfinex-derivatives","SOLF0:USTF0",1727410688494,3.8406,156.61,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410688495,3.1926,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410688790,13.6706,156.61,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410688998,3.1926,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410689197,3.1926,156.59,156.58,13.512]
["bitfinex-derivatives","SOLF0:USTF0",1727410692298,4.17139436,156.59,156.58,13.512]
["bitfinex-derivatives","SOLF0:USTF0",1727410693898,4.17139182,156.59,156.58,13.512]
["bitfinex-derivatives","SOLF0:USTF0",1727410694493,4.17139292,156.59,156.58,13.512]
["bitfinex-derivatives","SOLF0:USTF0",1727410696899,4.17138348,156.59,156.58,13.512]
["bitfinex-derivatives","SOLF0:USTF0",1727410697206,14.00138348,156.59,156.58,6.41211625]
["bitfinex-derivatives","SOLF0:USTF0",1727410697397,14.00138348,156.59,156.58,0.15021625]
["bitfinex-derivatives","SOLF0:USTF0",1727410697602,14.00138348,156.59,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410697603,3.1936,156.54,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410698402,3.1934,156.55,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410698597,1.3276,156.61,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410698801,0.9788056,156.6,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410699100,0.9788056,156.59,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410699298,0.9788056,156.58,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410699506,9.83,156.61,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410699702,0.9788056,156.6,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410700103,0.9788056,156.59,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410700304,0.9788056,156.58,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410700507,0.9788056,156.61,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410700698,9.83,156.62,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410700699,0.9788056,156.6,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410701001,3.2527346,156.7,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410701198,25.5495,156.73,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410701199,3.1921,156.62,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410701398,0.9787814,156.61,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410701706,3.1921,156.62,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410701707,0.97877156,156.6,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410701906,0.97877156,156.61,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410702108,0.97877156,156.6,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410702399,0.97877156,156.61,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410702606,0.97877156,156.6,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410702797,0.97877156,156.61,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410702996,3.1921,156.62,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410703197,0.97877344,156.61,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410703408,0.97877332,156.6,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410703599,0.97877332,156.61,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410703803,0.97877332,156.6,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410704106,4.17087332,156.61,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410704308,0.97877329,156.6,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410704621,0.97877329,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410704804,3.1921,156.61,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410705110,0.97877331,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410705403,4.17107331,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410705599,0.97877335,156.59,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410706105,4.17127335,156.59,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410706704,4.17127328,156.59,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410707409,4.17127337,156.59,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410707902,3.1925,156.59,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410708123,4.17127226,156.59,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410709806,3.1928,156.58,156.55,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727410710000,3.1928,156.58,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410711104,9.83,156.61,156.55,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727410711305,9.83,156.59,156.52,76.10470104]
["bitfinex-derivatives","SOLF0:USTF0",1727410711510,0.97877538,156.58,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410711705,9.83,156.59,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410711910,3.1935,156.54,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410713603,3.1937,156.53,156.52,76.10470104]
["bitfinex-derivatives","SOLF0:USTF0",1727410714512,3.1936,156.54,156.52,85.93470104]
["bitfinex-derivatives","SOLF0:USTF0",1727410714916,1.3534,156.63,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410715116,3.1933,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410716223,3.193,156.57,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410716816,3.1931,156.56,156.52,79.29860104]
["bitfinex-derivatives","SOLF0:USTF0",1727410717016,3.1931,156.56,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410717626,1.3534,156.63,156.51,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727410717627,3.1936,156.54,156.51,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727410717921,9.83,156.58,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410718122,9.83,156.59,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410718319,0.97880226,156.58,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410718518,10.80880226,156.58,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410718819,3.1935,156.55,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410719218,3.1935,156.55,156.51,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727410719219,3.1937,156.54,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410719415,9.83,156.55,156.47,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727410719615,9.83,156.52,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410719822,3.1946,156.49,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410720627,9.83,156.51,156.45,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727410720817,9.83,156.51,156.41,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727410720818,9.83,156.5,156.42,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727410721022,9.83,156.49,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410721215,3.1954,156.45,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410722721,3.1954,156.45,156.42,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727410722925,3.1957,156.44,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410723220,3.1957,156.44,156.41,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1727410723221,9.83,156.46,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410724026,9.83,156.45,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410724225,9.83,156.44,156.36,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727410724427,9.83,156.45,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410725025,12.95046004,156.46,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410725225,9.83,156.46,156.36,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727410725437,3.1958,156.44,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410726126,3.1958,156.43,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410726528,9.83,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410727033,6.3875,156.53,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410727232,9.83,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410729527,3.1958,156.43,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410732441,3.1956,156.44,156.42,16.73621625]
["bitfinex-derivatives","SOLF0:USTF0",1727410733241,3.1958,156.43,156.42,6.90621625]
["bitfinex-derivatives","SOLF0:USTF0",1727410734233,6.3875,156.53,156.42,16.73621625]
["bitfinex-derivatives","SOLF0:USTF0",1727410734234,3.1956,156.44,156.42,16.73621625]
["bitfinex-derivatives","SOLF0:USTF0",1727410734438,9.83,156.47,156.42,16.73621625]
["bitfinex-derivatives","SOLF0:USTF0",1727410734638,9.83,156.47,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410734843,9.83,156.48,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410735544,3.1954,156.46,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410735741,3.1954,156.46,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410735940,4.41953723,156.54,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410735941,9.83,156.51,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410736147,9.83,156.51,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410736148,3.1948,156.48,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410736341,9.83,156.51,156.48,3.71141625]
["bitfinex-derivatives","SOLF0:USTF0",1727410736543,9.83,156.5,156.48,3.71141625]
["bitfinex-derivatives","SOLF0:USTF0",1727410736945,3.1946,156.49,156.48,3.71141625]
["bitfinex-derivatives","SOLF0:USTF0",1727410737947,4.17446882,156.49,156.48,3.71141625]
["bitfinex-derivatives","SOLF0:USTF0",1727410738547,14.00446882,156.49,156.48,3.71141625]
["bitfinex-derivatives","SOLF0:USTF0",1727410738944,13.0246,156.49,156.48,3.71141625]
["bitfinex-derivatives","SOLF0:USTF0",1727410740950,13.0246,156.49,156.48,1.1194359]
["bitfinex-derivatives","SOLF0:USTF0",1727410741345,16.28077968,156.49,156.48,1.1194359]
["bitfinex-derivatives","SOLF0:USTF0",1727410741652,13.0246,156.49,156.48,1.1194359]
["bitfinex-derivatives","SOLF0:USTF0",1727410741853,3.1946,156.49,156.48,1.1194359]
["bitfinex-derivatives","SOLF0:USTF0",1727410742849,3.1944,156.5,156.48,1.1194359]
["bitfinex-derivatives","SOLF0:USTF0",1727410743056,3.1944,156.5,156.48,10.9494359]
["bitfinex-derivatives","SOLF0:USTF0",1727410743552,3.1946,156.49,156.48,1.1194359]
["bitfinex-derivatives","SOLF0:USTF0",1727410745053,13.0246,156.49,156.48,1.1194359]
["bitfinex-derivatives","SOLF0:USTF0",1727410749061,3.1946,156.49,156.48,1.1194359]
["bitfinex-derivatives","SOLF0:USTF0",1727410749455,3.1944,156.5,156.48,10.9494359]
["bitfinex-derivatives","SOLF0:USTF0",1727410749661,9.83,156.52,156.48,10.9494359]
["bitfinex-derivatives","SOLF0:USTF0",1727410750262,3.1943,156.51,156.48,10.9494359]
["bitfinex-derivatives","SOLF0:USTF0",1727410750457,9.83,156.52,156.48,10.9494359]
["bitfinex-derivatives","SOLF0:USTF0",1727410751057,3.1945,156.5,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410751260,2.0750641,156.5,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410751663,3.1946,156.49,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410752963,3.1946,156.49,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410753665,3.1948,156.48,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410754160,9.83,156.49,156.42,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727410754366,3.1951,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410754961,3.1951,156.47,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410755464,3.1957,156.44,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410755866,3.1955,156.45,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410756066,3.1955,156.45,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410759991,3.1955,156.45,156.37,13.97050188]
["bitfinex-derivatives","SOLF0:USTF0",1727410759992,12.99144852,156.46,156.37,8.28092956]
["bitfinex-derivatives","SOLF0:USTF0",1727410760259,6.3877,156.53,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410760260,9.83,156.45,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410760462,3.1961,156.42,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410760872,3.1965,156.4,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410761668,3.1966,156.39,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410761869,9.83,156.43,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410762173,3.196,156.42,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410764173,3.1966,156.4,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410765467,3.1963,156.41,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410765673,3.1963,156.41,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410767177,3.12664605,156.45,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410767477,9.83,156.43,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410767677,3.1964,156.41,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410768175,9.83,156.43,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410768877,3.1964,156.41,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410769977,3.1964,156.4,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410771479,3.1963,156.41,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410771780,3.1963,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727410771978,3.1963,156.41,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410772379,3.1964,156.4,156.37,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727410772680,3.1964,156.4,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410773784,3.1405204,156.45,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410773785,9.83,156.45,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410773984,9.83,156.45,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410774383,3.1962,156.41,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410774584,9.83,156.45,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410774884,3.1958,156.43,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410775885,3.196,156.42,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410776088,9.83,156.43,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410776886,3.17589171,156.46,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410776887,3.1961,156.42,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410778187,9.83,156.43,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410778789,3.1962,156.41,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410779888,3.1961,156.42,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410783993,3.1962,156.41,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410784192,3.1962,156.41,156.37,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727410784395,3.1962,156.41,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410785801,3.1962,156.41,156.37,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727410785999,3.1962,156.41,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410786501,3.1962,156.41,156.37,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727410786692,3.1964,156.4,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410789401,9.83,156.4,156.34,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727410789603,9.83,156.4,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410790106,3.1969,156.38,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410790703,3.1969,156.38,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410793103,3.1974,156.35,156.33,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727410793302,9.83,156.36,156.33,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727410793499,9.83,156.35,156.32,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1727410793708,3.1976,156.34,156.32,14.304]
["bitfinex-derivatives","SOLF0:USTF0",1727410793907,9.83,156.35,156.32,14.304]
["bitfinex-derivatives","SOLF0:USTF0",1727410794205,9.83,156.37,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410794403,9.83,156.37,156.29,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727410794707,9.83,156.36,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410794902,3.1975,156.35,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410795208,9.83,156.36,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410795808,3.1975,156.35,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410797105,9.83,156.36,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410797297,9.83,156.39,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410797501,9.83,156.38,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410797699,5.89337255,156.42,156.32,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1727410797700,3.1974,156.35,156.32,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1727410798304,9.83,156.37,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410798709,9.83,156.37,156.29,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727410799009,3.1975,156.35,156.32,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1727410799306,9.83,156.37,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410799507,9.83,156.35,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410800908,3.1977,156.34,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727410801310,3.1977,156.34,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410801509,3.1978,156.33,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410801812,9.82,156.33,156.28,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727410802007,9.82,156.31,156.28,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727410802310,9.82,156.32,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410802804,9.82,156.34,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410803003,6.88627255,156.42,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410803211,3.1969,156.38,156.35,13.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727410803412,9.82,156.4,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410803811,3.1968,156.39,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410804015,9.82,156.4,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410804212,9.82,156.39,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410804414,9.82,156.38,156.31,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727410804613,9.82,156.37,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410805006,9.82,156.38,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410805211,9.82,156.36,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410805613,3.1975,156.35,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410806613,3.1975,156.35,156.32,13.018]
["bitfinex-derivatives","SOLF0:USTF0",1727410808918,3.1975,156.35,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410809119,3.1972,156.37,156.34,13.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727410812123,3.1973,156.36,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727410812423,3.1973,156.36,156.33,13.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727410812926,3.1973,156.36,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727410813224,13.0171,156.37,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727410814418,9.82,156.36,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410815112,3.1977,156.34,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410817124,9.82,156.37,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410818124,3.1973,156.36,156.33,13.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727410822528,13.0171,156.37,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410823235,9.82,156.37,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410823631,9.82,156.37,156.33,13.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727410825033,3.1973,156.36,156.33,13.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727410826338,13.0173,156.36,156.33,13.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727410827832,3.1974,156.35,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410828539,3.1974,156.35,156.32,13.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727410828735,3.1976,156.34,156.32,13.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727410828937,3.1976,156.34,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410830637,3.1976,156.34,156.32,13.018]
["bitfinex-derivatives","SOLF0:USTF0",1727410833141,9.82,156.36,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410833845,3.1978,156.34,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410834641,3.1978,156.33,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410836441,3.198,156.32,156.31,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727410836743,3.198,156.32,156.29,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727410836744,13.03857806,156.34,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410837044,9.82,156.33,156.29,13.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727410837539,3.27871448,156.32,156.28,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727410837743,9.82,156.33,156.28,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727410837940,3.1986,156.3,156.28,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727410838141,3.1986,156.3,156.28,14.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727410838342,3.1986,156.3,156.28,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727410842752,3.1987,156.29,156.27,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727410842948,3.1987,156.29,156.27,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727410843752,3.1987,156.29,156.27,14.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727410844148,3.1987,156.29,156.27,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727410844353,3.1987,156.29,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410845248,3.1992,156.27,156.24,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727410845454,3.1992,156.27,156.24,14.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727410845850,3.1989,156.28,156.25,13.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727410846080,3.5841,156.36,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410846251,9.82,156.32,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410846657,3.1984,156.3,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410847054,3.1984,156.3,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410847254,3.1987,156.29,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410851262,3.1985,156.3,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410851659,9.82,156.31,156.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727410851957,9.82,156.29,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410852662,3.1989,156.28,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410853065,3.1991,156.27,156.24,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1727410853264,9.82,156.27,156.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727410853465,9.82,156.27,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410853660,3.1998,156.24,156.22,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410854359,9.82,156.26,156.22,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410854360,3.1999,156.23,156.22,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410855158,3.1999,156.23,156.21,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727410855359,3.2001,156.22,156.21,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727410855567,3.2001,156.22,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410857764,3.2001,156.22,156.19,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727410857966,3.2003,156.21,156.19,12.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727410858167,3.2003,156.21,156.19,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727410858660,3.2003,156.21,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727410858857,3.2003,156.21,156.18,13.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727410859865,9.82,156.23,156.19,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410860069,3.16826307,156.24,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410860070,9.82,156.24,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410861166,3.2002,156.22,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410861967,3.2002,156.22,156.19,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727410862173,3.2003,156.21,156.19,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410864266,9.82,156.23,156.18,13.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727410864968,3.2004,156.21,156.18,13.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727410867275,3.2002,156.22,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410867474,1.3779,156.3,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410867777,9.82,156.28,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410868074,9.82,156.28,156.24,13.0196]
["bitfinex-derivatives","SOLF0:USTF0",1727410868373,9.82,156.28,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410868571,3.1993,156.26,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410869371,13.0195,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727410869673,9.82,156.26,156.22,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727410870070,13.0194,156.26,156.22,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727410870270,9.82,156.26,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727410870469,9.82,156.26,156.22,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727410871875,3.1995,156.25,156.22,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727410872777,3.1999,156.23,156.17,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727410872973,1.3779,156.3,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410873172,9.82,156.25,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410873876,3.1997,156.24,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410874269,3.1997,156.24,156.21,13.0203]
["bitfinex-derivatives","SOLF0:USTF0",1727410875577,3.2,156.23,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410875775,3.2,156.23,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410876276,9.82,156.21,156.17,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727410876474,9.82,156.19,156.15,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727410876678,3.201,156.18,156.15,15.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727410877179,9.82,156.18,156.15,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727410877380,3.2013,156.17,156.15,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1727410877975,13.0213,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727410878180,3.2013,156.17,156.14,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727410879784,3.2013,156.17,156.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410881382,3.2013,156.16,156.14,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410882382,9.82,156.15,156.11,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727410882583,9.82,156.15,156.11,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727410882786,3.2018,156.14,156.11,14.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727410883084,9.82,156.17,156.13,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410883485,3.2014,156.16,156.13,13.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727410883879,9.82,156.16,156.11,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727410884090,9.82,156.16,156.12,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410884789,9.82,156.15,156.11,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727410884988,9.82,156.14,156.11,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727410885689,13.0219,156.14,156.11,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727410886091,3.2019,156.14,156.11,14.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727410887797,9.82,156.15,156.11,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727410887987,9.82,156.15,156.11,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727410888192,3.2019,156.14,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727410888384,3.2019,156.14,156.1,13.0224]
["bitfinex-derivatives","SOLF0:USTF0",1727410888594,3.2019,156.14,156.11,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410889888,3.2019,156.14,156.11,13.0223]
["bitfinex-derivatives","SOLF0:USTF0",1727410890297,3.6778,156.24,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727410890597,9.82,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727410890794,13.0212,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727410891193,13.0212,156.17,156.13,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410891391,9.82,156.19,156.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410891891,13.0208,156.19,156.15,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727410892999,3.2009,156.18,156.15,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727410893500,13.0209,156.18,156.15,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727410893701,13.0209,156.18,156.14,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727410895599,13.0209,156.18,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727410897802,13.0209,156.18,156.15,13.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727410903505,3.6778,156.24,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727410903706,9.82,156.2,156.16,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727410904309,13.0206,156.2,156.16,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727410904803,3.2002,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727410905007,3.2002,156.22,156.17,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410905008,9.82,156.25,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410905204,9.82,156.25,156.11,12.67873422]
["bitfinex-derivatives","SOLF0:USTF0",1727410905407,3.1997,156.24,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410906103,3.1997,156.24,156.22,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410907008,13.0196,156.25,156.22,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410907204,9.82,156.28,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410907412,9.82,156.28,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410907603,14.35121801,156.29,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410907810,9.82,156.28,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410908106,3.1992,156.27,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410908806,3.1992,156.27,156.23,13.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727410911012,3.1993,156.26,156.23,13.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727410911604,13.0195,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727410912210,3.1997,156.24,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727410912911,13.0196,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727410913412,13.0196,156.25,156.15,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727410913413,3.1994,156.26,156.23,13.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727410914512,13.0194,156.26,156.23,13.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727410914715,13.0194,156.26,156.22,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727410914910,3.1995,156.25,156.22,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727410919513,1.3331,156.29,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410919706,4.50412362,156.29,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410920015,11.1531,156.29,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410920413,3.199,156.28,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410921210,1.3331,156.29,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410921412,9.82,156.28,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410921811,3.1994,156.26,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410922510,3.1992,156.27,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410924007,3.1992,156.27,156.21,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727410924008,9.82,156.26,156.15,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727410924209,9.82,156.26,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410924406,3.1998,156.24,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410924610,9.82,156.26,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410925213,3.1996,156.25,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410925414,9.82,156.26,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410926711,3.2,156.23,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410927916,3.2,156.23,156.22,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410928219,3.2001,156.22,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410931618,9.82,156.27,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410931818,9.82,156.27,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410932412,11.1531,156.29,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410932616,13.00318786,156.3,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410932820,9.82,156.3,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410933310,13.00467381,156.3,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410933511,9.82,156.3,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410933712,9.82,156.32,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410933915,1.3503,156.33,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410933916,9.82,156.31,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410934922,3.1988,156.29,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410935220,4.5727456,156.33,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410935221,9.82,156.3,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410935415,9.82,156.29,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410936020,3.1992,156.27,156.24,13.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727410937017,3.1992,156.27,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410938420,3.1989,156.28,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410939823,3.1987,156.29,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410940719,3.1989,156.28,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410940916,9.82,156.31,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410941818,3.1987,156.29,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410942321,3.1985,156.3,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410947719,3.1987,156.29,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410954026,9.82,156.29,156.22,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727410954334,9.82,156.29,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410954523,3.1993,156.26,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410954828,3.1993,156.26,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410956931,3.1995,156.25,156.22,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727410957133,3.1995,156.25,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410958627,1.3883,156.32,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410958827,14.3927456,156.33,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410959835,3.1987,156.29,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410961236,3.1987,156.29,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410962626,3.1985,156.3,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410962832,9.82,156.32,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410963936,3.1987,156.29,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410969429,4.5727456,156.33,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410969636,9.82,156.32,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410971834,3.1987,156.3,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410972031,3.2224456,156.33,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410972242,9.82,156.35,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410972448,9.82,156.35,156.22,9.10763283]
["bitfinex-derivatives","SOLF0:USTF0",1727410972449,3.1984,156.31,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410972738,3.26099641,156.32,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410973435,3.1985,156.3,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410975843,9.82,156.35,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410976044,3.23252361,156.34,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410976446,3.198,156.32,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410979240,0.995,156.41,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410979445,0.995,156.41,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410979747,3.1974,156.35,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410979948,0.995,156.41,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410980144,9.82,156.38,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410980549,3.19529983,156.42,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410980749,9.82,156.4,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410980949,3.197,156.37,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410981248,3.197,156.37,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410981249,9.82,156.37,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410981753,3.1972,156.36,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410981954,3.1972,156.36,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410982255,3.20214948,156.38,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410982449,9.82,156.4,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410982950,13.072373,156.4,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410983552,13.072373,156.4,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410984250,3.1972,156.36,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410985448,3.1972,156.36,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410989355,3.1969,156.38,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410989553,13.072373,156.4,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410989762,9.82,156.4,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410989944,2.6398,156.43,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410989945,1.3189,156.43,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410990149,9.82,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410990554,3.1965,156.4,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410991554,2.6136,156.48,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410991853,10.79952503,156.47,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410992054,9.82,156.47,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410992457,9.82,156.46,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727410992659,9.82,156.46,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410993559,3.1958,156.43,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410995059,11.1431,156.48,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410995359,9.82,156.49,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410995558,3.1953,156.46,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410996150,3.1954,156.45,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410996659,3.26158618,156.49,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410996856,9.82,156.5,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410997157,0.97940768,156.49,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410997354,3.17208575,156.48,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727410997756,3.1951,156.47,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411007874,3.25425599,156.5,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411008076,9.82,156.54,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411008274,3.1945,156.5,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411018185,3.1945,156.5,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411021890,3.1946,156.49,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411028486,9.82,156.49,156.42,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727411028687,9.82,156.47,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411028991,3.1959,156.43,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411031397,3.2264704,156.51,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411031590,9.82,156.52,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411031898,0.97925862,156.51,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411032086,10.79925862,156.51,156.4,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727411032387,9.82,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411032585,3.195,156.47,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411033495,3.1949,156.48,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411033694,3.1949,156.48,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411034393,3.1947,156.49,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411034588,3.1947,156.49,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727411034797,3.1947,156.49,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411039400,3.6686,156.6,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411039600,9.82,156.55,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411039803,9.82,156.53,156.4,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727411039998,3.1923674,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411040196,3.1923674,156.52,156.4,5.91390147]
["bitfinex-derivatives","SOLF0:USTF0",1727411040502,9.82,156.51,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411040693,13.04912006,156.51,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411040898,3.1948,156.48,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411041404,9.82,156.48,156.41,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727411041599,9.82,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411042402,9.82,156.48,156.4,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727411042601,9.82,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411042903,1.3058,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411043204,11.1258,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411043902,1.3058,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411044094,11.1258,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411044698,3.195,156.48,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411044902,1.3058,156.5,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411045101,19.21,156.62,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411045297,9.82,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411045607,9.82,156.54,156.41,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727411045906,9.82,156.54,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411045907,3.1943,156.51,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411047407,3.194,156.52,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411049801,1.2775,156.56,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411050106,0.97903977,156.55,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411050405,3.1936,156.54,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411051202,3.1934,156.55,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411051405,3.1934,156.55,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411052305,3.193,156.57,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411052501,9.82,156.59,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411052708,0.97882536,156.58,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411053606,3.1931,156.56,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411053903,9.82,156.58,156.48,12.69184142]
["bitfinex-derivatives","SOLF0:USTF0",1727411054107,3.1933,156.56,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411054512,9.82,156.58,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411054706,3.1935,156.55,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411056816,9.82,156.56,156.47,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1727411057013,9.82,156.56,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411057212,9.82,156.55,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411057810,3.12361622,156.56,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411058015,3.8642,156.58,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411058214,10.79892075,156.57,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411058409,3.1935,156.55,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411058617,13.08770448,156.57,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411058819,0.9788937,156.56,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411059121,13.08770448,156.57,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411059423,3.1933,156.55,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411060311,3.1935,156.54,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411061322,3.1934,156.55,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411061822,9.82,156.57,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411062021,0.97892715,156.56,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411062418,0.97892715,156.56,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411062716,3.1932,156.56,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411063524,3.1932,156.56,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411063718,4.17206563,156.56,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411063915,0.97886563,156.56,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411065919,4.17196563,156.56,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411066120,0.97886563,156.56,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411066423,9.82,156.58,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411066622,3.1931,156.56,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411066823,4.17196521,156.56,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411067225,3.1931,156.56,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411067424,3.193,156.57,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411067727,1.3709,156.62,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411067928,0.97881468,156.61,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411068526,0.97881468,156.61,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411068725,0.97881468,156.62,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411068918,0.97881468,156.6,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411069123,4.17111468,156.6,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411070226,0.97881468,156.6,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727411070427,9.82,156.61,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411070728,0.97865074,156.6,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411070928,3.1927,156.59,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411071226,9.82,156.61,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411071428,0.97864615,156.6,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411071620,3.1925,156.59,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411072620,3.1925,156.59,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411073427,3.1924,156.6,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411074023,9.82,156.64,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411074225,0.97850085,156.63,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411075135,3.1921,156.61,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411075322,9.82,156.63,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411075523,0.97854623,156.62,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411076030,3.1921,156.61,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411076427,9.82,156.63,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411076729,0.9785689,156.62,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411077427,3.1923,156.6,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411079337,10.79863355,156.6,156.53,78.64482778]
["bitfinex-derivatives","SOLF0:USTF0",1727411079531,0.97863355,156.59,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411080029,0.97863355,156.59,156.56,4.85462353]
["bitfinex-derivatives","SOLF0:USTF0",1727411080728,13.06314335,156.6,156.56,4.85462353]
["bitfinex-derivatives","SOLF0:USTF0",1727411080935,3.1929,156.57,156.56,4.85462353]
["bitfinex-derivatives","SOLF0:USTF0",1727411082429,3.1929,156.57,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411090345,3.1927,156.59,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411090638,3.1927,156.59,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411090838,0.97860612,156.59,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411091034,3.1924,156.6,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411091235,3.1924,156.6,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411091538,4.17091162,156.6,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411093743,3.1924,156.6,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411094040,3.1924,156.6,156.51,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727411094041,0.97851219,156.6,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411094340,12.99044027,156.61,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411094643,3.1927,156.58,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411094838,4.17141386,156.58,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411098444,3.1927,156.58,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411099042,3.1932,156.56,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411100549,9.82,156.56,156.51,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727411100744,9.82,156.55,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411100949,12.99627491,156.57,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411101145,0.97889467,156.56,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411101551,9.82,156.55,156.5,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727411101745,9.82,156.55,156.5,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727411102453,12.95539375,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411102752,3.1941,156.52,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411103854,3.1944,156.5,156.47,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727411104056,3.1944,156.5,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411104546,3.1943,156.51,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411104751,3.1943,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727411105944,3.194,156.52,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411106149,3.194,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727411106150,3.194,156.52,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411108054,9.82,156.53,156.46,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727411108256,9.82,156.5,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411108553,9.82,156.5,156.43,17.28558859]
["bitfinex-derivatives","SOLF0:USTF0",1727411108747,9.82,156.5,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411109549,3.1951,156.47,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727411110854,9.82,156.5,156.43,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727411111052,9.82,156.5,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411111657,3.195,156.47,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411111859,9.82,156.48,156.43,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727411112054,9.82,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411112257,9.82,156.45,156.4,12.8246203]
["bitfinex-derivatives","SOLF0:USTF0",1727411112455,9.82,156.45,156.39,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727411112758,9.82,156.45,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411112959,9.82,156.44,156.39,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727411113158,9.82,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411113559,9.82,156.44,156.37,76.17957136]
["bitfinex-derivatives","SOLF0:USTF0",1727411113759,9.82,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411114256,9.82,156.44,156.37,76.17957136]
["bitfinex-derivatives","SOLF0:USTF0",1727411114456,9.82,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411114859,3.1962,156.41,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411116264,3.1966,156.4,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411117661,9.82,156.42,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727411117867,9.82,156.41,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411118259,3.1966,156.39,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411118561,3.1966,156.39,156.31,12.80581438]
["bitfinex-derivatives","SOLF0:USTF0",1727411118562,9.82,156.37,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411118756,3.1978,156.34,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411118953,3.9555,156.44,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411119155,9.82,156.42,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411119358,9.82,156.42,156.29,9.76373316]
["bitfinex-derivatives","SOLF0:USTF0",1727411119359,1.3117,156.44,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411119664,6.3877,156.53,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411119959,9.82,156.44,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411120663,9.82,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411121163,3.1961,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411121860,3.1963,156.41,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411122662,3.1964,156.4,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411124466,3.1966,156.39,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411126865,12.93761364,156.44,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411127068,9.82,156.44,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411127265,3.196,156.42,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411127666,13.09670651,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411128366,3.1964,156.4,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411132172,9.82,156.45,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411132364,9.82,156.45,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411133574,3.196,156.42,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411133770,9.82,156.44,156.3,7.05196072]
["bitfinex-derivatives","SOLF0:USTF0",1727411133970,13.00196511,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411135476,13.00196511,156.44,156.3,12.73730319]
["bitfinex-derivatives","SOLF0:USTF0",1727411135677,13.00196511,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411136779,3.1964,156.41,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411137282,3.1964,156.41,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411137482,3.1961,156.42,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411138481,3.1959,156.43,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411138674,9.82,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411138981,3.196,156.42,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411139178,3.196,156.42,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727411139179,3.196,156.42,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411140174,9.82,156.45,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411140383,6.3886,156.51,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411140586,9.82,156.47,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411140881,6.3886,156.51,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411140882,9.82,156.46,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411141985,3.1956,156.44,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411143286,6.3886,156.51,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411143287,3.1954,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411143483,3.1954,156.45,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411144483,4.51125209,156.52,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411144788,9.82,156.5,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411144987,9.82,156.49,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411145783,3.1952,156.47,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411148186,9.82,156.49,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727411148391,9.82,156.47,156.36,11.06374116]
["bitfinex-derivatives","SOLF0:USTF0",1727411148688,9.82,156.47,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411149491,9.82,156.45,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411150387,3.196,156.42,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411152188,3.1957,156.44,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727411152491,3.1957,156.44,156.36,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1727411152492,3.1957,156.44,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411153281,3.1954,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411153683,9.82,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411155890,3.1955,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411157492,3.1955,156.45,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411158393,3.1953,156.46,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411159291,3.1954,156.45,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411161892,9.82,156.46,156.36,11.07553124]
["bitfinex-derivatives","SOLF0:USTF0",1727411162195,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411162395,3.1961,156.42,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411163995,3.1962,156.41,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727411164196,9.82,156.45,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411167395,3.1961,156.42,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411168599,3.1961,156.42,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411169595,3.1959,156.43,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411169793,3.1959,156.43,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411169998,3.196,156.42,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411170200,3.196,156.42,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727411170400,3.196,156.42,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411171199,76.72,156.57,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411171500,9.82,156.5,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411171703,9.82,156.48,156.41,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727411171902,9.82,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411172297,9.82,156.46,156.41,22.64498047]
["bitfinex-derivatives","SOLF0:USTF0",1727411172603,9.82,156.46,156.36,18.22305156]
["bitfinex-derivatives","SOLF0:USTF0",1727411172803,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411173304,9.82,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411174225,3.1961,156.42,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411177611,3.1962,156.41,156.39,13.0166]
["bitfinex-derivatives","SOLF0:USTF0",1727411178406,3.1965,156.4,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411178606,3.1965,156.4,156.39,12.87093771]
["bitfinex-derivatives","SOLF0:USTF0",1727411180208,3.1965,156.4,156.37,13.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727411180509,3.1965,156.4,156.38,7.13249063]
["bitfinex-derivatives","SOLF0:USTF0",1727411180711,3.1965,156.4,156.37,13.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727411180910,3.1965,156.4,156.38,7.13247488]
["bitfinex-derivatives","SOLF0:USTF0",1727411181103,3.1965,156.4,156.37,13.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727411181308,3.1965,156.4,156.38,7.13223131]
["bitfinex-derivatives","SOLF0:USTF0",1727411181510,3.1965,156.4,156.37,13.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727411181712,3.1965,156.4,156.38,7.13228276]
["bitfinex-derivatives","SOLF0:USTF0",1727411181904,3.1965,156.4,156.37,13.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727411182609,3.1965,156.4,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411184312,3.1965,156.4,156.38,13.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727411184512,3.1963,156.41,156.38,13.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727411187406,3.1963,156.41,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411187913,3.1964,156.4,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411189415,3.1964,156.4,156.37,13.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727411190215,3.1964,156.4,156.38,7.13139622]
["bitfinex-derivatives","SOLF0:USTF0",1727411190417,3.1964,156.4,156.37,13.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727411190719,3.1964,156.4,156.38,7.13136948]
["bitfinex-derivatives","SOLF0:USTF0",1727411190918,3.1964,156.4,156.37,13.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727411191118,3.1964,156.4,156.38,7.13142564]
["bitfinex-derivatives","SOLF0:USTF0",1727411191321,3.1964,156.4,156.37,13.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727411191621,3.1964,156.4,156.38,7.13143934]
["bitfinex-derivatives","SOLF0:USTF0",1727411191811,3.1964,156.4,156.37,13.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727411192017,3.1964,156.4,156.38,7.13142819]
["bitfinex-derivatives","SOLF0:USTF0",1727411192217,3.1964,156.4,156.37,13.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727411192420,3.1964,156.4,156.38,7.1314921]
["bitfinex-derivatives","SOLF0:USTF0",1727411192721,3.1964,156.4,156.37,13.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727411193220,3.1964,156.4,156.38,7.1315642]
["bitfinex-derivatives","SOLF0:USTF0",1727411193422,3.1964,156.4,156.37,13.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727411193620,3.1964,156.4,156.38,7.13171631]
["bitfinex-derivatives","SOLF0:USTF0",1727411193814,9.82,156.39,156.35,86.00220208]
["bitfinex-derivatives","SOLF0:USTF0",1727411194015,9.82,156.39,156.36,24.29146958]
["bitfinex-derivatives","SOLF0:USTF0",1727411194220,9.82,156.39,156.37,12.88022949]
["bitfinex-derivatives","SOLF0:USTF0",1727411194415,3.1969,156.38,156.35,89.19950208]
["bitfinex-derivatives","SOLF0:USTF0",1727411194620,3.1969,156.38,156.36,12.88271401]
["bitfinex-derivatives","SOLF0:USTF0",1727411194821,3.1969,156.38,156.35,86.00220208]
["bitfinex-derivatives","SOLF0:USTF0",1727411195113,3.1969,156.38,156.36,12.88306131]
["bitfinex-derivatives","SOLF0:USTF0",1727411195314,3.1969,156.38,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411196314,9.82,156.39,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411197823,3.197,156.37,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411198522,3.197,156.37,156.35,76.18220208]
["bitfinex-derivatives","SOLF0:USTF0",1727411199417,3.1972,156.36,156.35,76.18220208]
["bitfinex-derivatives","SOLF0:USTF0",1727411199622,3.1972,156.36,156.35,83.31573989]
["bitfinex-derivatives","SOLF0:USTF0",1727411199823,3.1972,156.36,156.35,76.18220208]
["bitfinex-derivatives","SOLF0:USTF0",1727411204934,9.82,156.37,156.35,76.18220208]
["bitfinex-derivatives","SOLF0:USTF0",1727411205830,3.20295458,156.42,156.35,86.00220208]
["bitfinex-derivatives","SOLF0:USTF0",1727411206031,9.82,156.41,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411206232,12.96079763,156.41,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411208333,9.82,156.41,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411210335,9.82,156.39,156.35,86.00220208]
["bitfinex-derivatives","SOLF0:USTF0",1727411210536,9.82,156.39,156.35,76.18220208]
["bitfinex-derivatives","SOLF0:USTF0",1727411211038,9.82,156.38,156.35,76.18220208]
["bitfinex-derivatives","SOLF0:USTF0",1727411213443,9.82,156.38,156.35,86.00220208]
["bitfinex-derivatives","SOLF0:USTF0",1727411217043,9.82,156.4,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411217246,9.82,156.39,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411218350,9.82,156.38,156.35,76.18220208]
["bitfinex-derivatives","SOLF0:USTF0",1727411219847,9.82,156.38,156.35,86.00220208]
["bitfinex-derivatives","SOLF0:USTF0",1727411222051,9.82,156.38,156.35,76.18220208]
["bitfinex-derivatives","SOLF0:USTF0",1727411222246,9.82,156.36,156.35,76.18220208]
["bitfinex-derivatives","SOLF0:USTF0",1727411222448,9.82,156.36,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411222646,9.82,156.36,156.32,7.13489098]
["bitfinex-derivatives","SOLF0:USTF0",1727411222849,9.82,156.36,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411223050,9.82,156.36,156.32,7.1349157]
["bitfinex-derivatives","SOLF0:USTF0",1727411223249,9.82,156.36,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411223551,9.82,156.36,156.32,7.13419616]
["bitfinex-derivatives","SOLF0:USTF0",1727411223753,9.82,156.36,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411224251,9.82,156.36,156.32,7.13478979]
["bitfinex-derivatives","SOLF0:USTF0",1727411224448,9.82,156.36,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411224854,9.82,156.36,156.32,7.13466598]
["bitfinex-derivatives","SOLF0:USTF0",1727411225152,9.82,156.36,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411225749,9.82,156.36,156.32,7.13352921]
["bitfinex-derivatives","SOLF0:USTF0",1727411226048,9.82,156.36,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411226750,9.82,156.36,156.32,7.13459462]
["bitfinex-derivatives","SOLF0:USTF0",1727411226952,9.82,156.36,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411227253,9.82,156.36,156.32,7.13392473]
["bitfinex-derivatives","SOLF0:USTF0",1727411227453,9.82,156.36,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411228248,9.82,156.34,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411228959,9.82,156.32,156.29,13.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727411229251,9.82,156.32,156.3,7.1375216]
["bitfinex-derivatives","SOLF0:USTF0",1727411229555,9.82,156.32,156.29,13.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727411229747,9.82,156.32,156.3,7.13641811]
["bitfinex-derivatives","SOLF0:USTF0",1727411229952,9.82,156.32,156.29,13.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727411230155,9.82,156.33,156.3,7.13641202]
["bitfinex-derivatives","SOLF0:USTF0",1727411230352,9.82,156.33,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411230654,9.82,156.35,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411231548,9.82,156.34,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411234465,4.55193349,156.39,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411234648,9.82,156.34,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411237858,13.0178,156.34,156.31,13.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727411240361,3.1978,156.34,156.31,13.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727411240556,3.1978,156.33,156.31,13.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727411240860,3.1978,156.33,156.3,13.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727411241260,3.1978,156.33,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727411241563,3.1981,156.32,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411242360,9.82,156.34,156.3,13.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727411242361,3.1979,156.33,156.3,13.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727411243559,3.1979,156.33,156.31,7.13793441]
["bitfinex-derivatives","SOLF0:USTF0",1727411243763,3.1979,156.33,156.3,13.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727411243957,3.1979,156.33,156.31,7.13797675]
["bitfinex-derivatives","SOLF0:USTF0",1727411244154,3.1979,156.33,156.3,13.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727411244354,3.1979,156.33,156.31,7.13859403]
["bitfinex-derivatives","SOLF0:USTF0",1727411244562,3.1981,156.32,156.3,13.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727411244858,3.1981,156.32,156.31,7.13855954]
["bitfinex-derivatives","SOLF0:USTF0",1727411246760,9.82,156.32,156.27,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727411246962,4.55193349,156.39,156.28,24.31997728]
["bitfinex-derivatives","SOLF0:USTF0",1727411246963,9.82,156.3,156.28,24.31997728]
["bitfinex-derivatives","SOLF0:USTF0",1727411247158,9.82,156.3,156.29,7.14049098]
["bitfinex-derivatives","SOLF0:USTF0",1727411247359,9.82,156.3,156.27,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727411247555,9.82,156.3,156.28,12.89961139]
["bitfinex-derivatives","SOLF0:USTF0",1727411247763,9.82,156.3,156.27,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727411248067,3.1988,156.29,156.26,86.04286331]
["bitfinex-derivatives","SOLF0:USTF0",1727411248267,3.1988,156.29,156.27,12.90358907]
["bitfinex-derivatives","SOLF0:USTF0",1727411248568,3.1988,156.29,156.28,7.14646659]
["bitfinex-derivatives","SOLF0:USTF0",1727411248763,3.1989,156.28,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411249168,3.1989,156.28,156.27,7.14986593]
["bitfinex-derivatives","SOLF0:USTF0",1727411249367,3.1989,156.28,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411249769,3.1989,156.28,156.26,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727411250670,3.1989,156.28,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411250969,3.1989,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727411252363,3.1989,156.28,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411252569,3.1989,156.28,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411255269,3.1989,156.28,156.26,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727411255774,3.1988,156.29,156.26,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727411257070,3.1987,156.29,156.26,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727411257372,9.82,156.3,156.26,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727411257764,3.1988,156.29,156.26,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727411259779,3.1989,156.28,156.26,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727411260567,3.1989,156.28,156.21,15.54718221]
["bitfinex-derivatives","SOLF0:USTF0",1727411260568,9.82,156.28,156.22,11.41589003]
["bitfinex-derivatives","SOLF0:USTF0",1727411260768,9.82,156.28,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411261280,3.1993,156.26,156.24,13.0196]
["bitfinex-derivatives","SOLF0:USTF0",1727411261876,3.1992,156.27,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411263478,3.1992,156.27,156.25,13.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727411264283,3.1992,156.27,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411264779,3.1993,156.26,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727411265981,3.1992,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727411267788,3.199,156.28,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727411267979,3.199,156.28,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411270285,6.3941,156.38,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411270480,6.3941,156.38,156.23,3.15164998]
["bitfinex-derivatives","SOLF0:USTF0",1727411270481,9.82,156.33,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411270788,3.1981,156.32,156.29,13.0186]
["bitfinex-derivatives","SOLF0:USTF0",1727411270987,9.82,156.33,156.29,13.0186]
["bitfinex-derivatives","SOLF0:USTF0",1727411271287,9.82,156.32,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727411271882,9.82,156.33,156.29,13.0186]
["bitfinex-derivatives","SOLF0:USTF0",1727411272084,6.3941,156.38,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727411272389,9.82,156.32,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727411272788,13.0182,156.32,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727411273391,3.1982,156.31,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727411293304,9.82,156.33,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411293607,9.82,156.32,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411293803,9.82,156.33,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411294009,3.1984,156.31,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411294606,3.1981,156.32,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411294807,9.82,156.34,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411295506,3.1982,156.32,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411301610,3.1982,156.31,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411302007,3.1982,156.31,156.29,13.0186]
["bitfinex-derivatives","SOLF0:USTF0",1727411304517,3.1982,156.31,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411308512,3.1982,156.31,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727411310411,3.1986,156.3,156.27,13.019]
["bitfinex-derivatives","SOLF0:USTF0",1727411310614,3.1986,156.3,156.28,12.94178078]
["bitfinex-derivatives","SOLF0:USTF0",1727411310817,3.1986,156.3,156.27,13.019]
["bitfinex-derivatives","SOLF0:USTF0",1727411311024,3.1986,156.3,156.28,12.94081387]
["bitfinex-derivatives","SOLF0:USTF0",1727411311217,3.1986,156.3,156.27,13.019]
["bitfinex-derivatives","SOLF0:USTF0",1727411311411,9.82,156.31,156.28,12.94150119]
["bitfinex-derivatives","SOLF0:USTF0",1727411311412,3.1987,156.29,156.28,12.94150119]
["bitfinex-derivatives","SOLF0:USTF0",1727411311915,3.1987,156.29,156.28,7.16594161]
["bitfinex-derivatives","SOLF0:USTF0",1727411312420,3.1987,156.29,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411312714,3.1987,156.29,156.28,7.16732888]
["bitfinex-derivatives","SOLF0:USTF0",1727411313218,3.1987,156.29,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411314119,3.1987,156.29,156.27,13.019]
["bitfinex-derivatives","SOLF0:USTF0",1727411314315,4.55193349,156.39,156.28,16.98848717]
["bitfinex-derivatives","SOLF0:USTF0",1727411314515,4.55193349,156.39,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411314716,9.82,156.36,156.31,13.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727411315214,3.1978,156.34,156.31,13.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727411315419,9.82,156.36,156.31,13.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727411317913,3.1978,156.34,156.31,13.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727411318621,9.82,156.37,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411318822,4.55193349,156.39,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411319022,9.82,156.38,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411319215,3.1972,156.37,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411319617,9.82,156.38,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411319821,1.3289,156.41,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411320017,11.1489,156.41,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411320417,11.1489,156.41,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411321021,9.82,156.42,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411321513,3.1965,156.4,156.37,13.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727411322622,3.1965,156.4,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411323020,3.1965,156.4,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411324825,3.1966,156.39,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411328121,3.1965,156.4,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411328524,9.82,156.42,156.38,13.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727411328823,3.1964,156.4,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411329123,3.1964,156.4,156.32,14.30777515]
["bitfinex-derivatives","SOLF0:USTF0",1727411329124,9.82,156.44,156.4,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727411329318,9.82,156.44,156.4,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727411329518,3.1958,156.43,156.4,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727411333029,3.196,156.42,156.4,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727411337930,3.196,156.42,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411339125,3.1959,156.43,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411341125,3.1959,156.43,156.4,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727411341126,9.82,156.45,156.4,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727411341428,9.82,156.45,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411341829,3.1959,156.43,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411343133,1.3449,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411343134,3.196,156.42,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411343636,3.1963,156.41,156.38,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727411343830,3.1963,156.41,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411345434,3.1961,156.42,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411345832,9.82,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411348030,3.1962,156.41,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411349229,3.1964,156.4,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727411349430,9.82,156.42,156.35,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727411349629,9.82,156.42,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411349835,9.82,156.41,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411350033,3.1966,156.39,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411350237,9.82,156.41,156.36,13.0171]
["bitfinex-derivatives","SOLF0:USTF0",1727411350636,3.1967,156.39,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727411350834,3.1967,156.39,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411351829,3.1968,156.38,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411353438,3.1968,156.38,156.32,77.51107025]
["bitfinex-derivatives","SOLF0:USTF0",1727411353439,3.1972,156.36,156.32,77.51107025]
["bitfinex-derivatives","SOLF0:USTF0",1727411353739,3.1972,156.36,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411356039,3.1972,156.36,156.34,13.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727411357639,13.0172,156.37,156.34,13.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727411358242,3.1972,156.36,156.34,13.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727411360842,3.1971,156.37,156.34,13.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727411361442,9.82,156.36,156.32,76.19747025]
["bitfinex-derivatives","SOLF0:USTF0",1727411361636,9.82,156.37,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411361940,8.9767,156.45,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411362144,9.82,156.4,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411362346,3.197,156.38,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411362542,9.82,156.4,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411362845,9.82,156.4,156.35,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727411362846,9.82,156.39,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411363542,9.82,156.39,156.32,76.19747025]
["bitfinex-derivatives","SOLF0:USTF0",1727411363741,9.82,156.39,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411363941,3.1972,156.37,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411364351,9.82,156.39,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411365850,3.1972,156.36,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411368551,3.19664815,156.41,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411368745,9.82,156.39,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411368946,12.96920049,156.39,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411369748,3.1972,156.36,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411369954,3.1972,156.36,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411370859,9.82,156.37,156.33,13.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727411371258,3.1975,156.35,156.33,13.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727411371453,9.82,156.37,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411371652,9.82,156.36,156.32,86.01747025]
["bitfinex-derivatives","SOLF0:USTF0",1727411371959,3.1978,156.33,156.32,76.19747025]
["bitfinex-derivatives","SOLF0:USTF0",1727411375055,3.1977,156.34,156.32,76.19747025]
["bitfinex-derivatives","SOLF0:USTF0",1727411378056,3.1977,156.34,156.32,79.39547025]
["bitfinex-derivatives","SOLF0:USTF0",1727411378361,3.1975,156.35,156.32,13.018]
["bitfinex-derivatives","SOLF0:USTF0",1727411379057,3.1977,156.34,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727411379456,3.1977,156.34,156.32,13.018]
["bitfinex-derivatives","SOLF0:USTF0",1727411380553,3.1977,156.34,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727411380754,3.198,156.33,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411381858,3.198,156.33,156.31,13.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727411382055,3.198,156.32,156.29,11.46146232]
["bitfinex-derivatives","SOLF0:USTF0",1727411382255,9.82,156.35,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411382462,9.82,156.35,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411383266,3.1978,156.34,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411394668,3.1978,156.34,156.31,13.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727411396376,3.1979,156.33,156.31,13.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727411399077,9.82,156.32,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411400477,3.1983,156.31,156.28,13.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727411400979,3.1985,156.3,156.28,13.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727411402080,3.1985,156.3,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727411402279,3.1985,156.3,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411403480,3.1985,156.3,156.28,13.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727411403979,9.82,156.36,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727411404173,6.3936,156.39,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411404174,9.82,156.35,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411404582,3.198,156.33,156.3,13.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727411406281,3.198,156.32,156.3,13.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727411407383,3.1982,156.31,156.29,13.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727411408577,3.1984,156.3,156.28,13.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727411409086,3.1984,156.3,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727411409382,3.1984,156.3,156.28,13.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727411409584,9.82,156.33,156.29,13.0186]
["bitfinex-derivatives","SOLF0:USTF0",1727411409978,3.1982,156.32,156.29,13.0186]
["bitfinex-derivatives","SOLF0:USTF0",1727411410177,3.1982,156.32,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411413888,3.1984,156.3,156.27,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727411414088,3.1984,156.3,156.28,34.22803806]
["bitfinex-derivatives","SOLF0:USTF0",1727411414282,9.82,156.33,156.29,12.94210436]
["bitfinex-derivatives","SOLF0:USTF0",1727411414482,3.1983,156.31,156.28,13.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727411414689,3.1983,156.31,156.29,12.94431706]
["bitfinex-derivatives","SOLF0:USTF0",1727411414891,3.1983,156.31,156.28,13.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727411415085,3.1983,156.31,156.29,16.14228108]
["bitfinex-derivatives","SOLF0:USTF0",1727411415315,3.1983,156.31,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727411415493,3.1983,156.31,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411415791,3.1983,156.31,156.29,12.9459488]
["bitfinex-derivatives","SOLF0:USTF0",1727411415988,3.1983,156.31,156.3,7.16826818]
["bitfinex-derivatives","SOLF0:USTF0",1727411417790,3.1983,156.31,156.28,13.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727411418490,3.1985,156.3,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411418792,9.82,156.32,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411418989,3.15180775,156.39,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411419289,9.82,156.38,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411419691,3.1974,156.36,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411419887,9.82,156.36,156.27,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727411420091,9.82,156.35,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411420291,9.82,156.34,156.27,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727411420487,9.82,156.34,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411420792,9.82,156.35,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411422298,3.198,156.33,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411422699,9.82,156.35,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411423098,9.82,156.34,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411424100,3.198,156.33,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411424902,3.198,156.33,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727411425101,3.198,156.33,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411425299,3.1982,156.32,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411425604,9.82,156.34,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411426104,9.82,156.32,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411426297,9.82,156.3,156.26,78.92831749]
["bitfinex-derivatives","SOLF0:USTF0",1727411426501,9.82,156.3,156.26,12.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727411426903,3.1987,156.29,156.26,12.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727411427099,9.82,156.3,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411428807,3.1987,156.29,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411432711,3.1985,156.3,156.27,13.019]
["bitfinex-derivatives","SOLF0:USTF0",1727411433410,3.1988,156.29,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411433606,9.82,156.3,156.2,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727411433813,9.82,156.3,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411434013,3.199,156.28,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411435816,3.1991,156.27,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727411436111,3.1991,156.27,156.25,13.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727411437713,3.1989,156.28,156.25,13.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727411438811,3.1987,156.29,156.26,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727411439016,9.82,156.27,156.15,3.13380647]
["bitfinex-derivatives","SOLF0:USTF0",1727411439220,9.82,156.25,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411439418,9.82,156.24,156.16,7.09001105]
["bitfinex-derivatives","SOLF0:USTF0",1727411439620,3.1999,156.23,156.2,13.0204]
["bitfinex-derivatives","SOLF0:USTF0",1727411440117,9.82,156.24,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411440318,2.6118,156.31,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411440319,9.82,156.25,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411441216,3.2,156.23,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411441821,9.82,156.23,156.16,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727411442114,9.82,156.22,156.18,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411443016,3.2005,156.2,156.18,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411443320,9.82,156.21,156.16,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727411443519,3.2008,156.19,156.17,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411447225,3.2008,156.19,156.16,15.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727411448424,0.9945,156.29,156.18,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411448727,9.82,156.24,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411449129,3.2,156.23,156.2,13.0204]
["bitfinex-derivatives","SOLF0:USTF0",1727411449321,9.82,156.24,156.2,13.0204]
["bitfinex-derivatives","SOLF0:USTF0",1727411450929,3.2001,156.22,156.2,13.0204]
["bitfinex-derivatives","SOLF0:USTF0",1727411453130,3.2001,156.22,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411455128,3.1998,156.24,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411455332,3.1998,156.24,156.22,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411455530,83.1954,156.34,156.23,13.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727411455831,9.82,156.25,156.22,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411456331,9.82,156.24,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411456933,3.1999,156.23,156.2,13.0203]
["bitfinex-derivatives","SOLF0:USTF0",1727411458927,3.1999,156.23,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411459437,9.82,156.21,156.18,17.17788656]
["bitfinex-derivatives","SOLF0:USTF0",1727411459735,9.82,156.2,156.16,27.00787211]
["bitfinex-derivatives","SOLF0:USTF0",1727411460037,9.82,156.19,156.15,24.44779437]
["bitfinex-derivatives","SOLF0:USTF0",1727411460232,9.82,156.19,156.16,12.89779083]
["bitfinex-derivatives","SOLF0:USTF0",1727411460539,9.82,156.18,156.15,13.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727411460726,13.0209,156.18,156.16,7.14277176]
["bitfinex-derivatives","SOLF0:USTF0",1727411460928,13.0209,156.18,156.15,13.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727411461132,0.9941,156.27,156.17,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411461338,9.82,156.21,156.17,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411461831,9.82,156.21,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727411462032,9.82,156.2,156.16,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411462235,9.82,156.2,156.14,77.59231749]
["bitfinex-derivatives","SOLF0:USTF0",1727411462236,9.82,156.19,156.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411462436,3.201,156.18,156.15,13.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727411467935,9.82,156.19,156.14,79.43001749]
["bitfinex-derivatives","SOLF0:USTF0",1727411468136,9.82,156.19,156.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411468739,3.2012,156.17,156.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411469741,3.2013,156.16,156.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411470042,9.82,156.18,156.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411470541,3.2012,156.17,156.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411470942,9.82,156.18,156.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411471836,9.82,156.18,156.15,13.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727411471837,3.2011,156.17,156.15,13.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727411472141,9.82,156.18,156.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411472341,3.2012,156.17,156.15,13.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727411472542,3.12401479,156.21,156.15,13.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727411472741,1.346,156.25,156.16,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411472939,3.2011,156.18,156.16,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411473937,3.2011,156.18,156.16,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727411474341,3.2011,156.18,156.16,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411475842,3.2011,156.18,156.16,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727411478042,3.2011,156.17,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727411478242,3.2011,156.17,156.15,13.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727411479339,3.2011,156.17,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727411481140,3.2013,156.16,156.14,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727411481340,9.82,156.18,156.14,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727411482146,3.2013,156.17,156.14,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727411482846,3.2013,156.17,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727411483248,3.2013,156.17,156.14,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727411485952,9.82,156.17,156.13,7.00660726]
["bitfinex-derivatives","SOLF0:USTF0",1727411486149,9.82,156.15,156.11,7.00740868]
["bitfinex-derivatives","SOLF0:USTF0",1727411486343,9.82,156.14,156.11,16.82740868]
["bitfinex-derivatives","SOLF0:USTF0",1727411486551,9.82,156.14,156.11,5.75968166]
["bitfinex-derivatives","SOLF0:USTF0",1727411486746,9.82,156.13,156.08,11.42698987]
["bitfinex-derivatives","SOLF0:USTF0",1727411486946,9.82,156.13,156.1,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411488351,3.2022,156.12,156.1,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411488549,3.2022,156.12,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727411488752,9.82,156.12,156.09,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411489052,3.2024,156.11,156.09,6.99775316]
["bitfinex-derivatives","SOLF0:USTF0",1727411489248,9.82,156.1,156.07,12.76021112]
["bitfinex-derivatives","SOLF0:USTF0",1727411489464,9.82,156.08,156.04,5.76245796]
["bitfinex-derivatives","SOLF0:USTF0",1727411489651,3.2033,156.07,156.05,5.76245796]
["bitfinex-derivatives","SOLF0:USTF0",1727411490150,9.82,156.07,156.04,5.76245796]
["bitfinex-derivatives","SOLF0:USTF0",1727411490455,9.82,156.07,156.03,5.76245796]
["bitfinex-derivatives","SOLF0:USTF0",1727411490655,9.82,156.07,156.03,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411490855,3.2036,156.06,156.03,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411491055,83.2626,156.17,156.05,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411491257,9.82,156.09,156.05,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411491459,3.2032,156.07,156.05,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411491654,9.82,156.07,156.04,5.76562646]
["bitfinex-derivatives","SOLF0:USTF0",1727411491861,9.82,156.07,156.03,5.76453893]
["bitfinex-derivatives","SOLF0:USTF0",1727411492158,3.2036,156.05,156.02,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727411492456,3.2036,156.05,156.03,5.76220464]
["bitfinex-derivatives","SOLF0:USTF0",1727411492852,3.25417182,156.1,156.0,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411493049,9.82,156.05,155.97,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727411493249,9.82,156.04,155.99,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411494055,3.2041,156.03,155.99,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411494258,9.82,156.03,155.97,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727411494459,9.82,156.04,155.99,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411494659,3.2042,156.02,155.99,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411496359,3.2042,156.02,156.0,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411496560,3.204,156.04,156.0,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411496762,13.024,156.04,156.0,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411497062,3.2043,156.02,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727411497260,3.2043,156.02,155.99,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411497761,3.2043,156.02,156.0,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411498168,3.2043,156.02,155.97,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727411498461,3.2044,156.01,155.98,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411499063,3.2048,156.0,155.97,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727411499365,3.2048,156.0,155.98,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411499566,3.2048,156.0,155.97,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727411499763,3.2048,155.99,155.97,12.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727411499963,9.82,156.02,155.97,12.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727411500562,9.82,156.02,155.99,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411500963,3.2043,156.02,156.0,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411501656,3.2043,156.02,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727411501857,3.2043,156.02,155.99,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411502664,3.2044,156.01,155.99,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411502860,9.82,156.01,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727411503065,9.82,156.01,155.97,13.0252]
["bitfinex-derivatives","SOLF0:USTF0",1727411503267,76.9,156.12,155.99,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411503468,9.82,156.03,155.99,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411503663,9.82,156.05,156.01,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411504265,3.2039,156.04,156.01,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411505663,3.23512144,156.12,156.02,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411505868,9.82,156.07,156.03,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411506369,9.82,156.06,156.02,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411508465,3.2038,156.04,156.02,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411509075,9.82,156.06,156.02,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411509775,3.2039,156.04,156.02,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411510379,3.204,156.03,156.02,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411510568,9.82,156.03,155.98,5.6830336]
["bitfinex-derivatives","SOLF0:USTF0",1727411510773,9.82,156.01,155.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411511075,13.0244,156.01,155.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411511676,13.0244,156.01,155.98,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411511973,13.0244,156.01,155.96,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727411511974,3.2042,156.02,155.99,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411512475,3.2042,156.02,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727411512679,3.2042,156.02,155.99,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411513582,3.2041,156.03,156.0,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411517781,3.2041,156.03,156.0,13.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727411518882,9.82,156.04,155.96,6.98805707]
["bitfinex-derivatives","SOLF0:USTF0",1727411519082,9.82,156.04,156.0,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411519582,3.2042,156.03,156.0,13.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727411519786,9.82,156.05,156.01,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411520081,3.2039,156.04,156.02,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411520682,3.2036,156.05,156.02,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411521783,3.2038,156.04,156.02,13.0241]
["bitfinex-derivatives","SOLF0:USTF0",1727411522389,3.2038,156.04,156.02,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411523683,9.82,156.04,155.97,5.68539284]
["bitfinex-derivatives","SOLF0:USTF0",1727411523882,9.82,156.04,156.0,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411524085,9.61047448,156.12,156.01,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411524388,9.61047448,156.12,156.02,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411524689,3.2036,156.06,156.03,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411524892,9.82,156.08,156.04,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411525191,3.2032,156.07,156.04,13.0237]
["bitfinex-derivatives","SOLF0:USTF0",1727411525386,3.20597448,156.12,156.05,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411525687,9.82,156.08,156.04,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411525888,3.2033,156.07,156.04,13.0237]
["bitfinex-derivatives","SOLF0:USTF0",1727411526383,9.82,156.1,156.06,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411526587,9.82,156.1,156.07,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411526889,3.2027,156.09,156.07,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411527787,13.0226,156.1,156.07,13.0232]
["bitfinex-derivatives","SOLF0:USTF0",1727411527991,9.82,156.1,156.07,13.0232]
["bitfinex-derivatives","SOLF0:USTF0",1727411528787,13.0226,156.1,156.07,13.0232]
["bitfinex-derivatives","SOLF0:USTF0",1727411529187,3.2026,156.1,156.07,13.0232]
["bitfinex-derivatives","SOLF0:USTF0",1727411529384,3.2026,156.1,156.02,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727411529385,9.82,156.14,156.09,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411529584,9.82,156.14,156.1,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411529792,3.2021,156.13,156.1,13.0224]
["bitfinex-derivatives","SOLF0:USTF0",1727411530686,3.2017,156.14,156.1,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411530883,3.2017,156.14,156.12,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411533084,3.2017,156.14,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727411533284,13.0217,156.14,156.1,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727411534193,3.2017,156.14,156.11,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411535292,2.5333,156.2,156.12,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411535598,6.3989,156.26,156.14,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411535889,9.82,156.19,156.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411536190,13.0208,156.19,156.16,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727411536395,9.82,156.19,156.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411537290,13.0208,156.19,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727411537489,3.2008,156.19,156.16,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727411539692,13.0206,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727411539894,9.82,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727411540123,9.82,156.2,156.12,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727411540300,2.6207,156.25,156.16,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411540301,9.82,156.19,156.16,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411540802,9.82,156.19,156.16,13.0211]
["bitfinex-derivatives","SOLF0:USTF0",1727411542202,13.0207,156.19,156.16,13.0211]
["bitfinex-derivatives","SOLF0:USTF0",1727411547502,9.82,156.19,156.14,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727411547702,9.82,156.17,156.14,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727411548314,3.2015,156.16,156.14,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727411548506,9.82,156.17,156.14,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727411548714,13.0211,156.17,156.14,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1727411549416,13.021,156.18,156.15,13.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727411549612,9.82,156.21,156.17,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411549815,9.82,156.21,156.18,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411550012,3.2006,156.2,156.18,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411551309,3.2007,156.19,156.18,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411551713,3.14258534,156.22,156.18,13.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727411551917,9.82,156.22,156.18,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411552318,9.82,156.21,156.17,13.021]
["bitfinex-derivatives","SOLF0:USTF0",1727411552616,3.2005,156.2,156.17,13.021]
["bitfinex-derivatives","SOLF0:USTF0",1727411553520,3.2003,156.21,156.18,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411554119,3.2003,156.21,156.18,13.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727411554417,3.2001,156.22,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411555015,3.2003,156.21,156.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411555217,3.2003,156.21,156.19,13.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727411555413,9.82,156.22,156.19,13.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727411555614,9.82,156.21,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727411555814,3.2006,156.2,156.17,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411556219,3.2006,156.2,156.17,13.0211]
["bitfinex-derivatives","SOLF0:USTF0",1727411560621,3.2006,156.2,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727411562624,3.2006,156.2,156.17,13.021]
["bitfinex-derivatives","SOLF0:USTF0",1727411564720,3.2008,156.19,156.17,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411565126,3.2008,156.19,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727411565127,3.2008,156.19,156.18,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411565729,3.2009,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727411566028,3.2009,156.18,156.17,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411566529,3.2009,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727411566729,3.2009,156.18,156.17,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411567129,3.2008,156.19,156.17,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411567626,3.2008,156.19,156.18,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411572632,9.82,156.25,156.18,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411572837,9.82,156.25,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411573031,3.2001,156.22,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411578650,9.82,156.29,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411578948,3.1997,156.25,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411579744,3.1994,156.26,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411579943,3.1994,156.26,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411580346,3.1992,156.27,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411580551,79.3993,156.35,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411580752,9.82,156.34,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411581049,9.5879,156.43,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411581250,3.5242947,156.42,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411581452,9.82,156.37,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411582449,9.82,156.36,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411583453,3.1978,156.33,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411589946,3.1978,156.34,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411590146,3.1978,156.34,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411590352,5.72185915,156.42,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411590551,3.1973,156.36,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411591756,9.82,156.37,156.25,4.58391338]
["bitfinex-derivatives","SOLF0:USTF0",1727411592058,9.82,156.37,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411592556,3.1977,156.34,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411594754,3.1978,156.33,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727411594954,9.82,156.37,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411595653,3.1977,156.34,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411595857,9.82,156.38,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411596059,9.82,156.38,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411596254,3.1974,156.36,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411596962,9.82,156.41,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411597257,9.82,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411597465,3.1964,156.4,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411599862,9.82,156.4,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727411600078,9.82,156.38,156.34,13.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727411600460,3.1971,156.37,156.34,13.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727411600657,3.1971,156.37,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411600961,3.1971,156.37,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411605358,3.1969,156.38,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411606764,3.197,156.37,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411607966,3.1969,156.38,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411608564,3.1969,156.38,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411613066,3.1969,156.38,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411616270,3.1969,156.38,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411616466,3.1967,156.39,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411616670,3.24164398,156.42,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411616868,2.6203,156.47,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411617171,9.82,156.44,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411617366,9.82,156.45,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411617868,3.1962,156.42,156.31,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727411618072,3.1962,156.42,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411619671,3.1962,156.41,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411629287,3.1961,156.42,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411629478,3.1961,156.42,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411630778,3.1958,156.43,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411630977,3.1958,156.43,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411636498,3.1961,156.42,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411641898,3.1958,156.43,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411642096,3.1958,156.43,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411644199,3.1953,156.46,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411644404,1.3372,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411644405,9.82,156.5,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411644700,9.82,156.49,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411645004,3.1952,156.46,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411646408,3.1949,156.48,156.45,13.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727411646604,3.1949,156.48,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411647201,9.82,156.53,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411647406,0.97913664,156.52,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411647605,9.82,156.53,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411648307,1.2449,156.57,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411648506,9.82,156.55,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411649003,3.194,156.52,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411651303,9.82,156.52,156.44,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1727411651508,9.82,156.52,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411652414,9.82,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411652806,3.1947,156.49,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727411653008,1.2449,156.57,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411653203,3.194,156.52,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411654208,13.08269025,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411655816,3.1942,156.51,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411659216,3.1946,156.49,156.44,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1727411659514,3.1946,156.49,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411662213,9.82,156.54,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411662422,105.5143,156.65,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411662608,9.82,156.55,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411662807,0.9790719,156.54,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411663913,10.7990719,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411664114,9.82,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411664622,9.82,156.54,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727411664816,9.82,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411665015,3.1942,156.51,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411665911,9.82,156.53,156.44,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1727411666111,9.82,156.49,156.44,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1727411666318,9.82,156.49,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411666518,9.82,156.5,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411666719,3.195,156.47,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411667621,3.1948,156.48,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411667822,9.82,156.51,156.44,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1727411667823,9.82,156.51,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411668222,9.82,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411668925,3.1946,156.49,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411673828,9.82,156.53,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411674021,0.9791705,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411674422,3.1946,156.49,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411675721,4.43043832,156.59,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411675927,9.82,156.56,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411676226,9.82,156.56,156.44,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1727411676227,0.97905129,156.55,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411676421,0.97905129,156.54,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411676620,0.97905129,156.56,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411676823,0.97905129,156.55,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411677126,3.1935,156.54,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411679225,9.82,156.56,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411679428,0.97895038,156.55,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411679930,9.82,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411680230,9.82,156.53,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411680426,3.1944,156.5,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411680629,9.82,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411680825,3.1947,156.49,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411681832,9.82,156.51,156.44,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1727411682026,9.82,156.5,156.44,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1727411682328,3.1954,156.45,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411691830,9.82,156.49,156.44,13.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727411692033,9.82,156.49,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411692735,3.195,156.47,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411693333,3.1954,156.46,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411698129,9.82,156.46,156.41,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727411698329,9.82,156.46,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411699338,3.1958,156.43,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411704946,3.1957,156.44,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411705152,9.82,156.47,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411705437,3.1956,156.44,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411717557,3.1955,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411717748,3.1955,156.45,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411718242,3.1956,156.44,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411718750,9.82,156.46,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411720742,3.17679226,156.47,156.31,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1727411720743,9.82,156.44,156.31,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1727411720944,9.82,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411721248,6.3892,156.49,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411721450,6.3892,156.49,156.34,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1727411721451,9.82,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411721949,3.1962,156.41,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411722750,3.1961,156.42,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411722947,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411723152,9.82,156.46,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411723450,3.1956,156.44,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411724447,2.576,156.52,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411724644,9.82,156.5,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411724850,12.94484737,156.5,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411725145,10.79932733,156.49,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411725344,9.82,156.49,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411726149,13.07894517,156.5,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411726349,9.82,156.5,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411726956,3.1948,156.48,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411727754,2.4995,156.58,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411727952,9.82,156.53,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411728151,3.1944,156.5,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411728353,2.4995,156.58,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411728557,9.82,156.55,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411728765,3.1941,156.52,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411729360,3.1938,156.53,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411729561,3.1938,156.53,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411729968,3.194,156.52,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411731867,9.82,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411732976,9.82,156.5,156.44,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727411733474,9.82,156.48,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411733769,3.1952,156.46,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411734171,9.82,156.47,156.44,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727411735371,9.82,156.46,156.39,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727411735569,9.82,156.45,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411736166,3.1957,156.44,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727411736364,3.1957,156.44,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411737274,3.1955,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411740271,9.82,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411740477,9.82,156.49,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411740876,9.82,156.48,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411741476,3.1952,156.46,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411743678,3.21706745,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411743977,9.82,156.49,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411744483,3.1953,156.46,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411748284,3.1953,156.46,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727411748486,3.1953,156.46,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411749677,3.195,156.47,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411749880,3.195,156.47,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411751281,3.1948,156.48,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411751578,9.82,156.52,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411751774,9.82,156.52,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411752078,3.1944,156.5,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411761292,3.16191849,156.51,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727411761487,9.82,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411761789,13.05510217,156.51,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727411762094,3.195,156.47,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727411762693,3.195,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727411762894,3.1952,156.46,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727411763093,9.82,156.49,156.39,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1727411763300,3.1954,156.45,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411765695,3.1956,156.44,156.39,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1727411765891,3.1956,156.44,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411766092,9.82,156.46,156.39,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1727411766289,3.1961,156.42,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411766894,3.1962,156.41,156.39,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1727411767094,3.1962,156.41,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411768290,3.1965,156.4,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727411768598,3.1965,156.4,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411770006,9.82,156.43,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727411770200,9.82,156.43,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411771803,3.1964,156.4,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411775702,3.1962,156.41,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411775901,3.1962,156.41,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411776509,9.82,156.42,156.35,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727411776704,9.82,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411777809,3.1964,156.4,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411778605,3.16502085,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411778806,9.82,156.46,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411779007,9.82,156.46,156.37,23.5988695]
["bitfinex-derivatives","SOLF0:USTF0",1727411779208,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411779806,3.1962,156.42,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411780006,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411780207,5.77750204,156.49,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411780409,3.1956,156.44,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411782902,3.1955,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411783107,13.00740204,156.49,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411783415,9.82,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411783710,13.04866734,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411784816,3.1955,156.45,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411788007,3.1953,156.46,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411789115,6.39087629,156.49,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727411789308,9.82,156.51,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411789506,3.17347889,156.5,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411789719,3.1948,156.48,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411792214,12.98795885,156.51,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411793417,3.1948,156.48,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411793819,12.98795885,156.51,156.41,5.7080543]
["bitfinex-derivatives","SOLF0:USTF0",1727411794121,12.98795885,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411794817,3.195,156.47,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411798723,9.82,156.48,156.4,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727411799026,9.82,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411799324,3.1955,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411800020,3.1955,156.45,156.43,13.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727411801024,3.1955,156.45,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411801223,3.1953,156.46,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411803126,3.1953,156.46,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411804925,9.82,156.46,156.4,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727411805132,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411805433,9.82,156.45,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411805823,9.82,156.45,156.4,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727411806031,9.82,156.45,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411806226,13.04355262,156.45,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411806433,9.82,156.44,156.39,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1727411806622,9.82,156.43,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411807125,9.82,156.42,156.35,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727411807330,9.82,156.39,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411807534,9.82,156.38,156.34,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727411807735,3.1971,156.37,156.34,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727411807938,3.1971,156.37,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411808134,9.82,156.39,156.34,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727411808533,9.82,156.39,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411809438,3.1971,156.37,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411810239,9.82,156.37,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411811134,3.1976,156.35,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411819250,3.1979,156.33,156.3,79.37299208]
["bitfinex-derivatives","SOLF0:USTF0",1727411819446,3.16121697,156.4,156.3,79.37299208]
["bitfinex-derivatives","SOLF0:USTF0",1727411819447,9.82,156.34,156.3,85.99459208]
["bitfinex-derivatives","SOLF0:USTF0",1727411820451,3.1979,156.33,156.3,85.99459208]
["bitfinex-derivatives","SOLF0:USTF0",1727411820650,3.1979,156.33,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411821245,3.16121697,156.4,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411821444,9.82,156.37,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411821647,9.82,156.37,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411821846,3.1977,156.34,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411822245,13.03549516,156.37,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411822751,3.1973,156.36,156.33,13.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727411823253,3.1973,156.36,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411823953,9.82,156.34,156.22,7.86007422]
["bitfinex-derivatives","SOLF0:USTF0",1727411824252,9.82,156.3,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411824850,3.1987,156.29,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411825744,3.12789452,156.32,156.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411825945,3.1986,156.3,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411826151,2.5908,156.43,156.22,5.69458659]
["bitfinex-derivatives","SOLF0:USTF0",1727411826346,9.82,156.25,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411827551,3.1995,156.25,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411828450,9.82,156.22,156.1,24.74339393]
["bitfinex-derivatives","SOLF0:USTF0",1727411828652,9.82,156.17,156.11,12.5685429]
["bitfinex-derivatives","SOLF0:USTF0",1727411828957,9.82,156.17,156.13,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411829152,9.82,156.16,156.09,76.16670698]
["bitfinex-derivatives","SOLF0:USTF0",1727411829357,9.82,156.16,156.11,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411829751,3.2016,156.15,156.11,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411830152,9.82,156.16,156.12,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727411830458,3.2014,156.16,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727411830659,15.39,156.18,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727411831156,3.2015,156.16,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727411832254,15.39,156.16,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727411833050,15.39,156.16,156.09,79.36940698]
["bitfinex-derivatives","SOLF0:USTF0",1727411833255,15.39,156.16,156.09,76.16670698]
["bitfinex-derivatives","SOLF0:USTF0",1727411834052,3.2019,156.14,156.1,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727411834256,15.39,156.16,156.09,76.16670698]
["bitfinex-derivatives","SOLF0:USTF0",1727411835457,3.2016,156.15,156.11,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727411835658,3.2016,156.15,156.09,76.16670698]
["bitfinex-derivatives","SOLF0:USTF0",1727411835966,15.39,156.18,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727411836162,3.2015,156.16,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727411836563,15.39,156.18,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727411836758,3.2017,156.15,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727411838862,15.39,156.18,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727411839660,3.2013,156.17,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727411840057,3.2013,156.17,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727411840277,3.201,156.18,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727411840563,3.2372315,156.21,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727411840564,15.39,156.21,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727411840764,15.39,156.21,156.15,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1727411841961,3.19582473,156.23,156.15,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1727411841962,3.2011,156.17,156.15,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1727411842970,3.201,156.18,156.15,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1727411844472,15.39,156.19,156.15,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727411845374,18.5907,156.19,156.16,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727411845575,15.39,156.19,156.15,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727411845776,15.39,156.19,156.16,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727411847375,18.5908,156.19,156.16,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727411848374,3.2006,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727411850277,3.2007,156.19,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727411852271,13.0407,156.19,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727411853276,9.84,156.18,156.15,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727411854170,6.3986,156.26,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727411854368,9.84,156.19,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727411855075,9.84,156.19,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727411855475,13.0407,156.19,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727411856983,13.0406,156.2,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727411859984,3.25348008,156.24,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727411859985,0.1341,156.29,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411860186,9.84,156.23,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411861383,13.0402,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727411864490,3.2003,156.21,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727411867492,13.0402,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727411868795,9.84,156.22,156.16,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727411869001,3.1353719,156.24,156.15,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727411869002,9.84,156.18,156.15,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727411869196,9.84,156.17,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411869401,3.2013,156.16,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727411869600,3.2013,156.16,156.13,13.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727411870301,13.0412,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727411871303,9.84,156.15,156.1,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1727411871493,6.3986,156.27,156.1,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727411871494,9.84,156.14,156.1,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727411871798,6.3997,156.24,156.1,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727411871799,9.84,156.13,156.1,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727411872000,9.84,156.14,156.1,12.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727411872303,13.0417,156.15,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727411872800,0.1346,156.23,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727411872801,3.2014,156.16,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727411873100,3.2014,156.16,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411873893,3.2014,156.16,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727411875906,13.0411,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727411876099,13.0411,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411876599,13.0411,156.17,156.1,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727411876802,13.0413,156.16,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727411877300,9.84,156.15,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727411877504,0.1346,156.23,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411877696,9.84,156.19,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411877901,9.84,156.18,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411878302,3.2012,156.17,156.14,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727411879402,3.201,156.18,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727411879606,3.201,156.18,156.15,13.0415]
["bitfinex-derivatives","SOLF0:USTF0",1727411881506,3.2012,156.17,156.14,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727411881707,9.84,156.17,156.1,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727411882005,9.84,156.17,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411883905,3.2014,156.16,156.13,13.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727411884904,13.0414,156.16,156.13,13.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727411886208,9.84,156.15,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727411886412,9.84,156.15,156.12,13.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727411886906,13.0416,156.15,156.12,13.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727411888403,9.84,156.15,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727411888601,13.0414,156.16,156.13,13.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727411888799,9.84,156.17,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411889707,13.0412,156.17,156.14,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727411890703,0.1346,156.23,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411890905,9.84,156.2,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411892309,3.2008,156.19,156.16,13.0412]
["bitfinex-derivatives","SOLF0:USTF0",1727411893811,3.2008,156.19,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727411895113,3.2006,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727411895311,13.0406,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727411896307,3.2002,156.22,156.19,13.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727411896514,3.2002,156.22,156.14,13.85405046]
["bitfinex-derivatives","SOLF0:USTF0",1727411896515,9.84,156.22,156.14,13.85405046]
["bitfinex-derivatives","SOLF0:USTF0",1727411896717,9.84,156.22,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411896912,3.2004,156.21,156.18,13.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727411897415,3.2004,156.21,156.19,5.74128392]
["bitfinex-derivatives","SOLF0:USTF0",1727411897621,3.2004,156.21,156.18,13.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727411897815,0.1332,156.29,156.19,22.50854783]
["bitfinex-derivatives","SOLF0:USTF0",1727411898015,9.84,156.23,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411898410,3.2001,156.22,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727411899012,3.2003,156.21,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411899419,3.2003,156.21,156.19,12.66800863]
["bitfinex-derivatives","SOLF0:USTF0",1727411899420,9.84,156.21,156.19,12.66800863]
["bitfinex-derivatives","SOLF0:USTF0",1727411899615,3.2005,156.2,156.19,6.92726187]
["bitfinex-derivatives","SOLF0:USTF0",1727411899814,9.84,156.21,156.16,15.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727411900017,3.2005,156.2,156.17,15.87460055]
["bitfinex-derivatives","SOLF0:USTF0",1727411900215,9.84,156.21,156.18,5.7434338]
["bitfinex-derivatives","SOLF0:USTF0",1727411900518,9.84,156.21,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727411900719,3.2005,156.2,156.18,12.67390662]
["bitfinex-derivatives","SOLF0:USTF0",1727411900915,3.2005,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727411901122,9.84,156.21,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727411901319,3.2007,156.19,156.18,12.67431908]
["bitfinex-derivatives","SOLF0:USTF0",1727411901518,9.84,156.2,156.16,13.0412]
["bitfinex-derivatives","SOLF0:USTF0",1727411901723,9.84,156.2,156.17,12.68197236]
["bitfinex-derivatives","SOLF0:USTF0",1727411902023,3.2008,156.19,156.16,13.0412]
["bitfinex-derivatives","SOLF0:USTF0",1727411902218,3.2008,156.19,156.17,12.67950238]
["bitfinex-derivatives","SOLF0:USTF0",1727411902522,3.2008,156.19,156.18,12.6789612]
["bitfinex-derivatives","SOLF0:USTF0",1727411902823,3.2006,156.2,156.18,6.93298987]
["bitfinex-derivatives","SOLF0:USTF0",1727411903017,3.2006,156.2,156.17,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1727411903220,3.2006,156.2,156.18,12.67923948]
["bitfinex-derivatives","SOLF0:USTF0",1727411903418,3.2006,156.2,156.17,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1727411903618,3.2006,156.2,156.18,12.67946565]
["bitfinex-derivatives","SOLF0:USTF0",1727411903818,3.2006,156.2,156.17,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1727411904020,3.2004,156.21,156.18,25.72034762]
["bitfinex-derivatives","SOLF0:USTF0",1727411904225,3.2004,156.21,156.18,13.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727411904423,0.1332,156.29,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411904619,9.84,156.24,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411904815,9.84,156.23,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411905020,3.2003,156.22,156.19,13.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727411905619,13.09338876,156.23,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411906723,3.2002,156.22,156.19,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1727411910826,3.1999,156.23,156.2,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727411911032,3.1999,156.23,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411912925,3.1999,156.23,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727411913825,3.1998,156.24,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411914025,3.1998,156.24,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411914828,3.1998,156.24,156.22,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727411915033,9.84,156.26,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411915328,9.84,156.26,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411915533,3.1995,156.25,156.23,13.0398]
["bitfinex-derivatives","SOLF0:USTF0",1727411915835,3.1995,156.25,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411916033,3.1995,156.25,156.22,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727411916229,9.84,156.25,156.19,11.09494472]
["bitfinex-derivatives","SOLF0:USTF0",1727411916427,9.84,156.25,156.2,22.52045103]
["bitfinex-derivatives","SOLF0:USTF0",1727411916625,9.84,156.25,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411917939,3.1999,156.23,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727411918134,9.84,156.25,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727411918838,3.1998,156.24,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727411921131,3.1998,156.24,156.21,13.0403]
["bitfinex-derivatives","SOLF0:USTF0",1727411921335,3.1998,156.24,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727411921534,3.1998,156.24,156.21,13.0403]
["bitfinex-derivatives","SOLF0:USTF0",1727411923034,3.1999,156.23,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411923238,9.84,156.25,156.18,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727411923239,9.84,156.22,156.18,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727411923940,9.84,156.22,156.19,12.6765995]
["bitfinex-derivatives","SOLF0:USTF0",1727411923941,3.2005,156.21,156.19,12.6765995]
["bitfinex-derivatives","SOLF0:USTF0",1727411924238,3.2005,156.21,156.18,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727411924438,3.2005,156.2,156.18,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727411924644,9.84,156.22,156.18,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727411924833,9.84,156.22,156.19,12.67231688]
["bitfinex-derivatives","SOLF0:USTF0",1727411925037,3.2004,156.21,156.18,14.299]
["bitfinex-derivatives","SOLF0:USTF0",1727411925237,3.2004,156.21,156.19,5.74121035]
["bitfinex-derivatives","SOLF0:USTF0",1727411925436,3.2004,156.21,156.18,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727411925841,3.2004,156.21,156.19,12.66910369]
["bitfinex-derivatives","SOLF0:USTF0",1727411926041,3.2004,156.21,156.18,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727411926236,3.2004,156.21,156.19,12.66959441]
["bitfinex-derivatives","SOLF0:USTF0",1727411926442,3.2004,156.21,156.18,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727411926741,3.2004,156.21,156.19,15.87020342]
["bitfinex-derivatives","SOLF0:USTF0",1727411926936,3.2004,156.21,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727411927141,3.2004,156.21,156.18,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727411927343,3.2004,156.21,156.19,12.6666065]
["bitfinex-derivatives","SOLF0:USTF0",1727411927545,3.2004,156.21,156.18,14.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727411927947,3.2004,156.21,156.19,12.66445446]
["bitfinex-derivatives","SOLF0:USTF0",1727411928146,3.2004,156.21,156.18,14.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727411928347,3.2004,156.21,156.19,12.66343496]
["bitfinex-derivatives","SOLF0:USTF0",1727411928645,3.2004,156.21,156.18,14.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727411928839,3.2004,156.21,156.19,12.66376738]
["bitfinex-derivatives","SOLF0:USTF0",1727411929039,3.2004,156.21,156.18,14.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727411929352,3.2006,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727411929652,3.2006,156.2,156.19,6.9246175]
["bitfinex-derivatives","SOLF0:USTF0",1727411929848,3.2006,156.2,156.17,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1727411930047,3.2006,156.2,156.18,12.66555434]
["bitfinex-derivatives","SOLF0:USTF0",1727411930348,3.2003,156.21,156.18,13.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727411931749,3.2001,156.22,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411932244,9.84,156.24,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411932448,9.84,156.25,156.21,13.0402]
["bitfinex-derivatives","SOLF0:USTF0",1727411932750,9.84,156.26,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411933948,9.84,156.26,156.22,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727411934852,3.1998,156.24,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411936850,3.1998,156.24,156.22,13.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727411938155,3.1998,156.24,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411940458,3.1999,156.23,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411941456,3.1999,156.23,156.21,13.0402]
["bitfinex-derivatives","SOLF0:USTF0",1727411942254,9.84,156.23,156.18,11.08219452]
["bitfinex-derivatives","SOLF0:USTF0",1727411942452,9.84,156.22,156.19,12.66784071]
["bitfinex-derivatives","SOLF0:USTF0",1727411942656,9.84,156.22,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411942861,3.2003,156.21,156.19,13.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727411943166,3.23738114,156.31,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411943360,9.84,156.24,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411943662,6.529,156.34,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411943861,3.1995,156.25,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411944761,3.1993,156.26,156.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411944962,9.84,156.27,156.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411945662,13.0392,156.27,156.24,13.0397]
["bitfinex-derivatives","SOLF0:USTF0",1727411945863,9.84,156.27,156.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411946665,9.84,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411946962,3.199,156.28,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411947566,9.84,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411947767,3.1989,156.28,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411948569,3.1989,156.28,156.25,13.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727411949163,3.1989,156.28,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411949362,9.84,156.3,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411950066,3.1987,156.29,156.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411954161,6.3934,156.39,156.28,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411954362,0.98061564,156.38,156.3,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411954559,3.1979,156.33,156.3,13.0383]
["bitfinex-derivatives","SOLF0:USTF0",1727411954765,0.98061564,156.32,156.3,13.0383]
["bitfinex-derivatives","SOLF0:USTF0",1727411954959,9.84,156.36,156.3,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411955170,3.198,156.33,156.3,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411955369,0.98058446,156.32,156.3,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411955571,9.84,156.35,156.3,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411955776,9.84,156.32,156.29,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727411956066,9.84,156.3,156.25,11.07162163]
["bitfinex-derivatives","SOLF0:USTF0",1727411956370,3.199,156.28,156.25,24.11102163]
["bitfinex-derivatives","SOLF0:USTF0",1727411958370,9.84,156.28,156.25,11.07162163]
["bitfinex-derivatives","SOLF0:USTF0",1727411958566,9.84,156.29,156.25,20.91162163]
["bitfinex-derivatives","SOLF0:USTF0",1727411958771,9.84,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411959067,3.199,156.28,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411959570,3.1991,156.27,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411961266,9.84,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411961971,3.1992,156.27,156.24,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727411962165,3.1992,156.27,156.24,14.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727411962969,3.1992,156.27,156.24,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727411963167,3.1992,156.27,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411964065,3.1992,156.27,156.25,13.0394]
["bitfinex-derivatives","SOLF0:USTF0",1727411964470,9.84,156.31,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411964671,9.84,156.32,156.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411964867,0.98067205,156.31,156.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411965074,3.1986,156.3,156.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411965375,3.1986,156.3,156.27,13.0389]
["bitfinex-derivatives","SOLF0:USTF0",1727411967677,83.1724,156.42,156.29,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411967879,9.84,156.36,156.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411968179,0.98058522,156.35,156.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411969678,3.1979,156.33,156.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411969878,4.17848522,156.33,156.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411971873,4.17847907,156.33,156.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411972079,6.3902,156.47,156.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411972274,9.84,156.41,156.37,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411972477,9.84,156.41,156.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411973078,0.97288849,156.4,156.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411973778,3.1968,156.39,156.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411974074,4.16968849,156.39,156.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411974677,0.97288849,156.39,156.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411975076,0.97285741,156.39,156.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411975479,4.16945741,156.39,156.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411976286,4.16945896,156.39,156.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411979286,3.1966,156.39,156.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411979686,4.16946156,156.39,156.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411983687,3.1972,156.36,156.33,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727411983892,0.97286156,156.35,156.33,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727411984191,3.1971,156.37,156.34,13.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727411984397,3.1971,156.37,156.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411984597,4.16998232,156.37,156.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411984896,4.16998518,156.37,156.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411985398,0.97288518,156.37,156.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411985993,0.97288472,156.4,156.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411986298,0.97288472,156.39,156.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411986599,0.97288472,156.38,156.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411986898,0.97288472,156.37,156.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411987098,0.97288472,156.4,156.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411987294,3.197,156.38,156.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411987494,0.97288472,156.37,156.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411989199,3.197,156.38,156.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411989403,5.14276948,156.37,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727411989603,0.97288474,156.36,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727411989805,0.97288474,156.36,156.35,13.0374]
["bitfinex-derivatives","SOLF0:USTF0",1727411993207,4.16998474,156.37,156.35,13.0374]
["bitfinex-derivatives","SOLF0:USTF0",1727411993412,3.1971,156.37,156.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411993611,4.16996483,156.37,156.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411994011,4.16996197,156.37,156.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411994912,3.1971,156.37,156.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411995207,4.16996486,156.37,156.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411995407,0.97286486,156.37,156.36,13.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727411995812,0.97286486,156.37,156.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727411996017,0.97286486,156.37,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727411996316,0.97286486,156.38,156.36,13.0371]
["bitfinex-derivatives","SOLF0:USTF0",1727411996516,0.97286486,156.37,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727411996814,0.97286486,156.38,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727411997014,0.97286486,156.37,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727411997616,3.1967,156.39,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727411997810,0.97288156,156.38,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727411998012,0.97288156,156.38,156.37,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412000320,3.1967,156.39,156.37,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412000523,0.97288155,156.38,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727412001319,3.1967,156.39,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727412001520,12.99327,156.43,156.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412001722,0.9728788,156.42,156.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412002023,12.99327,156.43,156.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412002420,3.1966,156.39,156.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412004521,3.1966,156.39,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727412004721,3.1966,156.39,156.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412014235,3.197,156.37,156.33,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727412014434,3.197,156.37,156.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412021338,3.1969,156.38,156.36,13.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727412021637,3.1969,156.38,156.37,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412022442,3.1967,156.39,156.37,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412022645,3.1967,156.39,156.37,13.037]
["bitfinex-derivatives","SOLF0:USTF0",1727412022838,1.1075,156.45,156.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412023137,0.1329,156.5,156.33,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727412023138,0.97221578,156.44,156.4,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412023345,13.10691134,156.48,156.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412023647,0.9720727,156.47,156.44,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412023837,9.84,156.48,156.44,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412024137,9.84,156.48,156.4,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727412024138,0.97199364,156.47,156.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412024441,9.84,156.47,156.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412024842,3.1957,156.44,156.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412025037,9.84,156.46,156.41,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412025437,1.1079,156.52,156.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412025639,9.84,156.47,156.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412026035,3.1954,156.45,156.42,13.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727412026338,9.84,156.47,156.44,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412026538,1.4571,156.53,156.4,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727412026539,1.3255,156.53,156.45,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412026738,9.84,156.51,156.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412026940,0.97195497,156.5,156.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412027140,3.1946,156.49,156.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412035842,9.84,156.49,156.45,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412036338,3.1951,156.47,156.46,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412036739,3.1951,156.47,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727412036935,3.1951,156.47,156.46,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412037143,3.1951,156.47,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727412037443,3.1951,156.47,156.46,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412038244,9.84,156.49,156.46,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412038245,3.1949,156.48,156.46,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412038436,3.1949,156.48,156.47,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412039954,13.09521482,156.5,156.41,23.59677164]
["bitfinex-derivatives","SOLF0:USTF0",1727412040250,9.84,156.46,156.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412040444,3.1956,156.45,156.42,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1727412040644,9.84,156.46,156.42,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1727412041045,3.1955,156.45,156.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412041547,3.1953,156.46,156.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412042341,3.1954,156.45,156.43,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1727412043450,3.1954,156.45,156.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412043844,3.1956,156.44,156.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412044453,9.84,156.46,156.4,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727412044649,9.84,156.45,156.41,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412044951,3.1959,156.43,156.41,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412045150,3.1959,156.43,156.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412047644,3.1962,156.41,156.4,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727412047849,9.84,156.43,156.39,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412048352,3.1965,156.4,156.39,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412049554,9.84,156.43,156.39,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412050156,3.1965,156.4,156.39,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412051654,9.84,156.44,156.39,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412051850,9.84,156.44,156.41,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412052749,3.196,156.42,156.41,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412053850,3.1959,156.43,156.41,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412054052,3.20001208,156.47,156.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412054053,13.09913938,156.47,156.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412054252,9.84,156.47,156.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412054449,3.1957,156.44,156.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412055054,3.1957,156.44,156.42,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1727412057657,3.1958,156.43,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727412057853,3.1958,156.43,156.41,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412058261,3.1958,156.43,156.41,13.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727412058662,3.1958,156.43,156.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412059165,3.1958,156.43,156.41,13.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727412059362,3.1958,156.43,156.41,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412060762,3.196,156.42,156.4,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412060959,9.84,156.42,156.37,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727412061162,3.1966,156.4,156.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412061364,3.1966,156.4,156.39,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412061556,3.196,156.42,156.39,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412061763,9.84,156.44,156.41,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412061955,9.84,156.45,156.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412062154,9.84,156.46,156.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412062466,9.84,156.45,156.41,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412064262,9.63097836,156.5,156.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412064263,3.1959,156.43,156.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412064563,9.63097836,156.5,156.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412064762,9.84,156.48,156.44,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412065067,0.97201075,156.47,156.44,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412065268,3.1956,156.44,156.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412068668,1.2902,156.51,156.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412068868,0.97184904,156.5,156.44,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727412069068,0.97184904,156.5,156.47,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412069271,4.16634904,156.5,156.49,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412069570,9.84,156.53,156.49,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412069870,0.9716122,156.52,156.49,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412070065,13.02184992,156.53,156.49,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412070066,3.1943,156.51,156.49,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412070268,9.84,156.53,156.49,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412070573,0.97162524,156.52,156.49,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412071166,3.1944,156.5,156.49,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412071669,3.1941,156.52,156.49,13.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727412071867,3.1941,156.52,156.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412072265,0.97160055,156.52,156.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412072466,1.2899,156.56,156.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412072467,11.1299,156.56,156.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412072669,0.97156529,156.55,156.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412072977,3.194,156.52,156.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412073165,1.2899,156.56,156.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412073468,0.97156201,156.55,156.53,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412073669,0.97151519,156.54,156.53,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412073870,0.97151519,156.56,156.53,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412074071,0.97151519,156.55,156.53,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412074369,0.97151519,156.54,156.52,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412074574,0.97151519,156.54,156.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412074970,28.7892,156.73,156.53,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412075174,1.2351,156.67,156.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412075374,9.84,156.62,156.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412075563,3.21711402,156.61,156.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412076865,3.1928,156.58,156.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412077070,12.965566,156.61,156.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412077470,2.6931,156.66,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412077674,9.84,156.64,156.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412078571,13.07705645,156.64,156.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412078774,3.1922,156.61,156.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412081780,3.1926,156.59,156.55,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727412082076,9.84,156.64,156.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412082278,9.84,156.64,156.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412082478,3.1921,156.61,156.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412085282,4.15567011,156.61,156.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412086879,0.96354933,156.61,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727412087083,0.96354933,156.6,156.55,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727412087382,9.84,156.64,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412087583,0.96356732,156.63,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412087980,0.96355698,156.62,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412088179,0.96355698,156.63,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412088381,3.1923,156.61,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412088686,13.08229251,156.64,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727412088985,0.96357882,156.63,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412089386,3.1924,156.6,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412095186,2.6931,156.66,156.37,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727412095387,1.090585,156.65,156.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412095683,9.84,156.62,156.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412095888,4.0818895,156.61,156.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412096090,0.96378362,156.6,156.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412096281,3.1927,156.58,156.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412096481,4.15648362,156.58,156.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412097694,4.15648927,156.58,156.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412098189,4.1564892,156.58,156.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412102090,3.1927,156.58,156.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412102892,3.1927,156.58,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727412103088,3.1927,156.58,156.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412103285,2.6931,156.66,156.57,13.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727412103490,9.84,156.64,156.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412103693,0.96362715,156.63,156.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412104795,3.1921,156.61,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727412104997,3.1921,156.61,156.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412105196,4.15572362,156.61,156.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412106194,4.15572476,156.61,156.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412106393,0.96362476,156.61,156.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412106595,3.22844764,156.65,156.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412106793,0.96352925,156.64,156.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412106994,3.1919,156.62,156.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412107289,4.15542925,156.62,156.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412110490,4.15540307,156.62,156.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412111098,83.0177,156.78,156.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412111301,9.84,156.73,156.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412112197,0.95584968,156.72,156.63,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727412112397,10.79584968,156.71,156.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412112603,0.95584968,156.7,156.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412112902,0.95584968,156.69,156.63,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727412113102,0.95584968,156.68,156.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412113300,3.1909,156.68,156.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412113497,4.14674968,156.68,156.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412113696,3.1909,156.68,156.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412114001,4.14669692,156.68,156.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412114601,3.1909,156.68,156.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412114901,4.14669498,156.68,156.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412115599,0.95579498,156.68,156.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412115802,3.19743202,156.7,156.63,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727412116104,0.95579498,156.69,156.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412116304,0.95579498,156.68,156.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412116499,0.95579498,156.69,156.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412116801,4.14649498,156.68,156.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412118400,0.95579498,156.68,156.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412118793,0.95579498,156.71,156.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412118993,3.1905,156.69,156.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412119202,4.14629617,156.69,156.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412120103,3.1909,156.68,156.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412120304,4.14669617,156.68,156.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412121900,4.14669624,156.68,156.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412122102,4.14669659,156.68,156.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412122401,4.14669659,156.68,156.63,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412122402,0.95579659,156.68,156.63,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412122601,0.95585822,156.67,156.62,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727412122802,3.1917,156.64,156.62,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727412122997,3.1917,156.64,156.63,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412123194,4.14765213,156.64,156.63,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412123401,3.1917,156.63,156.62,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727412123604,9.84,156.63,156.57,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727412123803,9.84,156.63,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412124103,3.192,156.62,156.59,13.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727412124400,9.84,156.63,156.59,13.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727412124597,3.192,156.62,156.59,13.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727412124799,9.84,156.6,156.53,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727412125103,3.1931,156.57,156.53,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727412125302,9.84,156.58,156.53,14.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727412125500,9.84,156.58,156.54,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412125905,9.84,156.58,156.54,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1727412126801,3.1929,156.57,156.54,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1727412126996,9.62062102,156.66,156.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412127198,9.84,156.6,156.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412127507,4.14895847,156.59,156.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412127707,3.1927,156.59,156.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412127909,9.84,156.6,156.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412128208,0.95628158,156.59,156.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412128800,3.1928,156.58,156.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412129208,1.3423,156.64,156.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412129409,1.91254995,156.63,156.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412129709,10.79627504,156.62,156.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412129909,3.1924,156.6,156.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412130204,9.84,156.62,156.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412130404,0.95613821,156.61,156.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412130606,4.14807491,156.63,156.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412130810,0.95608101,156.62,156.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412131213,4.14808101,156.62,156.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412131405,10.79627491,156.63,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412131610,0.95610886,156.62,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412131810,3.1923,156.61,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412134517,3.1923,156.6,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727412134709,3.1923,156.6,156.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412134908,9.84,156.62,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412135107,0.95615262,156.61,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412135313,3.1923,156.61,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412137021,9.84,156.62,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412137214,1.2532,156.69,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412137414,3.192,156.62,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412138409,0.95611681,156.61,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412138810,3.192,156.62,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412139019,0.95611644,156.61,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412139618,3.192,156.62,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412140821,0.95612308,156.61,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412141016,4.14822308,156.61,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412141322,3.1921,156.61,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412143726,3.1921,156.61,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727412143926,6.3814,156.68,156.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412144123,9.84,156.61,156.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412144524,3.1924,156.6,156.57,13.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727412145321,6.3814,156.68,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412145528,9.84,156.63,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412145726,0.95617043,156.62,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412145927,3.1921,156.61,156.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412146629,1.2532,156.69,156.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412146825,9.84,156.66,156.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412147025,0.95606495,156.65,156.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412147228,3.1917,156.64,156.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412147429,0.95604763,156.63,156.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412147825,3.1914,156.65,156.62,13.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727412148028,0.95605376,156.64,156.62,13.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727412149033,0.95605376,156.64,156.63,13.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727412149231,9.84,156.71,156.63,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412149528,3.1909,156.68,156.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412149736,9.84,156.76,156.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412149931,9.84,156.76,156.66,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727412149932,9.84,156.73,156.66,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727412150236,9.84,156.72,156.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412150828,3.1902,156.71,156.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412151032,3.1902,156.71,156.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412151238,0.1264,156.81,156.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412151539,3.13916897,156.77,156.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412151737,9.84,156.75,156.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412152536,9.84,156.74,156.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412152934,3.1897,156.73,156.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412153132,3.14204133,156.77,156.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412153333,9.84,156.76,156.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412153536,3.1897,156.73,156.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412154233,3.1896,156.74,156.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412154436,3.1896,156.74,156.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412154741,9.84,156.77,156.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412155134,6.376,156.82,156.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412155135,9.84,156.76,156.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412155335,3.1895,156.74,156.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412155935,3.1895,156.74,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727412156238,13.0295,156.74,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727412156436,3.1893,156.76,156.72,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1727412156636,9.84,156.75,156.72,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1727412156830,0.1241,156.86,156.72,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1727412156831,5.71402469,156.84,156.72,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1727412157036,13.0292,156.76,156.72,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1727412157443,13.0292,156.76,156.73,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727412158242,9.84,156.74,156.66,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727412158437,9.84,156.74,156.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412159833,3.1897,156.73,156.7,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727412161042,3.1897,156.73,156.7,13.0301]
["bitfinex-derivatives","SOLF0:USTF0",1727412161237,3.1896,156.74,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727412161434,13.0296,156.74,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727412163345,3.1897,156.73,156.7,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727412163544,13.0297,156.73,156.7,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727412163949,6.3755,156.83,156.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412164245,6.3755,156.83,156.73,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727412164246,9.84,156.77,156.73,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727412164550,3.1717551,156.83,156.74,13.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727412164747,9.84,156.79,156.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412164943,3.1889,156.77,156.74,13.0294]
["bitfinex-derivatives","SOLF0:USTF0",1727412165339,5.8150538,156.85,156.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412165540,3.188,156.82,156.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412166142,0.1245,156.94,156.74,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727412166143,6.3715,156.93,156.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412166343,6.3715,156.93,156.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412166344,9.84,156.83,156.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412166847,9.84,156.82,156.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412167346,3.1881,156.81,156.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412167942,9.84,156.82,156.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412167943,3.1879,156.82,156.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727412168346,3.1879,156.82,156.78,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727412168548,3.1877,156.83,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727412169245,3.1877,156.83,156.78,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727412169647,3.1875,156.84,156.8,18.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727412170251,9.1118,156.93,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727412170451,15.3,156.88,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727412170752,3.1873,156.85,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727412173254,3.1875,156.84,156.81,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727412174450,15.3,156.86,156.81,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727412174950,3.1878,156.83,156.81,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727412177754,3.1878,156.82,156.81,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727412177959,15.3,156.85,156.76,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727412178249,15.3,156.85,156.76,16.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727412178857,15.3,156.83,156.76,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727412179350,3.1886,156.79,156.76,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727412180254,3.1886,156.79,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727412180853,3.1886,156.79,156.76,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727412182255,3.1883,156.8,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727412182759,15.3,156.83,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727412182956,15.3,156.83,156.76,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727412183260,15.3,156.81,156.76,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727412183460,15.3,156.79,156.71,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727412183652,15.3,156.79,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727412184357,15.3,156.79,156.73,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727412184558,15.3,156.79,156.72,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727412184759,15.3,156.79,156.72,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727412185158,15.3,156.78,156.72,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727412186263,3.1897,156.74,156.72,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727412187464,3.1897,156.73,156.72,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727412188163,3.1895,156.74,156.72,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727412188457,18.50186125,156.78,156.69,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727412188657,3.1905,156.69,156.68,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727412189258,3.1905,156.69,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727412189457,3.1908,156.68,156.65,18.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727412189865,3.1908,156.68,156.65,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727412190060,3.1906,156.69,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727412190461,15.3,156.72,156.63,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727412190462,2.5442,156.74,156.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727412190665,3.1905,156.7,156.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727412190964,2.5442,156.74,156.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727412191164,9.81,156.72,156.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727412191361,3.17076492,156.76,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727412191563,2.5265,156.8,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727412191758,3.1899,156.72,156.71,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727412192266,3.1897,156.73,156.7,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727412192458,3.22629364,156.79,156.71,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412192665,17.8465,156.8,156.71,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412192966,3.1894,156.75,156.71,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727412193367,1.2711,156.8,156.74,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412196273,3.189,156.77,156.74,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412196970,3.1893,156.75,156.74,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412197373,15.32,156.83,156.74,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412197671,15.32,156.83,156.76,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412198566,15.32,156.83,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727412198567,3.1883,156.8,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727412198771,3.1883,156.8,156.76,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412199374,3.1883,156.8,156.76,18.509]
["bitfinex-derivatives","SOLF0:USTF0",1727412199771,3.1881,156.81,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727412199963,15.32,156.85,156.76,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412201371,15.32,156.85,156.76,18.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727412201774,15.32,156.85,156.76,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412202771,3.1884,156.8,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727412203170,15.32,156.85,156.76,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412203572,15.32,156.85,156.75,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727412203573,15.32,156.81,156.75,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727412204172,3.1891,156.76,156.75,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727412204472,15.32,156.81,156.73,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412204871,3.1891,156.76,156.73,18.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727412206274,18.5510065,156.79,156.71,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412206474,15.32,156.79,156.71,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412206673,15.32,156.79,156.71,18.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727412206869,16.5828,156.79,156.71,18.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727412207066,19.79785564,156.79,156.71,18.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727412208876,3.1895,156.74,156.71,18.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727412209975,3.1895,156.74,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727412210176,3.1894,156.75,156.73,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412210670,3.1891,156.76,156.73,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412210868,1.2628,156.79,156.73,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412211272,1.2628,156.79,156.73,18.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727412213171,1.2628,156.79,156.7,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727412213172,3.1893,156.75,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727412213475,1.2628,156.79,156.7,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727412213476,15.32,156.78,156.7,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727412213679,15.32,156.76,156.7,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727412214371,15.32,156.76,156.7,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727412214579,15.32,156.76,156.56,544.47933822]
["bitfinex-derivatives","SOLF0:USTF0",1727412214580,15.32,156.74,156.57,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727412214768,3.1905,156.7,156.67,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412214974,15.32,156.74,156.65,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727412215176,15.32,156.73,156.66,18.511]
["bitfinex-derivatives","SOLF0:USTF0",1727412215580,15.32,156.69,156.65,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727412215872,15.32,156.69,156.61,18.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727412216378,15.32,156.69,156.61,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412216576,15.32,156.71,156.63,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412216970,15.32,156.7,156.63,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412217169,15.32,156.7,156.62,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412217371,15.32,156.68,156.62,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412217780,15.32,156.68,156.62,18.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727412218576,15.32,156.68,156.62,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412219578,15.32,156.68,156.6,18.5123]
["bitfinex-derivatives","SOLF0:USTF0",1727412219783,15.32,156.66,156.6,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412219978,15.32,156.66,156.59,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727412220173,3.1918,156.63,156.59,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727412220783,3.1916,156.64,156.6,18.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727412220974,3.1916,156.64,156.6,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727412222881,3.1916,156.64,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727412225382,3.1917,156.63,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727412228390,3.1917,156.63,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412232482,1.2773,156.71,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412232688,9.82,156.69,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412233089,3.1911,156.66,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412235889,3.1911,156.66,156.64,13.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727412236094,3.1911,156.66,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412237891,3.191,156.67,156.64,13.0114]
["bitfinex-derivatives","SOLF0:USTF0",1727412239495,9.82,156.68,156.59,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727412239689,9.82,156.68,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412239893,9.82,156.69,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412240288,3.1911,156.66,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412240991,3.1911,156.66,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412244897,3.1913,156.65,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412246195,3.1912,156.66,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412246392,3.1912,156.66,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412246995,6.3795,156.73,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412246996,9.82,156.73,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412247297,9.82,156.72,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412247495,9.82,156.72,156.59,10.98005201]
["bitfinex-derivatives","SOLF0:USTF0",1727412247693,9.82,156.72,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412247893,9.82,156.72,156.59,10.98005201]
["bitfinex-derivatives","SOLF0:USTF0",1727412248090,3.1907,156.68,156.59,10.98005201]
["bitfinex-derivatives","SOLF0:USTF0",1727412248303,3.1907,156.68,156.59,4.59505201]
["bitfinex-derivatives","SOLF0:USTF0",1727412248600,3.1907,156.68,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412248991,3.1907,156.68,156.59,4.59505201]
["bitfinex-derivatives","SOLF0:USTF0",1727412249292,3.1907,156.68,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412249898,3.1906,156.69,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412250095,3.1906,156.69,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412252407,9.82,156.72,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412252798,1.2806,156.77,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412253106,9.82,156.73,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412253406,3.1903,156.71,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412263810,9.82,156.73,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412264811,3.1901,156.71,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412265108,9.82,156.73,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412266815,3.1901,156.71,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412273623,3.1905,156.69,156.65,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727412273819,3.1905,156.69,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412274521,3.1905,156.69,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727412274717,3.1905,156.69,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412280221,3.1908,156.68,156.65,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727412280520,3.1908,156.68,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412283118,1.2806,156.77,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412283321,9.82,156.75,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412283522,9.82,156.75,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412283718,3.1908,156.68,156.65,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727412284027,3.1908,156.68,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412286619,3.1905,156.69,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412286824,9.82,156.73,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412287219,3.1905,156.69,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412294732,3.1907,156.68,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727412294931,9.82,156.68,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412295234,4.42775212,156.77,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412295436,3.1911,156.67,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727412295631,3.1911,156.67,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412296327,9.82,156.72,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412296532,9.82,156.72,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412296935,3.1903,156.7,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412297137,9.82,156.71,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412298635,3.1905,156.69,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412301736,3.1904,156.7,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412301935,3.1904,156.7,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412303541,3.1904,156.7,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412303740,3.1905,156.69,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412304236,4.42775212,156.77,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412304441,9.82,156.74,156.62,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1727412304642,9.82,156.74,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412305042,9.82,156.73,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412305243,9.82,156.73,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412305745,12.98916916,156.73,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412305934,12.98916916,156.73,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727412305935,9.82,156.71,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727412306140,9.82,156.71,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412306334,9.82,156.71,156.62,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1727412306335,9.82,156.7,156.62,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1727412306543,9.82,156.7,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412307040,3.1911,156.67,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412308536,3.1911,156.66,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412309646,3.1911,156.66,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727412309843,3.1911,156.66,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412310146,9.82,156.68,156.62,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1727412310446,9.82,156.68,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412311251,3.1911,156.66,156.62,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1727412311545,6.3787,156.75,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727412311743,9.55973563,156.75,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727412312447,9.82,156.71,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412313749,3.1908,156.68,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412314546,3.191,156.67,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412314747,9.82,156.69,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412315352,3.1912,156.66,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412315942,6.3793,156.74,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412316144,9.82,156.71,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412316543,9.82,156.71,156.62,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1727412316749,9.82,156.7,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412317849,3.1913,156.66,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412318656,3.1914,156.65,156.62,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1727412318854,3.1914,156.65,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412319058,3.18103563,156.75,156.59,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727412319249,3.1921,156.62,156.59,14.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727412319448,9.82,156.63,156.59,14.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727412319656,3.1921,156.62,156.59,14.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727412320250,3.1921,156.62,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412320856,3.1921,156.62,156.61,20.77104183]
["bitfinex-derivatives","SOLF0:USTF0",1727412322654,3.1921,156.62,156.61,7.98886224]
["bitfinex-derivatives","SOLF0:USTF0",1727412322857,3.1921,156.62,156.61,7.98883725]
["bitfinex-derivatives","SOLF0:USTF0",1727412323057,3.1921,156.62,156.61,20.77096639]
["bitfinex-derivatives","SOLF0:USTF0",1727412323254,3.1921,156.62,156.61,7.98883725]
["bitfinex-derivatives","SOLF0:USTF0",1727412326162,3.1921,156.62,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412326362,3.1921,156.62,156.61,7.9891437]
["bitfinex-derivatives","SOLF0:USTF0",1727412329272,9.82,156.62,156.55,83.94349277]
["bitfinex-derivatives","SOLF0:USTF0",1727412329577,9.82,156.58,156.56,36.75240426]
["bitfinex-derivatives","SOLF0:USTF0",1727412329775,9.82,156.58,156.53,7.87045433]
["bitfinex-derivatives","SOLF0:USTF0",1727412329972,9.82,156.57,156.54,36.75480348]
["bitfinex-derivatives","SOLF0:USTF0",1727412330171,9.82,156.57,156.55,7.99017467]
["bitfinex-derivatives","SOLF0:USTF0",1727412330374,9.82,156.57,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412330565,9.82,156.57,156.54,20.77720601]
["bitfinex-derivatives","SOLF0:USTF0",1727412330772,4.56686229,156.64,156.55,17.81123308]
["bitfinex-derivatives","SOLF0:USTF0",1727412330974,4.56686229,156.64,156.56,7.99123308]
["bitfinex-derivatives","SOLF0:USTF0",1727412330975,9.82,156.59,156.56,7.99123308]
["bitfinex-derivatives","SOLF0:USTF0",1727412331168,9.82,156.59,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412331372,3.1928,156.58,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412331573,9.82,156.59,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412331768,9.82,156.59,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412331965,3.1928,156.58,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412332371,13.0128,156.58,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412332572,3.193,156.57,156.56,7.9910836]
["bitfinex-derivatives","SOLF0:USTF0",1727412332780,13.013,156.57,156.56,7.9910836]
["bitfinex-derivatives","SOLF0:USTF0",1727412333078,9.82,156.57,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412333278,3.1933,156.56,156.54,7.9914483]
["bitfinex-derivatives","SOLF0:USTF0",1727412333476,3.1933,156.56,156.55,7.9914483]
["bitfinex-derivatives","SOLF0:USTF0",1727412334575,3.1929,156.57,156.5,11.81245433]
["bitfinex-derivatives","SOLF0:USTF0",1727412334873,9.82,156.58,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412335073,3.1931,156.57,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412336071,3.1928,156.58,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412337580,3.193,156.57,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412338481,4.56686229,156.64,156.5,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1727412338482,4.56686229,156.64,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412338683,14.38686229,156.64,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412338878,11.2051,156.64,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412339077,3.192,156.62,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412339279,11.2051,156.64,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412340087,3.192,156.62,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412340885,3.1921,156.61,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412344089,3.192,156.62,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412344588,11.2051,156.64,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412345588,9.82,156.63,156.57,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727412345985,9.82,156.63,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412346482,9.82,156.63,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412346877,3.1922,156.61,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412351485,3.16210465,156.65,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412351683,9.82,156.65,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412351891,13.04281257,156.65,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412352391,3.1919,156.62,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412354294,3.1919,156.62,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727412354592,3.1919,156.62,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412355786,3.1918,156.63,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412355985,13.04281257,156.65,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412356688,3.1919,156.62,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412359997,2.6092,156.71,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412360192,9.82,156.69,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412360388,9.82,156.69,156.58,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727412360389,1.3219,156.71,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412360590,11.1419,156.71,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412360789,9.82,156.7,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412361201,3.1908,156.68,156.67,44.56216496]
["bitfinex-derivatives","SOLF0:USTF0",1727412361494,3.1908,156.68,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412361994,3.1908,156.68,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412362191,4.5121,156.71,156.68,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727412362391,9.82,156.75,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412362697,9.82,156.75,156.58,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727412362698,1.3648,156.77,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412362896,3.12129652,156.76,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412363196,11.1848,156.77,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412363392,0.1233,156.86,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412363596,12.98661595,156.79,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412363793,9.82,156.79,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412363989,3.1892,156.76,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412365389,9.82,156.78,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412365791,3.1894,156.75,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412366295,3.1894,156.75,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412369195,3.1897,156.73,156.67,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1727412369495,9.82,156.77,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412369798,3.1896,156.74,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412370495,3.1896,156.74,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412370897,9.82,156.78,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412370898,3.1893,156.75,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412371497,9.82,156.78,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727412371498,3.1895,156.74,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727412371693,3.1895,156.74,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412372599,3.1893,156.75,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412372898,3.1893,156.75,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412373500,3.1891,156.76,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412373799,3.1891,156.76,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412377698,1.3606,156.85,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412377900,1.3606,156.85,156.67,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1727412377901,9.82,156.82,156.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412378102,9.82,156.82,156.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412378594,1.3606,156.85,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412378900,9.82,156.84,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412379202,9.82,156.84,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412379496,3.188,156.82,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412380705,3.1873,156.85,156.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412380901,1.293,156.91,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412381107,9.82,156.87,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412382203,9.82,156.88,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412382902,3.1874,156.84,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412383096,6.3698,156.97,156.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412383402,9.82,156.99,156.9,75.91081072]
["bitfinex-derivatives","SOLF0:USTF0",1727412383595,9.82,156.97,156.91,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412384004,89.25036946,157.19,157.04,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1727412384202,9.82,157.05,157.04,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1727412384401,9.53639707,157.16,157.01,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412384402,3.21649276,157.07,157.01,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412384602,60.0,157.2,157.06,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412384802,9.82,157.1,157.04,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412385007,60.0,157.2,157.08,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412385202,9.82,157.1,157.02,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727412385507,9.82,157.09,157.02,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727412385702,9.82,157.08,157.03,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412386102,3.1828,157.07,157.03,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727412386301,18.51099971,157.1,157.02,16.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727412386500,15.28,157.07,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412386909,2.6465,157.09,157.02,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412387207,2.6465,157.09,157.0,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412387414,3.1834,157.05,157.0,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412388610,15.28,157.06,156.97,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412389008,3.1836,157.03,156.97,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412389710,3.1836,157.03,156.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727412389711,15.28,157.04,156.96,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412390305,3.1842,157.01,156.96,18.465]
["bitfinex-derivatives","SOLF0:USTF0",1727412390511,15.28,157.04,156.96,18.465]
["bitfinex-derivatives","SOLF0:USTF0",1727412391103,3.1838,157.02,156.96,18.465]
["bitfinex-derivatives","SOLF0:USTF0",1727412391308,3.1838,157.02,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727412391813,15.28,157.06,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412392412,3.1837,157.03,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412392607,15.28,157.06,156.95,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727412392905,2.6465,157.09,156.95,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727412392906,3.1846,156.99,156.95,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727412393106,2.7622,157.09,156.95,19.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727412393302,15.28,157.04,156.95,16.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727412393512,3.1844,157.0,156.95,16.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727412393909,15.28,157.02,156.95,19.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727412394513,3.1842,157.01,156.95,19.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727412394712,15.28,157.02,156.95,19.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727412395403,3.1843,157.0,156.95,16.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727412397907,3.1843,157.0,156.95,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727412397908,15.28,157.0,156.95,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727412398107,15.28,156.99,156.95,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727412398411,3.1849,156.97,156.95,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727412398713,15.28,156.99,156.95,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727412398909,3.185,156.96,156.95,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727412400111,3.1854,156.95,156.92,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412400312,16.5698,156.99,156.92,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412400510,16.5698,156.99,156.9,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412400908,3.1855,156.94,156.9,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412401619,3.1855,156.94,156.9,18.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727412401813,3.1857,156.93,156.9,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412402014,16.5698,156.99,156.91,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412402211,16.5698,156.99,156.91,18.466]
["bitfinex-derivatives","SOLF0:USTF0",1727412403117,1.2898,156.99,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727412403418,3.1848,156.97,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727412403619,1.2898,156.99,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727412403818,76.46,157.06,156.96,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412404019,17.9858,157.05,156.96,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412404320,17.9858,157.05,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412405516,3.1841,157.01,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412405914,3.1841,157.01,156.97,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727412406613,15.28,157.12,157.0,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412406819,15.28,157.1,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412407015,3.1831,157.06,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412407520,15.28,157.1,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412408215,25.5315,157.18,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412408216,6.3615,157.18,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412408423,15.28,157.14,157.05,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412408619,3.10772843,157.13,157.05,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412408818,15.28,157.14,157.07,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412409115,3.1823,157.1,157.07,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412409618,15.28,157.14,157.07,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412409821,3.1825,157.09,157.07,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412411314,3.1822,157.1,157.07,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412411925,15.28,157.14,157.07,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412412321,18.45791008,157.14,157.07,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412412523,2.6624,157.17,157.1,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412412822,17.9424,157.17,157.1,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412413024,17.9424,157.17,157.08,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412413421,3.26293884,157.16,157.08,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412413625,3.1817,157.13,157.08,18.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727412413921,17.9424,157.17,157.06,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412413922,2.6624,157.17,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412414125,3.1814,157.14,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412414321,2.6624,157.17,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412414720,3.1814,157.14,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412414922,2.6624,157.17,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412415122,3.1813,157.15,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412416028,3.1814,157.14,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412416223,2.6624,157.17,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412416623,3.1813,157.15,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412417927,3.1814,157.14,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412419524,3.1816,157.13,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412420428,2.6624,157.17,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412420727,2.6624,157.17,157.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412421323,2.6624,157.17,157.1,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727412421521,2.6624,157.17,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412421730,2.6624,157.17,157.1,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727412421927,3.1819,157.12,157.1,16.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727412422128,3.1819,157.12,157.02,80.28196388]
["bitfinex-derivatives","SOLF0:USTF0",1727412422129,17.9424,157.17,157.02,77.15663391]
["bitfinex-derivatives","SOLF0:USTF0",1727412422322,17.9424,157.17,157.03,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727412422530,15.28,157.15,157.07,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412422726,2.6624,157.17,157.03,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727412422727,15.28,157.13,157.05,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412422926,15.28,157.11,157.03,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727412423131,16.5986,157.1,157.02,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412423433,1.3245,157.09,157.02,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412424526,1.3245,157.09,157.04,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412425034,3.1827,157.08,157.04,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412425234,1.3245,157.09,157.04,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412425538,3.183,157.06,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412425831,1.3245,157.09,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412426531,3.1831,157.06,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412427233,1.3245,157.09,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412427627,1.3245,157.09,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412428130,3.1833,157.05,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412430729,1.3245,157.09,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412430931,15.28,157.08,157.0,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727412431536,1.3245,157.09,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412432636,3.1834,157.04,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412432940,1.3245,157.09,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412433129,3.1833,157.05,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412433437,1.3245,157.09,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412433634,3.1834,157.05,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412433834,1.3245,157.09,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412434437,3.1837,157.03,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412438549,3.184,157.01,157.0,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727412438741,15.28,157.07,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412439349,3.1842,157.0,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412439746,15.28,157.05,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412439949,3.1844,156.99,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412440147,15.28,157.03,156.96,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412440350,15.28,157.03,156.89,0.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727412440351,1.2976,157.02,156.94,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412440543,3.1852,156.96,156.94,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412441245,5.75311847,157.02,156.94,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412441749,2.5724,157.02,156.96,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412442350,3.1846,156.98,156.96,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412442749,2.5724,157.02,156.96,18.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727412442947,2.5542,157.08,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412443342,3.1837,157.03,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412444045,5.66865306,157.08,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412444847,3.1836,157.03,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412445050,3.1836,157.03,156.97,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727412445051,20.94865306,157.08,157.0,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412445650,3.1838,157.03,157.0,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412445850,20.94865306,157.08,157.0,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412446251,5.66865306,157.08,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412447751,20.94865306,157.08,156.99,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412447947,3.1841,157.01,156.99,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412448548,20.94865306,157.08,156.99,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412448754,15.28,157.06,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412449353,3.1843,157.0,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412449753,15.28,157.06,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412450162,3.1844,156.99,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412450657,3.1846,156.98,156.97,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727412452357,3.1845,156.99,156.97,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727412452557,15.28,157.04,156.97,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727412453061,3.1845,156.99,156.97,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727412453855,3.1846,156.98,156.97,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727412460660,12.03395306,157.08,156.97,16.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727412460868,12.03395306,157.08,157.0,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412461164,3.1839,157.02,157.0,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412461966,3.184,157.01,156.99,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412462563,3.1839,157.02,156.99,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412463668,3.1841,157.01,156.99,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412464261,3.1842,157.0,156.99,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412465162,3.184,157.01,156.99,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412466268,3.1842,157.0,156.99,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412467971,15.28,157.05,156.97,16.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727412470764,3.1846,156.98,156.97,16.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727412472261,3.1846,156.98,156.97,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727412472468,3.1846,156.98,156.97,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727412474765,5.66865306,157.08,156.97,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727412474963,5.66865306,157.08,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412475171,9.79,157.05,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412475772,3.1836,157.03,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412475967,9.79,157.05,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412476368,3.1838,157.02,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412478576,9.79,157.05,156.97,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727412478775,9.79,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412479172,3.1842,157.0,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412480379,5.66865306,157.08,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412480579,9.79,157.06,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412480974,3.1838,157.03,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412481577,2.5542,157.08,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412481777,2.5542,157.08,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412482079,3.1829,157.07,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412482272,1.2748,157.08,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412483177,1.2748,157.08,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727412483477,1.2748,157.08,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412484373,1.2748,157.08,156.98,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727412484578,9.79,157.06,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412484980,3.1835,157.04,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412486577,3.1832,157.05,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412486779,3.1832,157.05,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412487878,3.1832,157.05,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412489080,3.1834,157.04,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412494876,3.1834,157.04,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727412495081,3.1834,157.04,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412506487,9.79,157.06,156.98,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727412506794,9.79,157.05,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412507192,1.2748,157.08,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412507391,9.79,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412507593,9.79,157.04,156.97,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727412507795,9.79,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412508197,3.184,157.01,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412509701,3.1838,157.02,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412509901,3.1838,157.02,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727412509902,3.1838,157.02,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412512807,9.79,157.06,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412513809,3.1838,157.02,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412514703,3.1835,157.04,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412514899,9.79,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412515104,9.79,157.06,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412516408,3.1835,157.04,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412516799,3.1836,157.03,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412523415,3.1842,157.0,156.97,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727412523710,3.1842,157.0,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412524517,3.1841,157.01,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412524718,3.1841,157.01,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412532020,20.1516,157.06,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412532021,9.0,157.06,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412532214,9.0,157.06,156.98,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727412532413,9.0,157.06,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412532822,9.0,157.06,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727412533019,9.79,157.02,156.82,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727412533318,2.6305,157.05,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412533525,9.79,157.03,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412533918,2.6305,157.05,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412534123,2.6305,157.05,156.94,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727412534124,2.6305,157.05,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412535226,9.0,157.06,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412535420,9.0,157.06,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412536021,9.0,157.06,156.96,76.01776716]
["bitfinex-derivatives","SOLF0:USTF0",1727412536222,9.0,157.06,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412536525,12.183,157.06,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412537421,9.0,157.06,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412538224,12.183,157.06,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412539827,9.0,157.06,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412542625,9.0,157.06,157.05,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727412543530,224.0,157.27,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412543731,1.326,157.18,157.03,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727412543935,1.326,157.18,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412544129,11.116,157.18,157.03,4.63082342]
["bitfinex-derivatives","SOLF0:USTF0",1727412544333,9.79,157.16,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412544934,9.79,157.16,157.03,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727412545129,9.79,157.16,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412546139,9.79,157.16,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412546537,1.326,157.18,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412546837,9.79,157.17,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412547537,11.116,157.18,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412547938,76.4,157.34,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412548141,1.2725,157.25,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412548342,1.9272,157.2,157.19,12.9703]
["bitfinex-derivatives","SOLF0:USTF0",1727412548636,9.79,157.29,157.19,12.9703]
["bitfinex-derivatives","SOLF0:USTF0",1727412548637,4.38099411,157.3,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412548838,4.38099411,157.3,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412549136,1.2915,157.31,157.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412549337,1.2915,157.31,157.11,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1727412549338,9.79,157.38,157.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412549542,9.79,157.34,157.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412550544,12.9673,157.34,157.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412550735,9.79,157.34,157.18,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1727412550935,3.1778,157.32,157.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412551241,9.79,157.34,157.18,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1727412551242,9.79,157.34,157.18,3.16311767]
["bitfinex-derivatives","SOLF0:USTF0",1727412551541,3.1779,157.32,157.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412552847,3.1781,157.31,157.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412553845,3.1784,157.29,157.17,78.9534693]
["bitfinex-derivatives","SOLF0:USTF0",1727412554142,3.1784,157.29,157.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412554345,3.1784,157.29,157.17,78.9534693]
["bitfinex-derivatives","SOLF0:USTF0",1727412554542,3.1784,157.29,157.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412555145,3.1789,157.27,157.17,78.9534693]
["bitfinex-derivatives","SOLF0:USTF0",1727412555351,9.79,157.3,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412555841,3.1789,157.27,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412558548,3.1785,157.29,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412558742,9.79,157.3,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412559046,9.79,157.27,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412559247,9.79,157.25,157.17,75.7700039]
["bitfinex-derivatives","SOLF0:USTF0",1727412559439,9.79,157.25,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412559440,3.1799,157.22,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412559642,1.3451,157.31,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412559840,9.79,157.24,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412560044,9.79,157.23,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412560241,12.4143,157.23,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412560750,9.79,157.22,157.1,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1727412560941,9.79,157.22,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412561141,9.79,157.22,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412561547,3.1802,157.2,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412561747,2.6243,157.23,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412562047,12.4143,157.23,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727412562448,3.1799,157.22,157.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412563650,3.1799,157.21,157.16,18.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727412564451,3.1801,157.2,157.16,18.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727412566157,3.1801,157.2,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727412566357,3.1801,157.2,157.16,18.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727412566960,3.1803,157.19,157.16,18.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727412567563,3.18,157.21,157.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412567764,2.6243,157.23,157.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412568262,3.18,157.21,157.18,18.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727412568461,2.6243,157.23,157.18,18.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727412568664,3.1799,157.22,157.19,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412569360,3.1801,157.21,157.19,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412569559,15.28,157.21,157.05,79.50515107]
["bitfinex-derivatives","SOLF0:USTF0",1727412569763,15.28,157.16,157.08,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412571264,3.1819,157.12,157.08,18.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727412572167,3.1819,157.12,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727412579076,3.182,157.11,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727412579969,3.1822,157.1,157.07,18.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727412580173,3.1822,157.1,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727412580375,15.28,157.12,157.04,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412580877,3.1826,157.08,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727412581971,3.1826,157.08,156.95,85.9357]
["bitfinex-derivatives","SOLF0:USTF0",1727412581972,15.28,157.08,157.02,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412582172,15.28,157.08,157.0,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412582774,3.1834,157.04,157.0,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412583575,3.1836,157.03,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727412584175,3.1836,157.03,157.0,18.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727412584379,3.1836,157.03,157.01,16.2212589]
["bitfinex-derivatives","SOLF0:USTF0",1727412584585,3.1836,157.03,157.02,6.23898479]
["bitfinex-derivatives","SOLF0:USTF0",1727412584784,3.1836,157.03,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412585077,3.1838,157.02,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412585277,3.1838,157.02,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727412585779,3.1836,157.03,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412585979,3.1836,157.03,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727412586881,3.1835,157.04,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727412587681,2.6993,157.06,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727412587682,3.1836,157.03,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727412587876,3.1836,157.03,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412587877,2.6993,157.06,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727412588274,3.1839,157.02,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727412588674,15.28,157.05,156.98,18.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727412588874,15.28,157.05,156.97,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412589279,15.28,157.05,156.97,18.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727412589482,15.28,157.05,156.97,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412590376,3.1841,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727412592781,15.28,157.05,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412592987,17.9793,157.06,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412593386,3.1836,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727412593582,3.1836,157.03,157.0,18.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727412594681,2.6993,157.06,157.0,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727412595482,3.1835,157.04,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727412597583,3.1838,157.03,157.0,18.464]
["bitfinex-derivatives","SOLF0:USTF0",1727412600190,3.1835,157.04,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727412600391,3.1835,157.04,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727412600690,2.6993,157.06,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727412600890,3.1834,157.04,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727412601483,2.6993,157.06,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727412601682,2.6993,157.06,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727412602590,5.8824,157.06,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727412602790,2.6993,157.06,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727412603094,12.4793,157.06,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727412603294,2.6993,157.06,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727412603588,12.4793,157.06,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727412604189,3.1832,157.05,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727412604498,2.6993,157.06,156.96,75.87906716]
["bitfinex-derivatives","SOLF0:USTF0",1727412604686,9.78,157.03,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727412604891,12.9637,157.03,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727412605389,12.9637,157.03,157.0,12.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727412605792,3.1843,157.0,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727412605986,9.78,157.02,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727412606193,3.1841,157.01,156.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727412606396,3.1841,157.01,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727412608895,3.1842,157.0,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727412610296,3.1842,157.0,156.97,18.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727412610499,15.29,157.04,156.97,18.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727412611993,15.29,157.04,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727412612189,15.29,157.02,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727412612389,15.29,157.02,156.88,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1727412612390,18.40596744,157.02,156.94,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412612590,18.40596744,157.02,156.94,18.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727412612892,18.40596744,157.02,156.94,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412613695,18.40596744,157.02,156.94,18.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727412613893,15.29,157.01,156.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412614401,2.7214,157.0,156.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412614801,3.1854,156.95,156.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412615002,16.6403,156.99,156.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412615301,16.6403,156.99,156.87,18.46317036]
["bitfinex-derivatives","SOLF0:USTF0",1727412615302,3.1854,156.94,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727412615602,16.6403,156.99,156.81,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412615904,15.29,156.94,156.8,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1727412616094,2.7214,156.93,156.85,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412616598,3.1865,156.89,156.85,18.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727412616801,2.7214,156.93,156.85,18.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727412617106,1.3503,156.92,156.86,18.477]
["bitfinex-derivatives","SOLF0:USTF0",1727412617598,3.1864,156.9,156.86,18.477]
["bitfinex-derivatives","SOLF0:USTF0",1727412617800,3.1864,156.9,156.87,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412618099,1.3503,156.92,156.87,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412618299,3.1866,156.88,156.87,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412618602,3.1866,156.88,156.85,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412619300,3.1866,156.88,156.85,18.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727412619500,1.3503,156.92,156.85,18.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727412620102,3.1869,156.87,156.84,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412620396,16.6403,156.92,156.84,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412620601,3.1865,156.89,156.85,18.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727412620995,16.6403,156.92,156.85,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412621194,16.6403,156.92,156.85,18.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727412621601,1.3503,156.92,156.85,18.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727412621796,3.1866,156.89,156.85,18.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727412623407,3.1867,156.88,156.85,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412624107,16.6403,156.92,156.84,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412624308,15.29,156.9,156.82,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412624803,16.6403,156.92,156.84,18.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727412625210,3.1868,156.88,156.84,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412625509,3.1868,156.88,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727412626310,1.3503,156.92,156.86,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412627401,3.1863,156.9,156.86,18.477]
["bitfinex-derivatives","SOLF0:USTF0",1727412629307,2.7214,156.93,156.89,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412629818,3.1859,156.92,156.89,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412630409,3.1859,156.92,156.89,18.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727412630713,2.7214,156.93,156.89,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412630911,2.7214,156.93,156.87,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412631504,3.1862,156.91,156.87,18.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727412631814,2.7214,156.93,156.87,18.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727412632111,2.7214,156.93,156.87,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412632616,2.7214,156.93,156.66,305.0]
["bitfinex-derivatives","SOLF0:USTF0",1727412632617,18.0114,156.93,156.66,305.0]
["bitfinex-derivatives","SOLF0:USTF0",1727412632805,18.0114,156.93,156.85,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412633511,15.29,156.91,156.83,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412633709,15.29,156.89,156.83,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412634304,15.29,156.91,156.83,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412634811,3.1869,156.87,156.83,18.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727412635716,3.1871,156.86,156.83,18.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727412636717,3.1869,156.87,156.83,18.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727412637115,3.1869,156.87,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727412637410,1.2805,156.9,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727412637814,3.1868,156.88,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727412639311,1.2805,156.9,156.87,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412639608,2.7214,156.93,156.87,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412640009,18.0114,156.93,156.87,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412640613,18.0114,156.93,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727412640813,3.1863,156.9,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727412642417,3.1864,156.89,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727412645516,3.1866,156.88,156.85,18.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727412646420,3.1866,156.88,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727412646620,3.1865,156.89,156.87,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412646817,2.7214,156.93,156.81,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412647021,2.7214,156.93,156.9,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412647716,2.7214,156.93,156.88,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412648121,3.1863,156.9,156.87,18.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727412648419,2.7214,156.93,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727412649119,18.0114,156.93,156.84,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412649620,3.1865,156.89,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727412649922,18.0114,156.93,156.84,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727412650821,18.0114,156.93,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727412651213,3.1863,156.9,156.86,18.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727412651923,3.1863,156.9,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727412653222,3.1864,156.89,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727412653820,3.1864,156.89,156.86,18.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727412655121,3.1864,156.89,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727412656524,3.1864,156.89,156.86,12.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727412656726,3.1867,156.88,156.86,12.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727412657424,3.1868,156.87,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412657624,9.8,156.9,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412658128,3.1867,156.88,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412658327,3.1867,156.88,156.86,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1727412659329,2.7214,156.93,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412659533,2.7214,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412660027,6.3673,157.03,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412660227,9.8,156.99,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412660429,9.8,156.97,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412660828,9.8,156.98,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412661131,9.8,156.99,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412661332,9.8,156.99,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412661531,9.8,156.98,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412661728,9.8,156.98,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412662327,3.1852,156.95,156.91,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727412662533,15.3,156.98,156.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727412662735,15.3,156.98,156.82,3.26721609]
["bitfinex-derivatives","SOLF0:USTF0",1727412662935,3.1859,156.92,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727412663237,15.3,156.96,156.87,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727412663427,3.1861,156.91,156.87,18.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727412664237,3.1861,156.91,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727412665430,3.1863,156.9,156.87,18.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727412666029,3.1861,156.91,156.87,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727412666337,3.1861,156.91,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727412667539,3.1863,156.9,156.87,18.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727412668140,3.1861,156.91,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727412670243,3.1862,156.9,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727412670439,3.1862,156.9,156.87,18.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727412671337,3.1864,156.89,156.87,18.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727412672345,18.5324912,156.93,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727412672544,15.3,156.91,156.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727412673241,3.1869,156.87,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727412673436,15.3,156.91,156.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727412673841,3.1872,156.86,156.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727412674242,3.1874,156.84,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727412674545,15.3,156.89,156.78,75.96031206]
["bitfinex-derivatives","SOLF0:USTF0",1727412674738,3.9074,156.88,156.8,18.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727412675042,19.2074,156.88,156.8,18.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727412675239,3.1878,156.83,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727412675443,3.1878,156.83,156.8,18.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727412676648,3.1876,156.84,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727412676942,3.9074,156.88,156.81,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727412677442,3.9074,156.88,156.83,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727412677646,2.5781,156.88,156.85,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727412677846,5.7648,156.88,156.85,18.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727412678745,3.1865,156.89,156.85,18.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727412678946,3.1865,156.89,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727412679450,3.1865,156.89,156.86,18.487]
["bitfinex-derivatives","SOLF0:USTF0",1727412679648,2.6473,156.92,156.87,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727412679949,2.6473,156.92,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727412681747,3.1866,156.88,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727412684245,3.1868,156.87,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727412684450,3.1868,156.87,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412684852,3.1871,156.86,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412685342,3.1873,156.85,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412685745,3.1873,156.85,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412685947,9.8,156.86,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412686149,9.8,156.85,156.78,75.96031206]
["bitfinex-derivatives","SOLF0:USTF0",1727412686354,15.31,156.85,156.78,79.14881206]
["bitfinex-derivatives","SOLF0:USTF0",1727412686551,3.188,156.82,156.78,79.14881206]
["bitfinex-derivatives","SOLF0:USTF0",1727412686851,15.31,156.85,156.78,91.27031206]
["bitfinex-derivatives","SOLF0:USTF0",1727412687160,3.1883,156.8,156.78,91.27031206]
["bitfinex-derivatives","SOLF0:USTF0",1727412687454,3.1883,156.8,156.78,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727412688152,3.1885,156.79,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727412688352,3.1885,156.79,156.76,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727412688551,3.1885,156.79,156.76,18.499]
["bitfinex-derivatives","SOLF0:USTF0",1727412688757,15.31,156.82,156.68,18.49428142]
["bitfinex-derivatives","SOLF0:USTF0",1727412688955,15.31,156.82,156.69,6.35521009]
["bitfinex-derivatives","SOLF0:USTF0",1727412689157,15.31,156.82,156.74,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727412689857,3.1889,156.77,156.74,18.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727412691453,3.1891,156.76,156.74,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727412694158,3.1893,156.75,156.72,18.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727412696758,3.1891,156.76,156.74,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727412697060,15.31,156.82,156.75,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727412697555,1.2754,156.83,156.75,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727412697962,3.1886,156.79,156.75,18.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727412698259,1.2754,156.83,156.75,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727412698865,3.1886,156.79,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727412699767,1.2754,156.83,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727412699968,16.5854,156.83,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727412700163,16.5854,156.83,156.75,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727412700364,1.2754,156.83,156.77,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727412700963,3.1882,156.81,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727412705965,3.1882,156.81,156.77,18.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727412706363,3.1882,156.81,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412707566,3.1882,156.8,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412708876,3.1882,156.8,156.74,3.12971717]
["bitfinex-derivatives","SOLF0:USTF0",1727412708877,3.1885,156.79,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727412709072,3.1885,156.79,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412709372,9.8,156.81,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412710373,3.1887,156.78,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412710573,3.1887,156.78,156.77,16.11675099]
["bitfinex-derivatives","SOLF0:USTF0",1727412711972,9.8,156.78,156.71,15.75557027]
["bitfinex-derivatives","SOLF0:USTF0",1727412712175,1.2754,156.83,156.72,24.30976177]
["bitfinex-derivatives","SOLF0:USTF0",1727412712176,9.8,156.75,156.72,24.30976177]
["bitfinex-derivatives","SOLF0:USTF0",1727412712375,9.8,156.76,156.73,6.31930024]
["bitfinex-derivatives","SOLF0:USTF0",1727412712580,2.6552,156.77,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412713072,3.1891,156.76,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412713281,1.2754,156.83,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412713477,9.8,156.8,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412713677,9.8,156.8,156.7,21.28444502]
["bitfinex-derivatives","SOLF0:USTF0",1727412713678,9.8,156.79,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727412713878,9.8,156.79,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412715785,3.1889,156.77,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412719085,3.1891,156.76,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412724182,3.1891,156.76,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412725387,3.1889,156.77,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412725584,2.6213,156.82,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412725787,9.8,156.81,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412726492,9.8,156.79,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412727185,3.1887,156.78,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412727489,9.8,156.79,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412727690,3.189,156.77,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412729994,3.1891,156.76,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727412730197,12.95870703,156.77,156.63,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1727412730403,12.95870703,156.77,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412730697,9.8,156.77,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412730896,9.8,156.77,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412731507,3.1894,156.75,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727412731797,9.8,156.77,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412732006,3.1893,156.75,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412732201,3.1893,156.75,156.73,12.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727412733201,1.2658,156.78,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412733395,1.2658,156.78,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412733601,1.3005,156.82,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412733899,1.3005,156.82,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412734201,3.1882,156.81,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412734700,1.3005,156.82,156.71,3.25429476]
["bitfinex-derivatives","SOLF0:USTF0",1727412735003,3.1884,156.8,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412737096,3.1884,156.8,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727412737301,9.8,156.8,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412737899,3.189,156.77,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412738505,3.189,156.77,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412738703,1.3005,156.82,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412739004,9.8,156.81,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412739804,3.1885,156.79,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412740301,3.1885,156.79,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412742501,3.1887,156.78,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412743609,3.1889,156.77,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412744004,1.3005,156.82,156.68,3.23157046]
["bitfinex-derivatives","SOLF0:USTF0",1727412744209,9.8,156.78,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412744905,3.1892,156.76,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412745502,3.1889,156.77,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412746514,3.1887,156.78,156.75,12.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727412746714,3.1887,156.78,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412750016,3.1887,156.78,156.75,12.9892]
["bitfinex-derivatives","SOLF0:USTF0",1727412750617,9.8,156.78,156.74,12.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727412751917,3.1891,156.76,156.74,12.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727412754012,1.3472,156.79,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412754217,1.3472,156.79,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412754622,1.3472,156.79,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412755216,3.1889,156.77,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412755718,3.1889,156.77,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727412755918,3.1889,156.77,156.75,12.9892]
["bitfinex-derivatives","SOLF0:USTF0",1727412758916,3.1891,156.76,156.69,3.21783795]
["bitfinex-derivatives","SOLF0:USTF0",1727412759115,3.1891,156.76,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412759520,3.1891,156.76,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412759717,3.1889,156.77,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412759918,1.3005,156.82,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412760113,1.3005,156.82,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412760419,3.1884,156.8,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412761027,3.1882,156.81,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412761919,3.22952833,156.89,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412762120,1.3461,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412762320,4.5326,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412762517,1.3461,156.89,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412762717,4.5033,156.9,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412762922,1.3169,156.9,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412763319,1.3169,156.9,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412764118,1.3169,156.9,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412764319,3.20654068,156.95,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412764521,9.8,156.94,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412764926,3.1859,156.92,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412765434,3.1861,156.91,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412765628,9.8,156.93,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412766029,9.8,156.93,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412766229,3.1863,156.9,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412766425,9.8,156.93,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412766731,9.8,156.92,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412767332,9.8,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412767534,3.1866,156.89,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412770027,3.1866,156.88,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412770935,3.1865,156.89,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412771337,9.8,156.92,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727412771528,9.8,156.92,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412772138,3.1865,156.89,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412774334,3.1865,156.89,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727412774528,3.1865,156.89,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412775135,3.1865,156.89,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727412775331,3.1866,156.88,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412776135,3.1869,156.87,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412776641,3.1869,156.87,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412778131,3.1869,156.87,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727412778335,3.1869,156.87,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412778538,3.1869,156.87,156.86,16.12783543]
["bitfinex-derivatives","SOLF0:USTF0",1727412779340,3.1869,156.87,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412783138,3.1869,156.87,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727412783441,3.1871,156.86,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412784143,2.644,156.9,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412784337,2.644,156.9,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412784743,3.1864,156.89,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412785243,4.4709,156.91,156.88,12.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727412785439,4.4709,156.91,156.83,3.17338496]
["bitfinex-derivatives","SOLF0:USTF0",1727412785440,1.3792,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412785640,1.3792,156.95,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412785840,11.1792,156.95,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727412786039,11.1792,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412786641,1.3792,156.95,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412787142,3.1856,156.93,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412792042,3.1855,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412792345,1.3792,156.95,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412792937,3.1856,156.93,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412798342,3.185,156.96,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727412798541,1.3151,157.0,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412798741,2.6117,157.04,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412798949,6.40769968,157.03,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412799153,2.6117,157.04,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412799450,1.3289,157.04,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412800144,4.5123,157.04,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412800346,1.379,157.06,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412800651,3.1834,157.04,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412806359,3.1837,157.03,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727412806553,3.1837,157.03,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412807357,3.1834,157.04,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412807558,3.1834,157.04,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412808158,3.1832,157.05,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412808758,3.1834,157.04,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412812666,3.1834,157.04,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412817066,3.1832,157.05,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412817267,3.1832,157.05,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412819170,3.8806,157.12,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412819366,3.8806,157.12,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727412819367,9.8,157.1,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412820471,9.8,157.1,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412820863,9.8,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412821070,3.183,157.06,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412826375,9.8,157.1,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412826581,3.1828,157.07,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412826777,3.8806,157.12,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412826986,3.1823,157.1,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412827580,3.1826,157.08,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412828182,9.8,157.1,156.98,3.14288362]
["bitfinex-derivatives","SOLF0:USTF0",1727412828377,9.8,157.09,156.97,75.88294283]
["bitfinex-derivatives","SOLF0:USTF0",1727412828586,9.8,157.08,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412828878,3.1834,157.04,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412829981,3.1838,157.02,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727412830181,9.8,157.08,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412830382,9.8,157.08,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412831884,3.1834,157.04,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412840594,9.8,157.06,156.98,25.98558254]
["bitfinex-derivatives","SOLF0:USTF0",1727412840793,9.8,157.06,156.97,83.67684168]
["bitfinex-derivatives","SOLF0:USTF0",1727412840794,12.4241,157.06,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412841188,3.1838,157.02,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412841988,3.1837,157.03,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412842285,3.1837,157.03,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412844586,1.2787,157.12,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412844787,9.8,157.1,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412844994,9.8,157.1,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412845494,3.1829,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412845887,3.183,157.06,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412847490,2.6965,157.11,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412847801,2.6965,157.11,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412847992,2.6965,157.11,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412848488,3.1822,157.1,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412850497,12.4965,157.11,156.97,75.88294283]
["bitfinex-derivatives","SOLF0:USTF0",1727412850799,12.4965,157.11,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412851999,3.1827,157.08,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412852896,3.1828,157.07,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412853292,9.8,157.09,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727412853599,3.1831,157.06,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412855601,3.1831,157.06,156.97,75.88294283]
["bitfinex-derivatives","SOLF0:USTF0",1727412855602,9.8,157.06,156.97,75.88294283]
["bitfinex-derivatives","SOLF0:USTF0",1727412855796,2.6965,157.11,156.97,75.88294283]
["bitfinex-derivatives","SOLF0:USTF0",1727412855997,1.2787,157.12,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412855998,9.8,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412856191,3.1841,157.01,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412856701,3.1841,157.01,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412857702,9.8,157.01,156.87,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727412857903,9.8,157.0,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412858203,9.8,157.0,156.85,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1727412858504,9.8,157.01,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412858899,3.1847,156.98,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412859098,9.8,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412859501,9.8,157.01,156.85,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1727412859799,1.3093,157.03,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412859800,9.8,156.99,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727412860301,3.1851,156.96,156.85,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1727412860500,1.3093,157.03,156.85,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1727412861304,3.1847,156.98,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727412861703,3.1848,156.97,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727412862397,1.3093,157.03,156.85,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1727412863505,3.1853,156.95,156.85,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1727412863709,1.3093,157.03,156.85,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1727412864606,3.1855,156.94,156.9,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727412865007,3.1855,156.94,156.82,9.54129365]
["bitfinex-derivatives","SOLF0:USTF0",1727412865209,3.1855,156.94,156.83,6.44862507]
["bitfinex-derivatives","SOLF0:USTF0",1727412865407,3.1855,156.94,156.84,6.44862507]
["bitfinex-derivatives","SOLF0:USTF0",1727412865610,3.1855,156.94,156.82,9.54129365]
["bitfinex-derivatives","SOLF0:USTF0",1727412865811,3.1848,156.97,156.83,6.44873732]
["bitfinex-derivatives","SOLF0:USTF0",1727412866111,1.3093,157.03,156.84,6.44873732]
["bitfinex-derivatives","SOLF0:USTF0",1727412866312,1.3093,157.03,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727412866711,3.1854,156.95,156.82,9.54129365]
["bitfinex-derivatives","SOLF0:USTF0",1727412867007,1.3093,157.03,156.83,6.45013347]
["bitfinex-derivatives","SOLF0:USTF0",1727412867208,1.3093,157.03,156.84,6.45013347]
["bitfinex-derivatives","SOLF0:USTF0",1727412867414,3.1851,156.96,156.82,9.54129365]
["bitfinex-derivatives","SOLF0:USTF0",1727412867712,3.1851,156.96,156.83,16.77256287]
["bitfinex-derivatives","SOLF0:USTF0",1727412867909,3.1851,156.96,156.82,9.54129365]
["bitfinex-derivatives","SOLF0:USTF0",1727412868212,3.1851,156.96,156.83,16.77255118]
["bitfinex-derivatives","SOLF0:USTF0",1727412868406,3.1851,156.96,156.92,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727412869512,3.1851,156.96,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727412869818,1.3093,157.03,156.9,3.26512915]
["bitfinex-derivatives","SOLF0:USTF0",1727412870010,1.3093,157.03,156.83,20.8703361]
["bitfinex-derivatives","SOLF0:USTF0",1727412870207,3.1846,156.98,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727412871915,3.1844,156.99,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727412873106,3.1842,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727412873315,1.3093,157.03,156.92,3.22531542]
["bitfinex-derivatives","SOLF0:USTF0",1727412873518,1.3093,157.03,156.83,26.30249713]
["bitfinex-derivatives","SOLF0:USTF0",1727412873717,3.1843,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727412874218,3.1842,157.0,156.92,3.13038762]
["bitfinex-derivatives","SOLF0:USTF0",1727412874420,3.1842,157.0,156.88,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727412874819,3.1842,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727412875723,3.1844,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727412875921,1.3093,157.03,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727412876327,3.1848,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727412876521,3.1848,156.98,156.88,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727412877220,3.1845,156.99,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727412880019,3.1845,156.99,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727412880227,3.1843,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727412882226,3.1844,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727412882428,1.3093,157.03,156.88,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727412882829,3.1847,156.98,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727412883029,3.1847,156.98,156.91,3.14973278]
["bitfinex-derivatives","SOLF0:USTF0",1727412883227,3.1847,156.98,156.88,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727412883423,3.1847,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727412883929,3.1847,156.98,156.9,3.11628598]
["bitfinex-derivatives","SOLF0:USTF0",1727412884131,3.1847,156.98,156.88,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727412884428,3.1845,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727412884628,3.1845,156.99,156.9,3.12329388]
["bitfinex-derivatives","SOLF0:USTF0",1727412884928,3.1845,156.99,156.88,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727412885131,3.1842,157.0,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727412885330,3.1842,157.0,156.91,3.10927808]
["bitfinex-derivatives","SOLF0:USTF0",1727412885533,3.1842,157.0,156.88,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727412886029,3.1845,156.99,156.88,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727412886429,3.1845,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727412886629,3.1843,157.0,156.91,3.23179903]
["bitfinex-derivatives","SOLF0:USTF0",1727412886834,3.1843,157.0,156.88,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727412887029,3.1843,157.0,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727412887536,3.1843,157.0,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727412887836,2.5409,157.05,156.91,3.20217579]
["bitfinex-derivatives","SOLF0:USTF0",1727412888034,2.5409,157.05,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727412888231,3.1837,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727412888931,3.1838,157.02,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727412890929,3.184,157.01,156.91,9.5253408]
["bitfinex-derivatives","SOLF0:USTF0",1727412891630,3.1842,157.0,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727412892027,2.5409,157.05,156.91,3.1534408]
["bitfinex-derivatives","SOLF0:USTF0",1727412892237,2.5409,157.05,156.87,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1727412892433,3.1844,156.99,156.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727412892735,2.5409,157.05,156.9,3.14825802]
["bitfinex-derivatives","SOLF0:USTF0",1727412892927,3.1848,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727412893132,2.5409,157.05,156.89,3.21769552]
["bitfinex-derivatives","SOLF0:USTF0",1727412893335,3.1849,156.97,156.94,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727412893836,3.1849,156.97,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727412894639,2.5409,157.05,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727412895937,3.185,156.96,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727412896334,2.5409,157.05,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727412896335,3.1852,156.95,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727412897232,3.1851,156.96,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727412897834,3.1906816,156.98,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727412898030,25.517,157.04,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727412898333,25.517,157.04,156.83,82.815]
["bitfinex-derivatives","SOLF0:USTF0",1727412898535,3.1853,156.95,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727412899536,3.1853,156.95,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727412901032,3.1853,156.95,156.94,11.85053502]
["bitfinex-derivatives","SOLF0:USTF0",1727412901238,3.16380305,156.98,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727412901429,2.5965,156.97,156.84,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727412901633,3.13373478,156.96,156.84,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727412901827,3.1857,156.93,156.84,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727412902236,3.1857,156.93,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727412902437,3.13373478,156.96,156.81,79.17602277]
["bitfinex-derivatives","SOLF0:USTF0",1727412902630,2.5965,156.97,156.88,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727412902833,1.2895,156.96,156.88,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727412903033,1.2895,156.96,156.81,79.17602277]
["bitfinex-derivatives","SOLF0:USTF0",1727412903034,3.1863,156.9,156.81,79.17602277]
["bitfinex-derivatives","SOLF0:USTF0",1727412903533,1.2895,156.96,156.81,75.95548559]
["bitfinex-derivatives","SOLF0:USTF0",1727412904241,1.2895,156.96,156.86,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727412905042,3.1865,156.89,156.86,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727412905336,26.8097,156.96,156.81,75.95548559]
["bitfinex-derivatives","SOLF0:USTF0",1727412905539,1.2902,156.88,156.81,75.95548559]
["bitfinex-derivatives","SOLF0:USTF0",1727412905747,3.1873,156.85,156.81,75.95548559]
["bitfinex-derivatives","SOLF0:USTF0",1727412906042,1.2902,156.88,156.81,75.95548559]
["bitfinex-derivatives","SOLF0:USTF0",1727412907844,3.1871,156.86,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727412910836,3.1871,156.86,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727412911341,2.5533,156.88,156.77,3.26211604]
["bitfinex-derivatives","SOLF0:USTF0",1727412911538,2.5533,156.88,156.75,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727412911741,3.1872,156.86,156.75,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727412911940,3.1872,156.86,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727412912739,3.1867,156.88,156.77,75.9749371]
["bitfinex-derivatives","SOLF0:USTF0",1727412912937,2.6822,156.95,156.77,75.9749371]
["bitfinex-derivatives","SOLF0:USTF0",1727412913143,5.90763896,156.95,156.77,79.22141777]
["bitfinex-derivatives","SOLF0:USTF0",1727412913438,2.6822,156.95,156.77,79.22141777]
["bitfinex-derivatives","SOLF0:USTF0",1727412913648,3.1862,156.91,156.77,79.22141777]
["bitfinex-derivatives","SOLF0:USTF0",1727412913943,5.87894572,156.95,156.77,79.22141777]
["bitfinex-derivatives","SOLF0:USTF0",1727412914142,2.6822,156.95,156.77,79.22141777]
["bitfinex-derivatives","SOLF0:USTF0",1727412914744,5.86080281,156.95,156.78,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727412914941,2.6822,156.95,156.78,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727412915242,5.92933466,156.95,156.78,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727412916748,3.1863,156.9,156.87,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727412919447,3.1865,156.89,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727412919646,5.92933466,156.95,156.77,79.22141777]
["bitfinex-derivatives","SOLF0:USTF0",1727412920139,3.1867,156.88,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727412921649,5.92933466,156.95,156.77,79.22141777]
["bitfinex-derivatives","SOLF0:USTF0",1727412922347,3.1871,156.86,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727412924747,3.1869,156.87,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727412929252,3.1869,156.87,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727412929454,3.1867,156.88,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727412930256,3.1867,156.88,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727412930556,3.1867,156.88,156.77,79.22141777]
["bitfinex-derivatives","SOLF0:USTF0",1727412930955,3.1869,156.87,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727412931252,3.1869,156.87,156.77,79.22141777]
["bitfinex-derivatives","SOLF0:USTF0",1727412932151,3.1869,156.87,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727412938760,3.1871,156.86,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727412943564,3.1871,156.86,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727412943963,3.1872,156.85,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727412944366,6.3711,156.94,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727412944567,3.1871,156.86,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727412950070,3.1871,156.86,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727412951070,3.21833337,156.87,156.77,75.9749371]
["bitfinex-derivatives","SOLF0:USTF0",1727412951271,25.07933466,156.95,156.77,75.9749371]
["bitfinex-derivatives","SOLF0:USTF0",1727412951564,25.07933466,156.95,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727412951565,3.188,156.82,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727412952965,4.57769841,156.85,156.77,75.9749371]
["bitfinex-derivatives","SOLF0:USTF0",1727412953269,4.57769841,156.85,156.72,3.17216473]
["bitfinex-derivatives","SOLF0:USTF0",1727412953469,1.3474,156.84,156.72,3.17216473]
["bitfinex-derivatives","SOLF0:USTF0",1727412953770,3.1885,156.79,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727412957273,3.1888,156.78,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727412957674,1.3474,156.84,156.7,3.20690142]
["bitfinex-derivatives","SOLF0:USTF0",1727412957976,3.1885,156.79,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727412958167,1.3474,156.84,156.71,3.18010814]
["bitfinex-derivatives","SOLF0:USTF0",1727412958368,1.3474,156.84,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727412959179,3.1882,156.81,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727412959678,3.1882,156.81,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727412959874,1.3474,156.84,156.74,3.1683084]
["bitfinex-derivatives","SOLF0:USTF0",1727412960082,1.3474,156.84,156.66,14.19223653]
["bitfinex-derivatives","SOLF0:USTF0",1727412960281,3.1878,156.83,156.74,3.16224862]
["bitfinex-derivatives","SOLF0:USTF0",1727412961083,3.1879,156.82,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727412961782,1.3474,156.84,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727412961783,4.5349,156.84,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727412961979,1.3474,156.84,156.74,3.20371028]
["bitfinex-derivatives","SOLF0:USTF0",1727412962282,3.1877,156.83,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727412962478,1.3243,156.85,156.71,10.33047781]
["bitfinex-derivatives","SOLF0:USTF0",1727412962683,1.3243,156.85,156.72,16.78590669]
["bitfinex-derivatives","SOLF0:USTF0",1727412962885,1.3243,156.85,156.73,6.45542888]
["bitfinex-derivatives","SOLF0:USTF0",1727412963183,3.1875,156.84,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727412963787,3.1877,156.83,156.72,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727412964084,3.1877,156.83,156.73,16.78825635]
["bitfinex-derivatives","SOLF0:USTF0",1727412964285,1.3243,156.85,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727412964482,1.3243,156.85,156.71,3.19353096]
["bitfinex-derivatives","SOLF0:USTF0",1727412964682,1.3243,156.85,156.67,14.25539693]
["bitfinex-derivatives","SOLF0:USTF0",1727412964987,3.1883,156.8,156.68,43.18037327]
["bitfinex-derivatives","SOLF0:USTF0",1727412965286,3.1883,156.8,156.69,43.18110587]
["bitfinex-derivatives","SOLF0:USTF0",1727412965487,3.1883,156.8,156.7,16.80411409]
["bitfinex-derivatives","SOLF0:USTF0",1727412965679,3.1883,156.8,156.71,6.4631208]
["bitfinex-derivatives","SOLF0:USTF0",1727412965880,3.1883,156.8,156.67,9.53409612]
["bitfinex-derivatives","SOLF0:USTF0",1727412966084,3.1883,156.8,156.68,43.18196831]
["bitfinex-derivatives","SOLF0:USTF0",1727412966286,3.1883,156.8,156.69,37.71857675]
["bitfinex-derivatives","SOLF0:USTF0",1727412966586,3.1883,156.8,156.7,16.80499935]
["bitfinex-derivatives","SOLF0:USTF0",1727412966781,3.1883,156.8,156.71,6.46346129]
["bitfinex-derivatives","SOLF0:USTF0",1727412966988,1.3243,156.85,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727412967188,1.3243,156.85,156.7,76.00165819]
["bitfinex-derivatives","SOLF0:USTF0",1727412967385,1.3243,156.85,156.71,6.46981617]
["bitfinex-derivatives","SOLF0:USTF0",1727412967688,1.3243,156.85,156.72,6.46968672]
["bitfinex-derivatives","SOLF0:USTF0",1727412967882,3.1883,156.8,156.72,6.46968672]
["bitfinex-derivatives","SOLF0:USTF0",1727412968086,3.1883,156.8,156.7,76.00165819]
["bitfinex-derivatives","SOLF0:USTF0",1727412968282,3.1883,156.8,156.71,6.46931951]
["bitfinex-derivatives","SOLF0:USTF0",1727412968486,3.1881,156.81,156.7,76.00165819]
["bitfinex-derivatives","SOLF0:USTF0",1727412968788,1.3243,156.85,156.71,16.81565486]
["bitfinex-derivatives","SOLF0:USTF0",1727412969088,1.3243,156.85,156.72,16.8174422]
["bitfinex-derivatives","SOLF0:USTF0",1727412969388,1.3243,156.85,156.73,16.81547124]
["bitfinex-derivatives","SOLF0:USTF0",1727412969587,3.1877,156.83,156.74,6.46755956]
["bitfinex-derivatives","SOLF0:USTF0",1727412969782,3.1877,156.83,156.7,76.00165819]
["bitfinex-derivatives","SOLF0:USTF0",1727412969984,3.1877,156.83,156.71,43.20307718]
["bitfinex-derivatives","SOLF0:USTF0",1727412970186,3.1877,156.83,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727412974688,3.1877,156.83,156.75,3.24879189]
["bitfinex-derivatives","SOLF0:USTF0",1727412974991,3.1875,156.84,156.7,7.8938567]
["bitfinex-derivatives","SOLF0:USTF0",1727412975186,1.3243,156.85,156.71,131.99421562]
["bitfinex-derivatives","SOLF0:USTF0",1727412975387,1.3243,156.85,156.72,43.22888695]
["bitfinex-derivatives","SOLF0:USTF0",1727412975585,1.3243,156.85,156.73,16.82792096]
["bitfinex-derivatives","SOLF0:USTF0",1727412975784,1.3243,156.85,156.74,16.82792096]
["bitfinex-derivatives","SOLF0:USTF0",1727412975984,1.3243,156.85,156.75,3.20182305]
["bitfinex-derivatives","SOLF0:USTF0",1727412976194,3.188,156.82,156.71,82.37570303]
["bitfinex-derivatives","SOLF0:USTF0",1727412976391,3.188,156.82,156.72,37.75602684]
["bitfinex-derivatives","SOLF0:USTF0",1727412976589,1.3243,156.85,156.73,16.82924433]
["bitfinex-derivatives","SOLF0:USTF0",1727412976896,3.1882,156.81,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727412977092,1.3243,156.85,156.71,75.99580303]
["bitfinex-derivatives","SOLF0:USTF0",1727412977287,1.3243,156.85,156.72,16.83301486]
["bitfinex-derivatives","SOLF0:USTF0",1727412977288,3.1883,156.8,156.72,16.83301486]
["bitfinex-derivatives","SOLF0:USTF0",1727412977492,3.1883,156.8,156.73,6.47460289]
["bitfinex-derivatives","SOLF0:USTF0",1727412977695,3.1883,156.8,156.71,75.99580303]
["bitfinex-derivatives","SOLF0:USTF0",1727412977997,3.1883,156.8,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727412978194,3.1883,156.8,156.71,75.99580303]
["bitfinex-derivatives","SOLF0:USTF0",1727412978698,3.1883,156.8,156.72,16.83316677]
["bitfinex-derivatives","SOLF0:USTF0",1727412978892,3.1883,156.8,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727412980094,3.1885,156.79,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727412980687,1.3243,156.85,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727412982387,3.1886,156.79,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727412983093,3.1887,156.78,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727412983697,3.1885,156.79,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727412986092,3.1883,156.8,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727412986287,1.3243,156.85,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727412986489,1.3243,156.85,156.71,75.99580303]
["bitfinex-derivatives","SOLF0:USTF0",1727412986688,3.1882,156.81,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727412988299,3.1883,156.8,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727412993800,3.1885,156.79,156.71,75.99580303]
["bitfinex-derivatives","SOLF0:USTF0",1727412993998,3.1885,156.79,156.72,6.40661189]
["bitfinex-derivatives","SOLF0:USTF0",1727412994199,3.1885,156.79,156.71,75.99580303]
["bitfinex-derivatives","SOLF0:USTF0",1727412994498,3.1885,156.79,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727412996403,3.1891,156.76,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727412996603,1.3243,156.85,156.71,75.99580303]
["bitfinex-derivatives","SOLF0:USTF0",1727412996805,1.3243,156.85,156.72,6.40923582]
["bitfinex-derivatives","SOLF0:USTF0",1727412997101,3.1886,156.79,156.76,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727412997302,1.3243,156.85,156.71,75.99580303]
["bitfinex-derivatives","SOLF0:USTF0",1727412997503,1.3243,156.85,156.72,16.66717149]
["bitfinex-derivatives","SOLF0:USTF0",1727412997703,3.188,156.82,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727412998599,1.3243,156.85,156.75,3.14545894]
["bitfinex-derivatives","SOLF0:USTF0",1727412998805,1.3243,156.85,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727412999106,1.3243,156.85,156.73,16.66474547]
["bitfinex-derivatives","SOLF0:USTF0",1727412999301,1.3243,156.85,156.74,6.40951749]
["bitfinex-derivatives","SOLF0:USTF0",1727412999502,1.3243,156.85,156.75,3.22774736]
["bitfinex-derivatives","SOLF0:USTF0",1727412999707,1.3243,156.85,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727413000007,1.3243,156.85,156.73,16.67021234]
["bitfinex-derivatives","SOLF0:USTF0",1727413000206,1.3243,156.85,156.74,6.41162013]
["bitfinex-derivatives","SOLF0:USTF0",1727413000506,3.1876,156.83,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727413002205,3.1879,156.82,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727413003810,3.1877,156.83,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727413006305,67.00151975,156.91,156.71,75.99580303]
["bitfinex-derivatives","SOLF0:USTF0",1727413006512,5.92734105,156.9,156.72,30.9093489]
["bitfinex-derivatives","SOLF0:USTF0",1727413006707,2.7016,156.9,156.73,75.52416949]
["bitfinex-derivatives","SOLF0:USTF0",1727413007010,3.1868,156.88,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727413008109,3.1871,156.86,156.76,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727413008311,3.1871,156.86,156.77,6.40549493]
["bitfinex-derivatives","SOLF0:USTF0",1727413008509,3.1869,156.87,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727413009614,3.1871,156.86,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727413011014,3.1869,156.87,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727413012009,2.7016,156.9,156.79,3.2588247]
["bitfinex-derivatives","SOLF0:USTF0",1727413012316,2.7016,156.9,156.77,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727413012517,3.1865,156.89,156.78,6.40366718]
["bitfinex-derivatives","SOLF0:USTF0",1727413012716,3.1865,156.89,156.79,6.40366718]
["bitfinex-derivatives","SOLF0:USTF0",1727413013017,3.1865,156.89,156.8,3.15477992]
["bitfinex-derivatives","SOLF0:USTF0",1727413013217,3.1867,156.88,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727413014720,3.1865,156.89,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727413015813,2.7016,156.9,156.8,3.1847465]
["bitfinex-derivatives","SOLF0:USTF0",1727413016118,2.7016,156.9,156.78,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727413016319,3.1865,156.89,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727413017121,1.3482,156.94,156.74,7.89983307]
["bitfinex-derivatives","SOLF0:USTF0",1727413017418,1.3482,156.94,156.76,7.89983307]
["bitfinex-derivatives","SOLF0:USTF0",1727413017622,3.1858,156.93,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727413019019,3.1859,156.92,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727413019620,2.617,156.95,156.77,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1727413019820,2.617,156.95,156.78,75.45058004]
["bitfinex-derivatives","SOLF0:USTF0",1727413020017,2.617,156.95,156.79,67.54988855]
["bitfinex-derivatives","SOLF0:USTF0",1727413020221,3.185,156.96,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727413021323,3.185,156.96,156.94,37.28806153]
["bitfinex-derivatives","SOLF0:USTF0",1727413021519,3.185,156.96,156.95,24.54149226]
["bitfinex-derivatives","SOLF0:USTF0",1727413021722,3.1848,156.97,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727413021930,2.6605,156.99,156.87,3.2214503]
["bitfinex-derivatives","SOLF0:USTF0",1727413022229,2.6605,156.99,156.8,14.26934859]
["bitfinex-derivatives","SOLF0:USTF0",1727413022425,3.1851,156.96,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727413023527,2.6605,156.99,156.89,3.11788206]
["bitfinex-derivatives","SOLF0:USTF0",1727413023729,2.6605,156.99,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727413023930,2.6605,156.99,156.85,6.3862839]
["bitfinex-derivatives","SOLF0:USTF0",1727413024127,2.6605,156.99,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727413025032,2.6605,156.99,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727413025429,3.1849,156.97,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727413027330,3.1849,156.97,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727413029335,2.6605,156.99,156.87,75.92350242]
["bitfinex-derivatives","SOLF0:USTF0",1727413029838,3.1855,156.94,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727413030236,3.1855,156.94,156.87,75.92350242]
["bitfinex-derivatives","SOLF0:USTF0",1727413030637,3.1853,156.95,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727413031538,2.6605,156.99,156.87,75.92350242]
["bitfinex-derivatives","SOLF0:USTF0",1727413032635,3.185,156.96,156.87,75.92350242]
["bitfinex-derivatives","SOLF0:USTF0",1727413033942,2.6605,156.99,156.87,75.92350242]
["bitfinex-derivatives","SOLF0:USTF0",1727413034543,3.1852,156.96,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727413035443,3.1852,156.96,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727413036445,2.6605,156.99,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727413036943,3.1854,156.95,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727413037738,2.6605,156.99,156.87,75.92350242]
["bitfinex-derivatives","SOLF0:USTF0",1727413038146,3.9702,157.05,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727413038337,3.9702,157.05,156.87,79.15836054]
["bitfinex-derivatives","SOLF0:USTF0",1727413038537,3.9702,157.05,156.88,1.17062753]
["bitfinex-derivatives","SOLF0:USTF0",1727413038738,3.9702,157.05,156.88,2.34125508]
["bitfinex-derivatives","SOLF0:USTF0",1727413038937,3.9702,157.05,156.89,1.17060057]
["bitfinex-derivatives","SOLF0:USTF0",1727413039340,3.1834,157.04,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727413039948,3.1834,157.04,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727413044447,3.1836,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727413044743,3.9702,157.05,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727413044945,3.9702,157.05,156.88,1.17062753]
["bitfinex-derivatives","SOLF0:USTF0",1727413045148,3.1844,156.99,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727413045349,3.1844,156.99,156.88,1.17062753]
["bitfinex-derivatives","SOLF0:USTF0",1727413045947,3.1844,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727413048354,3.1847,156.98,156.88,1.17062753]
["bitfinex-derivatives","SOLF0:USTF0",1727413048955,3.1847,156.98,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727413049457,3.1848,156.97,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727413050561,3.1848,156.97,156.87,155.61836054]
["bitfinex-derivatives","SOLF0:USTF0",1727413051557,3.16024708,157.02,156.87,155.61836054]
["bitfinex-derivatives","SOLF0:USTF0",1727413051558,3.1847,156.98,156.87,155.61836054]
["bitfinex-derivatives","SOLF0:USTF0",1727413051758,3.16024708,157.02,156.87,155.61836054]
["bitfinex-derivatives","SOLF0:USTF0",1727413051953,3.9702,157.05,156.87,155.61836054]
["bitfinex-derivatives","SOLF0:USTF0",1727413052761,3.9702,157.05,156.87,79.15836054]
["bitfinex-derivatives","SOLF0:USTF0",1727413053161,23.1002,157.05,156.87,79.15836054]
["bitfinex-derivatives","SOLF0:USTF0",1727413053863,3.1852,156.96,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727413057059,3.1852,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727413057260,3.8833,156.99,156.87,75.92350242]
["bitfinex-derivatives","SOLF0:USTF0",1727413057668,3.1855,156.94,156.9,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727413057970,3.1855,156.94,156.87,75.92350242]
["bitfinex-derivatives","SOLF0:USTF0",1727413058366,3.1853,156.95,156.91,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727413058566,3.8833,156.99,156.87,75.92350242]
["bitfinex-derivatives","SOLF0:USTF0",1727413059469,3.1851,156.96,156.87,75.92350242]
["bitfinex-derivatives","SOLF0:USTF0",1727413060466,3.1851,156.96,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727413065782,3.1851,156.96,156.87,75.92350242]
["bitfinex-derivatives","SOLF0:USTF0",1727413066184,3.1851,156.96,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727413067285,3.8833,156.99,156.87,75.92350242]
["bitfinex-derivatives","SOLF0:USTF0",1727413068085,3.1846,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727413068480,2.5784,156.99,156.87,75.92350242]
["bitfinex-derivatives","SOLF0:USTF0",1727413068787,2.5784,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727413068788,3.1845,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727413071790,3.1845,156.99,156.97,16.50536179]
["bitfinex-derivatives","SOLF0:USTF0",1727413071984,3.1845,156.99,156.98,6.34821607]
["bitfinex-derivatives","SOLF0:USTF0",1727413072390,3.1845,156.99,156.98,6.3508235]
["bitfinex-derivatives","SOLF0:USTF0",1727413072591,3.1845,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727413072991,3.1846,156.98,156.97,6.34525507]
["bitfinex-derivatives","SOLF0:USTF0",1727413073193,3.1846,156.98,156.97,12.69051014]
["bitfinex-derivatives","SOLF0:USTF0",1727413073386,3.1846,156.98,156.97,8.53191014]
["bitfinex-derivatives","SOLF0:USTF0",1727413073588,3.1846,156.98,156.97,2.18665507]
["bitfinex-derivatives","SOLF0:USTF0",1727413075795,3.1846,156.98,156.97,0.10705507]
["bitfinex-derivatives","SOLF0:USTF0",1727413075995,3.1856,156.93,156.92,7.82574959]
["bitfinex-derivatives","SOLF0:USTF0",1727413076195,1.2814,156.97,156.87,77.29620242]
["bitfinex-derivatives","SOLF0:USTF0",1727413077191,1.2814,156.97,156.87,75.92350242]
["bitfinex-derivatives","SOLF0:USTF0",1727413077792,3.186,156.92,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727413078297,1.2814,156.97,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727413078498,1.3409,156.96,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727413078994,3.1861,156.91,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727413079195,1.3409,156.96,156.87,79.11020242]
["bitfinex-derivatives","SOLF0:USTF0",1727413079899,3.1863,156.9,156.87,79.11020242]
["bitfinex-derivatives","SOLF0:USTF0",1727413080399,3.1863,156.9,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727413080599,3.1864,156.89,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727413081904,3.1862,156.9,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727413082803,3.1862,156.9,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727413083901,3.1861,156.91,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727413084302,1.3772,156.95,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727413084503,3.186,156.92,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727413084903,1.3772,156.95,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727413086102,3.186,156.92,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727413090005,1.3409,156.96,156.81,4.52678976]
["bitfinex-derivatives","SOLF0:USTF0",1727413091710,3.1859,156.92,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727413094810,3.186,156.91,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727413096713,1.3409,156.96,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727413098012,3.1858,156.92,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727413098407,1.2814,156.97,156.81,4.52678976]
["bitfinex-derivatives","SOLF0:USTF0",1727413098615,1.2814,156.97,156.82,17.21739615]
["bitfinex-derivatives","SOLF0:USTF0",1727413098811,1.2814,156.97,156.83,6.62207544]
["bitfinex-derivatives","SOLF0:USTF0",1727413099015,1.2814,156.97,156.81,4.52678976]
["bitfinex-derivatives","SOLF0:USTF0",1727413099208,3.1852,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727413101214,3.1854,156.94,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727413101411,1.2814,156.97,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727413102014,3.1853,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727413103916,3.1851,156.96,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727413104110,3.1851,156.96,156.86,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727413104618,3.1851,156.96,156.87,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727413105618,3.1851,156.96,156.92,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727413106919,3.1851,156.96,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727413107117,3.1848,156.97,156.89,3.22646041]
["bitfinex-derivatives","SOLF0:USTF0",1727413107318,3.1848,156.97,156.87,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727413109126,3.1848,156.97,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727413109425,3.185,156.96,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727413110317,3.185,156.96,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727413110521,3.1852,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727413111027,3.1851,156.96,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727413111427,3.1851,156.96,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727413115026,3.1851,156.96,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727413115927,3.1853,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727413118128,3.1851,156.96,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727413126835,1.3634,157.0,156.87,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727413127035,2.7494,156.95,156.82,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727413127338,3.1861,156.91,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727413128935,3.1866,156.88,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727413129242,2.7494,156.95,156.83,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727413129440,1.2619,156.94,156.83,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727413129643,3.1863,156.9,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727413130239,3.1863,156.9,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727413132443,3.1861,156.91,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727413133343,3.1861,156.91,156.88,92.21523538]
["bitfinex-derivatives","SOLF0:USTF0",1727413133543,3.1861,156.91,156.89,81.28442925]
["bitfinex-derivatives","SOLF0:USTF0",1727413133746,3.1861,156.91,156.9,56.60319116]
["bitfinex-derivatives","SOLF0:USTF0",1727413133937,3.1861,156.91,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727413137053,1.2619,156.94,156.86,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727413138151,1.2619,156.94,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727413138849,1.2619,156.94,156.79,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727413138850,3.1865,156.89,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727413139350,3.1866,156.88,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727413139551,3.23866379,156.92,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727413139852,1.2619,156.94,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727413140053,3.1867,156.88,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727413140255,3.1867,156.88,156.8,79.12338962]
["bitfinex-derivatives","SOLF0:USTF0",1727413141646,3.1867,156.88,156.81,6.6460251]
["bitfinex-derivatives","SOLF0:USTF0",1727413141953,3.1867,156.88,156.8,79.12338962]
["bitfinex-derivatives","SOLF0:USTF0",1727413142154,3.1867,156.88,156.81,6.6460251]
["bitfinex-derivatives","SOLF0:USTF0",1727413142354,3.1867,156.88,156.82,6.6460251]
["bitfinex-derivatives","SOLF0:USTF0",1727413142546,3.1867,156.88,156.8,79.12338962]
["bitfinex-derivatives","SOLF0:USTF0",1727413142854,3.1867,156.88,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727413147757,3.1867,156.88,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727413148055,3.1867,156.88,156.8,79.12338962]
["bitfinex-derivatives","SOLF0:USTF0",1727413148450,3.1867,156.88,156.81,6.64143725]
["bitfinex-derivatives","SOLF0:USTF0",1727413148656,3.1867,156.88,156.8,79.12338962]
["bitfinex-derivatives","SOLF0:USTF0",1727413148657,3.1867,156.88,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727413150057,3.1867,156.88,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727413150755,3.1864,156.89,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727413153365,3.1867,156.88,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727413156760,3.187,156.87,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727413157662,3.187,156.87,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727413158261,3.1867,156.88,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727413158659,3.1867,156.88,156.8,79.12338962]
["bitfinex-derivatives","SOLF0:USTF0",1727413158865,3.1867,156.88,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727413159367,3.1867,156.88,156.8,79.12338962]
["bitfinex-derivatives","SOLF0:USTF0",1727413160558,3.1867,156.88,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727413170875,1.3323,156.9,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727413171473,3.1865,156.89,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727413171879,1.3323,156.9,156.8,79.12338962]
["bitfinex-derivatives","SOLF0:USTF0",1727413172876,3.1866,156.88,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727413173678,86.07007737,157.04,156.8,75.95069743]
["bitfinex-derivatives","SOLF0:USTF0",1727413173877,2.6413,156.99,156.81,16.88839142]
["bitfinex-derivatives","SOLF0:USTF0",1727413174078,2.6413,156.99,156.82,26.93767867]
["bitfinex-derivatives","SOLF0:USTF0",1727413174373,2.6413,156.99,156.83,6.49553516]
["bitfinex-derivatives","SOLF0:USTF0",1727413174679,2.6413,156.99,156.84,6.49553516]
["bitfinex-derivatives","SOLF0:USTF0",1727413174979,3.1852,156.95,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727413175279,2.6413,156.99,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727413175978,3.1854,156.94,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727413177079,3.1853,156.95,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727413178579,3.1854,156.94,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727413180679,3.15507996,156.95,156.85,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727413180878,1.2881,156.98,156.85,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727413181375,3.186,156.92,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727413181579,3.13054292,156.95,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727413181773,1.2881,156.98,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727413182677,3.186,156.92,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727413190587,3.1857,156.93,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727413191686,3.1857,156.93,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727413193982,3.1857,156.93,156.91,29.86816144]
["bitfinex-derivatives","SOLF0:USTF0",1727413194188,3.1857,156.93,156.92,75.2631779]
["bitfinex-derivatives","SOLF0:USTF0",1727413194487,3.1857,156.93,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727413196188,3.1857,156.93,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727413201898,3.15707866,156.96,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727413201899,3.1858,156.92,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727413202599,3.15484796,156.93,156.82,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727413202898,3.15484796,156.93,156.8,3.15278384]
["bitfinex-derivatives","SOLF0:USTF0",1727413202899,2.6675,156.92,156.8,3.15278384]
["bitfinex-derivatives","SOLF0:USTF0",1727413203198,5.8777968,156.92,156.8,3.15278384]
["bitfinex-derivatives","SOLF0:USTF0",1727413203397,5.8777968,156.92,156.79,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727413203398,1.3338,156.91,156.79,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727413203799,3.1871,156.86,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727413204598,1.3338,156.91,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727413204799,1.3338,156.91,156.79,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727413206302,1.3338,156.91,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727413206303,3.1876,156.84,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727413207503,20.4638,156.91,156.73,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1727413207802,3.188,156.82,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727413208395,20.4638,156.91,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727413208593,20.4638,156.91,156.74,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727413208594,19.13,156.89,156.74,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727413209001,19.13,156.89,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727413209002,3.1884,156.8,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727413209604,3.24008668,156.82,156.74,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727413209800,19.13,156.89,156.74,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727413210809,6.3726,156.9,156.74,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727413211404,1.3338,156.91,156.74,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727413211807,20.4638,156.91,156.74,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727413212007,20.4638,156.91,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727413212509,3.188,156.82,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727413213009,3.1882,156.81,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727413215110,3.1879,156.82,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727413216012,3.1879,156.82,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727413216510,3.1879,156.82,156.74,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727413216713,3.1879,156.82,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727413217208,1.2664,156.83,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727413217409,1.2664,156.83,156.74,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727413217610,2.6448,156.83,156.74,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727413217810,3.1886,156.79,156.74,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727413218013,3.1886,156.79,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727413218914,3.1887,156.78,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727413219115,3.1887,156.78,156.74,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727413219317,3.9983,156.83,156.74,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727413219506,3.1886,156.79,156.74,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727413219709,3.9983,156.83,156.74,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727413220311,3.1884,156.8,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727413227222,3.1885,156.79,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727413227821,3.9983,156.83,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727413228123,3.9983,156.83,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727413228320,3.9983,156.83,156.68,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727413228821,3.9983,156.83,156.72,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727413229224,23.1283,156.83,156.68,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727413229422,3.1897,156.73,156.68,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727413229928,3.17660074,156.76,156.65,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727413230123,4.0232,156.75,156.63,3.26079979]
["bitfinex-derivatives","SOLF0:USTF0",1727413230323,4.0232,156.75,156.59,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727413230324,7.21790086,156.75,156.59,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727413230522,7.21790086,156.75,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727413230724,7.21790086,156.75,156.59,5.94162607]
["bitfinex-derivatives","SOLF0:USTF0",1727413230928,7.21790086,156.75,156.6,6.44545521]
["bitfinex-derivatives","SOLF0:USTF0",1727413231124,7.21790086,156.75,156.61,6.44545521]
["bitfinex-derivatives","SOLF0:USTF0",1727413231422,3.1901,156.71,156.59,5.94162607]
["bitfinex-derivatives","SOLF0:USTF0",1727413231625,22.58379146,157.0,156.6,16.74849064]
["bitfinex-derivatives","SOLF0:USTF0",1727413231817,1.294,156.83,156.61,37.61027773]
["bitfinex-derivatives","SOLF0:USTF0",1727413232018,3.189,156.77,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727413232223,1.294,156.83,156.67,3.14842859]
["bitfinex-derivatives","SOLF0:USTF0",1727413232422,1.294,156.83,156.68,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727413232628,3.1891,156.76,156.71,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727413232828,3.1891,156.76,156.68,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727413234829,3.1891,156.76,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727413235427,3.1894,156.75,156.71,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727413235822,3.1891,156.76,156.72,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727413237934,3.1980336,156.76,156.62,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727413238131,1.2569,156.75,156.63,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727413238932,3.1898,156.73,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727413240333,3.1899,156.72,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727413240529,3.1899,156.72,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727413241034,2.5838,156.75,156.64,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727413241728,3.1901,156.72,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727413241931,3.1901,156.72,156.64,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727413242132,3.1901,156.72,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727413242526,3.1902,156.71,156.64,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727413242732,3.9326,156.75,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727413243333,3.1905,156.7,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727413243840,3.1905,156.69,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727413244037,3.9326,156.75,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727413244430,3.1902,156.71,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727413245937,3.1905,156.69,156.63,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727413246734,3.1905,156.69,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727413247846,3.1908,156.68,156.64,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727413248037,3.9326,156.75,156.63,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727413248439,3.1904,156.7,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727413249439,3.1904,156.7,156.63,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727413249440,3.1904,156.7,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727413250038,3.9326,156.75,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727413250635,3.1906,156.69,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727413251139,3.1907,156.68,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727413251341,3.1907,156.68,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727413254449,3.1904,156.7,156.63,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727413254645,3.9326,156.75,156.64,6.34438864]
["bitfinex-derivatives","SOLF0:USTF0",1727413254850,3.9326,156.75,156.63,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727413255047,3.1903,156.71,156.67,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727413257051,3.19,156.72,156.63,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727413258846,3.9326,156.75,156.63,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727413259149,2.5838,156.75,156.63,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727413259450,3.1896,156.74,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727413259645,2.5838,156.75,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727413260151,3.1899,156.72,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727413262751,3.1898,156.73,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727413263653,3.1898,156.73,156.7,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727413266355,3.1898,156.73,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727413266550,3.1898,156.73,156.63,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727413267555,3.1896,156.74,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727413269151,3.1898,156.73,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727413270056,3.1899,156.72,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727413274163,3.1897,156.73,156.7,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727413274559,2.5838,156.75,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727413274763,2.5838,156.75,156.63,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727413275061,2.5838,156.75,156.64,6.34379222]
["bitfinex-derivatives","SOLF0:USTF0",1727413275258,3.1899,156.72,156.63,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727413275457,3.1899,156.72,156.64,6.3457506]
["bitfinex-derivatives","SOLF0:USTF0",1727413275662,3.1899,156.72,156.63,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727413275867,2.5838,156.75,156.64,6.34573653]
["bitfinex-derivatives","SOLF0:USTF0",1727413276059,2.5838,156.75,156.63,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727413276267,2.5838,156.75,156.64,6.34811886]
["bitfinex-derivatives","SOLF0:USTF0",1727413276565,3.19,156.72,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727413277061,2.5838,156.75,156.63,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727413277264,1.256,156.74,156.63,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727413277666,1.256,156.74,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727413278267,3.1906,156.69,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727413278969,3.1907,156.68,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727413280471,1.256,156.74,156.59,3.18768024]
["bitfinex-derivatives","SOLF0:USTF0",1727413280774,1.3202,156.67,156.6,6.35395767]
["bitfinex-derivatives","SOLF0:USTF0",1727413280965,1.3202,156.67,156.57,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727413280966,1.3202,156.67,156.61,6.35395767]
["bitfinex-derivatives","SOLF0:USTF0",1727413281170,1.3202,156.67,156.57,4.53632794]
["bitfinex-derivatives","SOLF0:USTF0",1727413281171,3.1911,156.66,156.57,4.53632794]
["bitfinex-derivatives","SOLF0:USTF0",1727413281364,3.1911,156.66,156.58,42.78568554]
["bitfinex-derivatives","SOLF0:USTF0",1727413281562,3.1911,156.66,156.59,6.35490527]
["bitfinex-derivatives","SOLF0:USTF0",1727413281771,3.1911,156.66,156.57,4.53632794]
["bitfinex-derivatives","SOLF0:USTF0",1727413282071,3.1911,156.66,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727413282570,3.1914,156.65,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727413282971,3.1914,156.65,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727413284272,3.1912,156.66,156.57,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727413284468,1.3202,156.67,156.58,7.98735991]
["bitfinex-derivatives","SOLF0:USTF0",1727413284673,1.3202,156.67,156.57,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727413284674,1.3202,156.67,156.59,6.35750893]
["bitfinex-derivatives","SOLF0:USTF0",1727413284874,4.5112,156.67,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727413286276,1.3202,156.67,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727413287178,1.3005,156.73,156.57,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727413287375,1.3634,156.72,156.58,30.82932896]
["bitfinex-derivatives","SOLF0:USTF0",1727413287578,1.3634,156.72,156.59,22.02997602]
["bitfinex-derivatives","SOLF0:USTF0",1727413287771,1.3634,156.72,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727413287970,1.3634,156.72,156.65,3.2432848]
["bitfinex-derivatives","SOLF0:USTF0",1727413288171,1.3634,156.72,156.61,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727413288374,3.1904,156.7,156.62,16.5272853]
["bitfinex-derivatives","SOLF0:USTF0",1727413288575,1.3634,156.72,156.61,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727413288879,3.1907,156.69,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727413289080,1.309,156.71,156.61,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727413289280,1.309,156.71,156.62,6.35851083]
["bitfinex-derivatives","SOLF0:USTF0",1727413289484,1.309,156.71,156.61,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727413289676,3.1907,156.68,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727413291077,3.1907,156.68,156.61,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727413291078,3.1909,156.67,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727413291579,3.1911,156.66,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727413291780,3.1911,156.66,156.57,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727413291984,4.47738427,156.7,156.58,22.05920782]
["bitfinex-derivatives","SOLF0:USTF0",1727413292179,3.191,156.67,156.59,16.55218404]
["bitfinex-derivatives","SOLF0:USTF0",1727413292480,3.191,156.67,156.62,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727413293279,4.47738427,156.7,156.62,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727413293982,3.1912,156.66,156.62,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727413294780,3.191,156.67,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727413295581,3.1911,156.66,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727413296482,3.1909,156.67,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727413299888,3.1911,156.66,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727413301488,3.1914,156.65,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727413302289,3.1915,156.64,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727413302691,4.47738427,156.7,156.57,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727413302891,4.47738427,156.7,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727413302892,3.1914,156.65,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727413303089,3.1914,156.65,156.57,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727413303383,4.47738427,156.7,156.58,22.07653629]
["bitfinex-derivatives","SOLF0:USTF0",1727413303589,4.47738427,156.7,156.59,16.56499214]
["bitfinex-derivatives","SOLF0:USTF0",1727413303787,1.2781,156.7,156.6,16.56370393]
["bitfinex-derivatives","SOLF0:USTF0",1727413303986,1.2781,156.7,156.57,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727413303987,3.1909,156.68,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727413304783,3.191,156.67,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727413305188,4.45147356,156.7,156.58,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727413305495,4.45147356,156.7,156.59,6.37043987]
["bitfinex-derivatives","SOLF0:USTF0",1727413305694,4.45147356,156.7,156.6,6.37043987]
["bitfinex-derivatives","SOLF0:USTF0",1727413305896,3.1914,156.65,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727413306091,4.45147356,156.7,156.57,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727413306394,4.45147356,156.7,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727413306395,3.1909,156.67,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727413306795,3.1909,156.67,156.57,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727413307095,3.1909,156.67,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727413307295,4.45147356,156.7,156.57,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727413307492,4.45147356,156.7,156.58,30.89258673]
["bitfinex-derivatives","SOLF0:USTF0",1727413307687,4.45147356,156.7,156.59,22.0749524]
["bitfinex-derivatives","SOLF0:USTF0",1727413307893,4.45147356,156.7,156.6,9.56284267]
["bitfinex-derivatives","SOLF0:USTF0",1727413308089,4.45147356,156.7,156.57,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727413308290,4.45147356,156.7,156.58,22.08112565]
["bitfinex-derivatives","SOLF0:USTF0",1727413308594,3.1914,156.65,156.59,6.37253327]
["bitfinex-derivatives","SOLF0:USTF0",1727413308791,3.1914,156.65,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727413309602,3.1914,156.65,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727413310495,3.1914,156.65,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727413310697,3.1912,156.66,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727413311200,3.1914,156.65,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727413311803,3.1914,156.65,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727413312003,3.1915,156.64,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727413314705,3.1914,156.65,156.62,19.11562472]
["bitfinex-derivatives","SOLF0:USTF0",1727413314901,3.1914,156.65,156.63,57.14694206]
["bitfinex-derivatives","SOLF0:USTF0",1727413315108,3.1914,156.65,156.64,30.84255832]
["bitfinex-derivatives","SOLF0:USTF0",1727413315407,3.1915,156.64,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727413318710,4.45147356,156.7,156.62,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727413319397,3.1915,156.64,156.62,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727413320900,3.1915,156.64,156.57,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727413320901,4.45147356,156.7,156.57,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727413321103,6.3811,156.69,156.57,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727413321600,6.3811,156.69,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727413321601,25.5111,156.69,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727413322205,3.1925,156.6,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727413322605,3.1925,156.6,156.53,77.4268662]
["bitfinex-derivatives","SOLF0:USTF0",1727413322805,3.1925,156.6,156.57,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727413328011,3.1926,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727413328509,2.6059,156.66,156.53,76.0539662]
["bitfinex-derivatives","SOLF0:USTF0",1727413328716,1.3278,156.61,156.53,76.0539662]
["bitfinex-derivatives","SOLF0:USTF0",1727413328916,3.1929,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727413329213,1.2781,156.6,156.53,76.0539662]
["bitfinex-derivatives","SOLF0:USTF0",1727413329516,1.3047,156.65,156.53,76.0539662]
["bitfinex-derivatives","SOLF0:USTF0",1727413329711,1.3047,156.65,156.54,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727413330017,1.3047,156.65,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727413330207,1.3096,156.66,156.54,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727413330406,1.3096,156.66,156.55,11.65880609]
["bitfinex-derivatives","SOLF0:USTF0",1727413330716,1.3096,156.66,156.56,5.50090884]
["bitfinex-derivatives","SOLF0:USTF0",1727413331012,1.3096,156.66,156.54,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727413331216,1.3096,156.66,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727413333406,4.5007,156.66,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727413334511,3.1913,156.65,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727413336012,4.5008,156.66,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727413336212,4.5008,156.66,156.55,8.80056363]
["bitfinex-derivatives","SOLF0:USTF0",1727413336413,4.5008,156.66,156.56,11.65924721]
["bitfinex-derivatives","SOLF0:USTF0",1727413336621,4.5008,156.66,156.55,8.80056363]
["bitfinex-derivatives","SOLF0:USTF0",1727413336910,1.3278,156.7,156.56,11.6590003]
["bitfinex-derivatives","SOLF0:USTF0",1727413337115,1.3278,156.7,156.57,11.6590003]
["bitfinex-derivatives","SOLF0:USTF0",1727413337318,1.3278,156.7,156.57,5.5009131]
["bitfinex-derivatives","SOLF0:USTF0",1727413337508,1.3278,156.7,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727413337509,3.1906,156.69,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727413339112,3.1906,156.69,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727413339308,3.1903,156.7,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727413339819,1.317,156.71,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727413340221,4.5071,156.71,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727413340518,1.317,156.71,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727413341619,3.1904,156.7,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727413342308,67.07599805,156.72,156.6,4.51738363]
["bitfinex-derivatives","SOLF0:USTF0",1727413342520,2.6264,156.76,156.61,11.66020479]
["bitfinex-derivatives","SOLF0:USTF0",1727413342716,2.6264,156.76,156.62,11.66020479]
["bitfinex-derivatives","SOLF0:USTF0",1727413343018,3.1898,156.73,156.6,4.51738363]
["bitfinex-derivatives","SOLF0:USTF0",1727413343218,3.1898,156.73,156.61,20.46082224]
["bitfinex-derivatives","SOLF0:USTF0",1727413343414,3.1898,156.73,156.6,4.51738363]
["bitfinex-derivatives","SOLF0:USTF0",1727413343415,3.1898,156.73,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727413343715,2.6264,156.76,156.6,4.51738363]
["bitfinex-derivatives","SOLF0:USTF0",1727413344019,2.6264,156.76,156.61,11.6581605]
["bitfinex-derivatives","SOLF0:USTF0",1727413344218,2.6264,156.76,156.6,4.51738363]
["bitfinex-derivatives","SOLF0:USTF0",1727413344219,3.1902,156.71,156.6,4.51738363]
["bitfinex-derivatives","SOLF0:USTF0",1727413344419,3.1902,156.71,156.61,11.66135142]
["bitfinex-derivatives","SOLF0:USTF0",1727413344619,3.1902,156.71,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727413344914,3.1903,156.7,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727413346614,2.6264,156.76,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727413347118,3.1904,156.7,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727413347319,2.6264,156.76,156.6,4.51738363]
["bitfinex-derivatives","SOLF0:USTF0",1727413347617,2.6264,156.76,156.61,20.48238594]
["bitfinex-derivatives","SOLF0:USTF0",1727413347827,3.1897,156.73,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727413349224,3.1897,156.73,156.7,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727413349822,3.19,156.72,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727413351126,3.19,156.72,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727413352926,3.19,156.72,156.61,9.85482203]
["bitfinex-derivatives","SOLF0:USTF0",1727413352927,3.19,156.72,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727413353327,3.1897,156.73,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727413353629,3.1897,156.73,156.7,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727413355233,1.288,156.77,156.62,18.65077061]
["bitfinex-derivatives","SOLF0:USTF0",1727413355634,4.4769,156.77,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727413356429,4.4769,156.77,156.68,3.1493818]
["bitfinex-derivatives","SOLF0:USTF0",1727413356430,3.1892,156.76,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727413358335,3.1893,156.75,156.66,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727413358534,1.288,156.77,156.66,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727413358934,1.288,156.77,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727413358935,4.477,156.77,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727413359839,3.1891,156.76,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727413360039,1.288,156.77,156.66,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727413360540,3.19,156.72,156.68,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727413360937,3.1897,156.73,156.66,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727413361538,3.1895,156.74,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727413361936,3.1892,156.76,156.66,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727413362841,3.1892,156.76,156.72,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727413363037,3.1893,156.75,156.72,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727413363838,3.1893,156.75,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727413367345,3.1893,156.75,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727413368545,3.1893,156.75,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727413369842,3.1895,156.74,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727413373956,2.6013,156.77,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727413374248,1.3447,156.76,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727413375243,1.3447,156.76,156.67,11.71297273]
["bitfinex-derivatives","SOLF0:USTF0",1727413375446,1.3447,156.76,156.68,48.44334582]
["bitfinex-derivatives","SOLF0:USTF0",1727413375647,1.3447,156.76,156.62,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727413375847,3.19,156.72,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727413376247,3.19,156.72,156.62,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727413376446,3.19,156.72,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727413376647,3.1897,156.73,156.62,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727413377151,3.1897,156.73,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727413377651,3.1897,156.73,156.7,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727413380849,1.3447,156.76,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727413381448,3.19,156.72,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727413381653,1.3447,156.76,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727413382651,3.1902,156.71,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727413383555,1.3447,156.76,156.62,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727413384452,3.1899,156.72,156.62,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727413384955,1.3447,156.76,156.62,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727413385154,1.3447,156.76,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727413385957,3.1902,156.71,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727413386253,1.3447,156.76,156.62,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727413386655,3.1903,156.71,156.67,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727413394266,3.1899,156.72,156.62,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727413394466,1.3447,156.76,156.63,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727413395772,3.1897,156.73,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727413397666,1.3447,156.76,156.62,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727413397862,1.3447,156.76,156.63,11.65182023]
["bitfinex-derivatives","SOLF0:USTF0",1727413398066,3.1895,156.74,156.65,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727413398768,3.1893,156.75,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727413398972,1.288,156.77,156.7,3.22631762]
["bitfinex-derivatives","SOLF0:USTF0",1727413399171,1.288,156.77,156.65,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727413399369,4.4769,156.77,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727413399968,3.1891,156.76,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727413401469,3.1891,156.76,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727413401673,1.288,156.77,156.68,3.24165142]
["bitfinex-derivatives","SOLF0:USTF0",1727413401874,1.288,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727413403076,1.2941,156.82,156.69,4.3931298]
["bitfinex-derivatives","SOLF0:USTF0",1727413403278,1.2941,156.82,156.7,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727413403474,3.1882,156.81,156.7,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727413404071,3.1882,156.81,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727413405185,3.1883,156.8,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727413406378,3.1885,156.79,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727413406579,3.1885,156.79,156.7,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727413407079,3.1885,156.79,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727413410183,3.1885,156.79,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727413412882,3.1887,156.78,156.7,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727413413081,1.2941,156.82,156.7,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727413413684,3.189,156.77,156.7,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727413414385,3.1891,156.76,156.7,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727413415679,3.1891,156.76,156.69,4.3931298]
["bitfinex-derivatives","SOLF0:USTF0",1727413416387,3.1891,156.76,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727413419186,1.2941,156.82,156.69,4.3931298]
["bitfinex-derivatives","SOLF0:USTF0",1727413419386,3.1894,156.75,156.71,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727413420191,1.2941,156.82,156.69,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727413420192,7.6702,156.82,156.69,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727413420490,1.2941,156.82,156.62,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1727413420686,25.5362,156.81,156.63,38.98633363]
["bitfinex-derivatives","SOLF0:USTF0",1727413420891,25.5362,156.81,156.64,11.66134959]
["bitfinex-derivatives","SOLF0:USTF0",1727413421091,3.1902,156.71,156.67,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727413422291,2.6449,156.75,156.63,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727413422494,2.6449,156.75,156.62,77.9117]
["bitfinex-derivatives","SOLF0:USTF0",1727413422798,2.6449,156.75,156.63,12.9679622]
["bitfinex-derivatives","SOLF0:USTF0",1727413422991,2.6449,156.75,156.63,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727413423393,3.1905,156.69,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727413424189,2.6449,156.75,156.63,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727413424190,3.1908,156.68,156.63,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727413424395,2.6449,156.75,156.63,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727413424894,2.6449,156.75,156.64,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727413425088,2.6449,156.75,156.63,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727413425288,3.1906,156.69,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727413425887,2.6449,156.75,156.63,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727413426087,3.1902,156.71,156.63,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727413426396,2.6449,156.75,156.63,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727413426596,3.1904,156.7,156.63,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727413427094,3.1904,156.7,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727413428198,3.1904,156.7,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727413428994,2.6449,156.75,156.63,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727413430000,3.1901,156.71,156.63,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727413430502,3.1901,156.71,156.67,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727413431197,2.6449,156.75,156.63,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727413431598,1.3707,156.75,156.63,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727413431800,1.3018,156.79,156.64,11.52684846]
["bitfinex-derivatives","SOLF0:USTF0",1727413432100,1.3018,156.79,156.65,11.52596705]
["bitfinex-derivatives","SOLF0:USTF0",1727413432300,1.3018,156.79,156.63,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727413432503,1.3018,156.79,156.64,20.24531267]
["bitfinex-derivatives","SOLF0:USTF0",1727413432802,3.1891,156.76,156.65,11.52406483]
["bitfinex-derivatives","SOLF0:USTF0",1727413432999,3.1891,156.76,156.66,5.4507799]
["bitfinex-derivatives","SOLF0:USTF0",1727413433199,3.1891,156.76,156.72,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727413434900,3.1894,156.75,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727413435698,3.1894,156.75,156.72,59.84299551]
["bitfinex-derivatives","SOLF0:USTF0",1727413435903,3.1894,156.75,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727413438402,3.1894,156.75,156.68,3.25695024]
["bitfinex-derivatives","SOLF0:USTF0",1727413438598,3.1894,156.75,156.63,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727413438906,3.1894,156.75,156.71,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727413441802,3.1894,156.75,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727413442000,3.1891,156.76,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727413442398,3.1891,156.76,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727413443201,3.1887,156.78,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727413443402,1.3018,156.79,156.62,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727413443403,1.3018,156.79,156.7,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727413443706,4.4903,156.79,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727413444410,1.3018,156.79,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727413445912,3.1887,156.78,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727413450414,1.3018,156.79,156.7,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727413450614,1.3018,156.79,156.66,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727413451510,3.1894,156.75,156.66,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727413452014,3.1895,156.74,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727413453013,3.1895,156.74,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727413453210,3.1895,156.74,156.65,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727413453211,3.1897,156.73,156.65,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727413453620,3.1897,156.73,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727413453816,3.1293143,156.75,156.65,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727413454022,2.6381,156.74,156.65,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727413454212,1.346,156.73,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727413454519,1.346,156.73,156.65,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727413454815,1.346,156.73,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727413455205,3.1899,156.72,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727413456617,3.1901,156.71,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727413457619,3.1901,156.71,156.65,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727413457620,3.1903,156.7,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727413459215,1.346,156.73,156.65,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727413459411,1.3121,156.82,156.65,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727413459613,3.1887,156.78,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727413459819,3.8607,156.82,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727413460218,3.1884,156.8,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727413461218,3.1885,156.79,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727413463427,3.1885,156.79,156.77,20.21268313]
["bitfinex-derivatives","SOLF0:USTF0",1727413463725,3.1885,156.79,156.78,5.44322665]
["bitfinex-derivatives","SOLF0:USTF0",1727413464427,3.1885,156.79,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727413464626,3.1885,156.79,156.77,5.42989364]
["bitfinex-derivatives","SOLF0:USTF0",1727413464919,3.1885,156.79,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727413470027,3.1888,156.78,156.71,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727413471234,3.1888,156.78,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727413472530,3.8607,156.82,156.72,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727413473028,3.1894,156.75,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727413473228,3.8607,156.82,156.66,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1727413473625,3.8607,156.82,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727413473832,25.5362,156.81,156.66,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1727413474929,3.1898,156.73,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727413475429,3.1898,156.73,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727413477832,3.1895,156.74,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727413478129,1.3821,156.75,156.72,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727413478627,4.5715,156.75,156.72,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727413479234,1.3821,156.75,156.74,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727413479735,3.1888,156.78,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727413479937,1.2656,156.81,156.68,3.14941696]
["bitfinex-derivatives","SOLF0:USTF0",1727413480235,3.1886,156.79,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727413480532,1.2656,156.81,156.71,3.25120663]
["bitfinex-derivatives","SOLF0:USTF0",1727413480735,1.2656,156.81,156.66,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1727413481328,3.1888,156.78,156.66,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1727413482026,3.1888,156.78,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727413483228,3.1889,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727413486333,3.1888,156.78,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727413487834,3.1888,156.78,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727413488040,1.2656,156.81,156.7,3.17477182]
["bitfinex-derivatives","SOLF0:USTF0",1727413488340,1.2656,156.81,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727413488839,1.2656,156.81,156.68,9.60296606]
["bitfinex-derivatives","SOLF0:USTF0",1727413489235,3.1885,156.79,156.68,9.60296606]
["bitfinex-derivatives","SOLF0:USTF0",1727413489536,1.2656,156.81,156.68,3.22166606]
["bitfinex-derivatives","SOLF0:USTF0",1727413489737,1.2656,156.81,156.69,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1727413489933,1.2656,156.81,156.69,9.58767266]
["bitfinex-derivatives","SOLF0:USTF0",1727413490443,3.1875,156.84,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727413490631,3.13138667,156.85,156.75,3.18051397]
["bitfinex-derivatives","SOLF0:USTF0",1727413490836,1.3321,156.86,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727413491138,1.32,156.84,156.72,4.41484123]
["bitfinex-derivatives","SOLF0:USTF0",1727413491338,4.56718673,156.84,156.72,4.41484123]
["bitfinex-derivatives","SOLF0:USTF0",1727413491536,1.32,156.84,156.72,4.41484123]
["bitfinex-derivatives","SOLF0:USTF0",1727413492736,1.32,156.84,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727413493842,1.3321,156.86,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727413495334,3.1872,156.85,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727413498842,3.1872,156.85,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727413499042,3.1875,156.84,156.72,4.41484123]
["bitfinex-derivatives","SOLF0:USTF0",1727413499440,3.1875,156.84,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727413500143,3.1877,156.83,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727413501345,3.1877,156.83,156.72,4.41484123]
["bitfinex-derivatives","SOLF0:USTF0",1727413501346,1.3321,156.86,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727413501641,1.3321,156.86,156.72,4.41484123]
["bitfinex-derivatives","SOLF0:USTF0",1727413502244,1.3321,156.86,156.73,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727413502546,4.5192,156.86,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727413502745,1.3321,156.86,156.8,3.25869948]
["bitfinex-derivatives","SOLF0:USTF0",1727413502944,1.3321,156.86,156.73,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727413503844,1.3321,156.86,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727413505349,4.50895826,156.9,156.72,4.41484123]
["bitfinex-derivatives","SOLF0:USTF0",1727413505350,1.3759,156.9,156.8,3.17124062]
["bitfinex-derivatives","SOLF0:USTF0",1727413505552,1.272,156.95,156.81,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727413505848,2.5289,156.95,156.81,5.72034859]
["bitfinex-derivatives","SOLF0:USTF0",1727413506042,3.1856,156.93,156.81,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727413506551,3.1856,156.93,156.81,5.68559789]
["bitfinex-derivatives","SOLF0:USTF0",1727413507350,3.1855,156.94,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727413507857,3.1856,156.93,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727413508247,3.1856,156.93,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727413512750,3.1856,156.93,156.81,81.63483082]
["bitfinex-derivatives","SOLF0:USTF0",1727413513658,3.1858,156.92,156.81,81.63483082]
["bitfinex-derivatives","SOLF0:USTF0",1727413514050,2.5289,156.95,156.81,81.63483082]
["bitfinex-derivatives","SOLF0:USTF0",1727413514651,3.1861,156.91,156.81,81.63483082]
["bitfinex-derivatives","SOLF0:USTF0",1727413514955,2.5289,156.95,156.81,81.63483082]
["bitfinex-derivatives","SOLF0:USTF0",1727413515255,2.5289,156.95,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727413515256,3.1859,156.92,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727413515755,3.1859,156.92,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727413516054,3.1857,156.93,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727413517851,3.1858,156.92,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727413518048,2.5289,156.95,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727413518551,3.1859,156.92,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727413518952,3.1859,156.92,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727413519654,3.1857,156.93,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727413520249,3.1858,156.92,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727413521055,3.1857,156.93,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727413521960,3.1855,156.94,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727413525259,3.1856,156.93,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727413526357,2.5289,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727413527056,5.7142,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727413532162,5.7142,156.95,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727413532866,4.4573,156.95,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727413534163,3.1853,156.95,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727413535360,3.1853,156.95,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727413535361,3.1853,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727413535865,3.1854,156.94,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727413536767,3.1853,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727413545461,3.1853,156.95,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727413548877,1.2777,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727413549073,1.2777,156.98,156.89,3.14221946]
["bitfinex-derivatives","SOLF0:USTF0",1727413549379,4.4624,156.98,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727413551579,3.1848,156.97,156.9,4.53377695]
["bitfinex-derivatives","SOLF0:USTF0",1727413551886,1.2777,156.98,156.9,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727413552475,3.1851,156.96,156.93,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727413552782,3.1851,156.96,156.9,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727413553781,3.1851,156.96,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727413556889,3.1849,156.97,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727413558290,3.185,156.96,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727413561494,3.1849,156.97,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727413563798,4.4624,156.98,156.9,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727413565299,4.4624,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727413566500,1.2777,156.98,156.9,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727413566700,1.2777,156.98,156.87,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727413566895,3.1859,156.92,156.83,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727413567802,1.2777,156.98,156.83,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727413568298,3.1861,156.91,156.87,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727413568493,3.1861,156.91,156.83,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727413568900,3.21314199,156.93,156.83,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727413569099,1.3702,156.9,156.83,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727413569300,1.3702,156.9,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727413569501,4.5565,156.9,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727413571600,3.1864,156.89,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727413572602,3.1864,156.89,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727413572803,3.1866,156.88,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727413574603,3.1865,156.89,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727413575604,3.1866,156.88,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727413577003,3.1865,156.89,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727413579407,3.1865,156.89,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727413580300,1.3702,156.9,156.81,75.94923293]
["bitfinex-derivatives","SOLF0:USTF0",1727413580697,1.3702,156.9,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727413581003,3.1867,156.88,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727413584403,3.1869,156.87,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727413584807,1.3702,156.9,156.81,75.94923293]
["bitfinex-derivatives","SOLF0:USTF0",1727413585311,1.3702,156.9,156.73,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727413585612,3.1878,156.83,156.8,7.87596558]
["bitfinex-derivatives","SOLF0:USTF0",1727413585810,1.3702,156.9,156.81,21.71595151]
["bitfinex-derivatives","SOLF0:USTF0",1727413586105,1.3702,156.9,156.82,6.27119325]
["bitfinex-derivatives","SOLF0:USTF0",1727413586301,25.533,156.89,156.77,7.87596558]
["bitfinex-derivatives","SOLF0:USTF0",1727413586504,25.533,156.89,156.78,37.70143364]
["bitfinex-derivatives","SOLF0:USTF0",1727413586710,3.1882,156.81,156.79,21.72754383]
["bitfinex-derivatives","SOLF0:USTF0",1727413586910,3.1882,156.81,156.8,21.72754383]
["bitfinex-derivatives","SOLF0:USTF0",1727413587111,3.18347092,156.84,156.8,21.72754383]
["bitfinex-derivatives","SOLF0:USTF0",1727413587307,1.3292,156.83,156.81,16.3136836]
["bitfinex-derivatives","SOLF0:USTF0",1727413587510,1.3292,156.83,156.73,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727413588611,1.3292,156.83,156.75,6.28879424]
["bitfinex-derivatives","SOLF0:USTF0",1727413588908,3.1879,156.82,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727413593611,2.6228,156.92,156.74,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1727413593808,1.2536,156.88,156.74,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1727413594714,1.2536,156.88,156.75,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727413595420,3.187,156.87,156.75,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727413596215,3.187,156.87,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727413596418,4.4403,156.88,156.75,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727413596714,1.2536,156.88,156.75,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727413597515,4.4404,156.88,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727413597715,1.2536,156.88,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727413598116,1.2536,156.88,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727413599220,4.4403,156.88,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727413599821,3.1868,156.87,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727413605825,3.1871,156.86,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727413609516,1.2536,156.88,156.75,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727413609517,3.1873,156.85,156.75,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727413610126,3.1871,156.86,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727413611227,3.1873,156.85,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727413612731,2.6228,156.92,156.8,3.15721281]
["bitfinex-derivatives","SOLF0:USTF0",1727413612921,3.931,156.92,156.81,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727413613122,3.931,156.92,156.81,4.49901485]
["bitfinex-derivatives","SOLF0:USTF0",1727413613323,3.1864,156.9,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727413613824,3.931,156.92,156.81,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727413614227,3.1865,156.89,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727413614528,3.1865,156.89,156.81,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727413614719,3.931,156.92,156.81,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727413615424,3.1866,156.89,156.81,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727413616226,3.1866,156.89,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727413617829,3.1866,156.89,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727413618530,3.931,156.92,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727413620625,3.931,156.92,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727413621632,3.931,156.92,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727413621834,3.931,156.92,156.81,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727413622430,3.1866,156.89,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727413623233,3.1866,156.88,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727413624136,3.931,156.92,156.81,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727413624533,23.091,156.92,156.74,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727413624732,23.091,156.92,156.73,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727413625137,19.16,156.9,156.73,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727413625831,3.1884,156.8,156.73,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727413626137,19.16,156.9,156.73,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727413627038,3.1878,156.83,156.73,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727413627939,3.1878,156.83,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727413630441,3.1875,156.84,156.73,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727413630843,19.16,156.9,156.73,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727413631643,19.16,156.9,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727413631644,3.188,156.82,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727413632040,3.15323146,156.85,156.73,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727413632244,2.5757,156.84,156.73,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727413632443,5.83545309,156.84,156.73,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727413632640,2.5757,156.84,156.73,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727413632847,3.1882,156.81,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727413633150,3.1882,156.81,156.73,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727413633350,2.5757,156.84,156.73,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727413633549,3.1879,156.82,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727413635051,3.1877,156.83,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727413635247,2.5757,156.84,156.73,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727413635248,1.2695,156.84,156.73,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727413635447,1.3245,156.89,156.73,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727413635650,3.1873,156.85,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727413635944,1.3245,156.89,156.73,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727413636149,3.1876,156.84,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727413637647,3.1876,156.84,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727413638049,3.1876,156.84,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727413638450,3.1878,156.83,156.73,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727413638847,1.3245,156.89,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727413639347,1.3245,156.89,156.73,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727413639542,1.3245,156.89,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727413640148,3.1885,156.79,156.73,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727413640746,2.6777,156.83,156.73,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727413641048,3.1883,156.8,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727413641754,3.1883,156.8,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727413644553,3.1881,156.81,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727413647155,1.3621,156.83,156.73,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727413647456,1.3581,156.91,156.73,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727413647656,2.6104,156.91,156.73,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727413648055,19.14,156.89,156.73,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727413648759,19.14,156.89,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727413648760,3.1882,156.81,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727413648954,3.1882,156.81,156.79,21.56968096]
["bitfinex-derivatives","SOLF0:USTF0",1727413649254,3.1882,156.81,156.8,6.21026904]
["bitfinex-derivatives","SOLF0:USTF0",1727413649452,3.1882,156.81,156.8,11.63179037]
["bitfinex-derivatives","SOLF0:USTF0",1727413649654,3.1882,156.81,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727413656662,3.1883,156.8,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727413656965,1.3531,156.83,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727413657660,1.3531,156.83,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727413657965,1.3531,156.83,156.7,9.56231964]
["bitfinex-derivatives","SOLF0:USTF0",1727413658258,2.6174,156.83,156.7,9.56231964]
["bitfinex-derivatives","SOLF0:USTF0",1727413658463,2.6174,156.83,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727413658762,3.1889,156.77,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727413659564,3.1889,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727413660359,3.1889,156.77,156.7,3.18181964]
["bitfinex-derivatives","SOLF0:USTF0",1727413660360,3.1889,156.77,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727413661169,3.1888,156.78,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727413661964,3.1885,156.79,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727413662167,2.6174,156.83,156.7,3.18181964]
["bitfinex-derivatives","SOLF0:USTF0",1727413662658,3.1886,156.79,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727413663674,3.1886,156.79,156.77,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727413663962,2.6174,156.83,156.77,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727413664168,2.6174,156.83,156.7,3.18181964]
["bitfinex-derivatives","SOLF0:USTF0",1727413664169,2.6174,156.83,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727413664670,3.1879,156.82,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727413665369,3.1881,156.81,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727413665873,2.6174,156.83,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727413666262,1.3531,156.83,156.7,3.18181964]
["bitfinex-derivatives","SOLF0:USTF0",1727413666571,1.3149,156.86,156.7,3.18181964]
["bitfinex-derivatives","SOLF0:USTF0",1727413666967,1.38,156.9,156.7,3.18181964]
["bitfinex-derivatives","SOLF0:USTF0",1727413667172,2.6372,156.9,156.7,3.18181964]
["bitfinex-derivatives","SOLF0:USTF0",1727413667471,2.6372,156.9,156.74,6.45912697]
["bitfinex-derivatives","SOLF0:USTF0",1727413667771,2.6372,156.9,156.7,3.18181964]
["bitfinex-derivatives","SOLF0:USTF0",1727413668069,2.6372,156.9,156.74,6.45911486]
["bitfinex-derivatives","SOLF0:USTF0",1727413668269,3.1877,156.83,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727413669972,3.1877,156.83,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727413671271,3.1875,156.84,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727413671471,3.1875,156.84,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727413671877,2.6372,156.9,156.78,3.14836481]
["bitfinex-derivatives","SOLF0:USTF0",1727413672065,1.38,156.9,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727413672375,3.1865,156.89,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727413675869,3.1867,156.88,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727413676072,1.38,156.9,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727413676268,1.38,156.9,156.79,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727413677073,3.1871,156.86,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727413677273,3.1871,156.86,156.79,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727413677476,3.1871,156.86,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727413677672,1.38,156.9,156.79,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727413678575,1.38,156.9,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727413679876,3.1874,156.85,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727413680178,1.38,156.9,156.79,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727413680479,3.1876,156.84,156.79,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727413680671,3.1876,156.84,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727413681672,1.38,156.9,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727413681873,1.38,156.9,156.79,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727413682379,3.1869,156.87,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727413682978,3.187,156.86,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727413683483,3.187,156.86,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727413686081,1.38,156.9,156.79,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727413686678,3.1876,156.84,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727413688285,1.38,156.9,156.79,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727413688886,3.1876,156.84,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727413689079,3.1876,156.84,156.79,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727413689283,1.38,156.9,156.79,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727413689586,3.1873,156.85,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727413690484,3.1873,156.85,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727413691489,3.1873,156.85,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727413693690,3.1873,156.85,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727413693888,1.38,156.9,156.79,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727413694087,1.38,156.9,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727413694291,1.38,156.9,156.79,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727413694487,3.1867,156.88,156.79,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727413694788,3.1867,156.88,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727413695389,3.1867,156.88,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727413695590,3.1865,156.89,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727413695792,1.38,156.9,156.79,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727413696094,1.38,156.9,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727413696095,3.1864,156.89,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727413696390,3.1864,156.89,156.79,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727413697586,4.5663,156.9,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727413697791,3.1863,156.9,156.79,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727413697992,3.1863,156.9,156.81,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727413698294,3.1863,156.9,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727413703391,3.1861,156.91,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727413703894,3.1861,156.91,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727413706597,3.1863,156.9,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727413710096,3.1863,156.9,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727413712195,1.2957,156.94,156.81,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727413712401,1.2957,156.94,156.82,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727413713498,3.1864,156.9,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727413713693,3.1864,156.9,156.82,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727413714706,3.1864,156.9,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727413715698,3.1864,156.9,156.89,29.6573535]
["bitfinex-derivatives","SOLF0:USTF0",1727413715902,3.1864,156.9,156.89,35.08302584]
["bitfinex-derivatives","SOLF0:USTF0",1727413716104,3.1864,156.9,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727413723618,3.1861,156.91,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727413724720,3.1859,156.92,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727413726514,3.1859,156.92,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727413726819,3.1859,156.92,156.82,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727413727812,3.1859,156.92,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727413728218,3.1861,156.91,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727413730818,1.2957,156.94,156.82,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727413731218,3.1863,156.9,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727413731519,1.2957,156.94,156.82,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727413731721,3.1861,156.91,156.88,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727413731923,3.1861,156.91,156.82,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727413732613,1.2957,156.94,156.82,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727413732814,2.6278,156.96,156.76,84.38447747]
["bitfinex-derivatives","SOLF0:USTF0",1727413733025,2.6278,156.96,156.82,6.46498299]
["bitfinex-derivatives","SOLF0:USTF0",1727413733321,2.6278,156.96,156.77,7.90447747]
["bitfinex-derivatives","SOLF0:USTF0",1727413733522,3.1857,156.93,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727413734322,3.1859,156.92,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727413734522,2.6278,156.96,156.85,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727413734918,3.1864,156.9,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727413737324,3.1864,156.9,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727413737521,1.281,156.95,156.86,3.25999566]
["bitfinex-derivatives","SOLF0:USTF0",1727413738617,3.1857,156.93,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727413740120,3.1857,156.93,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727413746233,3.1859,156.92,156.85,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727413747031,3.1859,156.92,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727413747933,3.1857,156.93,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727413748133,1.281,156.95,156.85,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727413748334,2.6278,156.96,156.85,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727413748535,3.1853,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727413749628,3.1854,156.94,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727413752037,3.1853,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727413755440,2.7256,157.0,156.87,3.12796028]
["bitfinex-derivatives","SOLF0:USTF0",1727413755643,1.268,157.01,156.86,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727413755942,1.343,157.05,156.86,4.5660563]
["bitfinex-derivatives","SOLF0:USTF0",1727413756142,1.343,157.05,156.87,16.83148863]
["bitfinex-derivatives","SOLF0:USTF0",1727413756337,3.1837,157.03,156.88,16.83148863]
["bitfinex-derivatives","SOLF0:USTF0",1727413756547,1.343,157.05,156.89,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727413756841,1.343,157.05,156.9,6.46898467]
["bitfinex-derivatives","SOLF0:USTF0",1727413757036,3.1842,157.0,156.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727413757642,1.343,157.05,156.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727413758133,3.1843,157.0,156.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727413758338,3.1843,157.0,156.89,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727413758644,3.1843,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727413759344,3.184,157.01,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727413760438,3.1838,157.02,156.95,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727413760644,1.343,157.05,156.95,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727413760845,1.343,157.05,156.96,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727413761346,3.1833,157.05,156.96,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727413762043,3.1835,157.04,156.96,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727413762842,3.1835,157.04,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727413763037,3.1835,157.04,156.96,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727413764043,3.1835,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727413768449,1.268,157.07,156.96,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727413769649,3.1837,157.03,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727413769850,3.1837,157.03,156.96,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727413770751,3.1837,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727413770947,3.1837,157.03,156.96,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727413771251,3.1835,157.04,156.96,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727413771847,3.1836,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727413772955,3.1834,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727413773149,3.1834,157.04,156.96,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727413773450,3.1834,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727413773851,1.268,157.07,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727413774152,1.268,157.07,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727413775454,3.1836,157.04,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727413776050,3.1836,157.04,157.02,16.70469734]
["bitfinex-derivatives","SOLF0:USTF0",1727413776248,3.1836,157.04,157.03,6.42488359]
["bitfinex-derivatives","SOLF0:USTF0",1727413776450,3.1836,157.04,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727413777449,3.1836,157.04,156.96,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727413777958,3.1836,157.04,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727413778152,1.268,157.07,156.96,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727413779254,3.1833,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727413785456,3.1833,157.05,156.96,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727413785657,3.1836,157.03,156.96,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727413785853,1.268,157.07,156.95,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727413787658,3.184,157.01,156.95,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727413787863,1.268,157.07,156.95,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727413788765,6.3663,157.06,156.95,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727413789864,3.1845,156.99,156.95,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727413790158,6.3663,157.06,156.95,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727413790359,3.1849,156.97,156.95,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727413793166,3.1847,156.98,156.95,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727413793769,3.1847,156.98,156.95,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1727413793965,3.1846,156.99,156.95,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727413794369,3.1846,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727413794662,3.1848,156.97,156.95,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727413797373,3.1847,156.98,156.95,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727413798277,3.1847,156.98,156.95,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1727413801381,6.3665,157.05,156.86,79.55926539]
["bitfinex-derivatives","SOLF0:USTF0",1727413801578,6.3665,157.05,156.88,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727413802172,1.268,157.07,156.88,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727413802375,1.268,157.07,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727413802774,3.1839,157.02,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727413804778,3.184,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727413805187,1.268,157.07,156.89,82.7929]
["bitfinex-derivatives","SOLF0:USTF0",1727413805883,3.1844,157.0,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727413806084,1.268,157.07,156.96,6.39888407]
["bitfinex-derivatives","SOLF0:USTF0",1727413806386,3.1843,157.0,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727413807584,3.1841,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727413808180,1.268,157.07,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727413808386,3.1842,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727413809782,3.1844,156.99,156.96,6.30875143]
["bitfinex-derivatives","SOLF0:USTF0",1727413810084,3.1844,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727413810384,1.268,157.07,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727413811383,1.268,157.07,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727413812185,3.1846,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727413812380,3.1846,156.98,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727413812586,3.1845,156.99,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727413824593,1.268,157.07,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727413824793,1.268,157.07,156.94,3.16068272]
["bitfinex-derivatives","SOLF0:USTF0",1727413825093,1.268,157.07,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727413825293,3.1841,157.01,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727413825493,3.1841,157.01,156.97,6.36586833]
["bitfinex-derivatives","SOLF0:USTF0",1727413825695,3.1841,157.01,156.97,3.18126833]
["bitfinex-derivatives","SOLF0:USTF0",1727413825895,3.1841,157.01,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727413826691,3.1841,157.01,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727413826996,3.1842,157.0,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727413827497,3.1844,156.99,156.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727413828596,3.1846,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727413829193,3.1848,156.97,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727413830297,3.1846,156.98,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727413831093,3.1842,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727413831296,6.3663,157.06,156.94,3.13337345]
["bitfinex-derivatives","SOLF0:USTF0",1727413831498,3.1846,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727413836401,3.1846,156.98,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727413837402,6.3663,157.06,156.94,3.22638817]
["bitfinex-derivatives","SOLF0:USTF0",1727413837605,6.3663,157.06,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727413837803,3.1839,157.02,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727413838401,3.1839,157.02,156.89,82.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727413838799,3.1839,157.02,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727413839004,3.1839,157.02,156.98,6.34835017]
["bitfinex-derivatives","SOLF0:USTF0",1727413839401,1.268,157.07,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727413840007,3.1844,156.99,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727413840505,1.268,157.07,156.94,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727413840705,1.268,157.07,156.94,3.2180107]
["bitfinex-derivatives","SOLF0:USTF0",1727413841008,1.268,157.07,156.89,82.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727413841202,1.268,157.07,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727413842907,3.1844,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727413844506,1.268,157.07,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727413844709,20.408,157.07,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727413845209,3.1847,156.98,156.94,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727413845410,3.1847,156.98,156.94,3.12584221]
["bitfinex-derivatives","SOLF0:USTF0",1727413845601,3.1847,156.98,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727413845803,3.1847,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727413847712,6.3661,157.06,156.94,3.11775879]
["bitfinex-derivatives","SOLF0:USTF0",1727413848011,1.268,157.07,156.9,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727413848313,3.1839,157.02,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727413849113,3.184,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727413850513,1.268,157.07,156.97,3.20217752]
["bitfinex-derivatives","SOLF0:USTF0",1727413850514,3.1839,157.02,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727413850709,3.1839,157.02,156.9,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727413851014,3.1839,157.02,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727413851417,3.1841,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727413852518,1.268,157.07,156.9,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727413852712,20.408,157.07,156.91,6.4737364]
["bitfinex-derivatives","SOLF0:USTF0",1727413853011,1.268,157.07,156.88,79.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727413853212,3.1842,157.0,156.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727413853808,3.1844,156.99,156.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727413854916,6.3661,157.06,156.88,79.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727413854917,6.3666,157.05,156.88,79.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727413855110,6.3666,157.05,156.89,16.84624856]
["bitfinex-derivatives","SOLF0:USTF0",1727413855312,6.3666,157.05,156.9,6.47965759]
["bitfinex-derivatives","SOLF0:USTF0",1727413855509,3.1846,156.99,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727413856117,3.1847,156.98,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727413856617,3.1843,157.0,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727413856918,1.268,157.07,156.88,79.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727413857216,3.1843,157.0,156.89,16.84671207]
["bitfinex-derivatives","SOLF0:USTF0",1727413857410,3.1843,157.0,156.88,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727413857616,3.1843,157.0,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727413859117,1.268,157.07,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727413859910,3.1845,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727413860118,1.268,157.07,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727413860318,1.268,157.07,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727413860619,3.1846,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727413861715,3.1846,156.98,156.94,3.17744584]
["bitfinex-derivatives","SOLF0:USTF0",1727413861916,3.1846,156.98,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727413862918,3.1846,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727413863521,3.1845,156.99,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727413864021,1.268,157.07,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727413864418,1.268,157.07,156.88,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727413864617,1.268,157.07,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727413864832,1.268,157.07,156.96,3.24592602]
["bitfinex-derivatives","SOLF0:USTF0",1727413865016,1.268,157.07,156.9,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727413865222,3.1839,157.02,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727413865824,3.184,157.01,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727413866820,3.1839,157.02,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727413867620,1.268,157.07,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727413867927,1.268,157.07,156.97,3.25516983]
["bitfinex-derivatives","SOLF0:USTF0",1727413868124,1.268,157.07,156.98,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727413868427,3.1833,157.05,156.98,5.74493733]
["bitfinex-derivatives","SOLF0:USTF0",1727413868723,3.1833,157.05,156.98,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727413869228,3.1834,157.04,156.98,5.78712379]
["bitfinex-derivatives","SOLF0:USTF0",1727413870331,3.1832,157.05,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727413870831,1.268,157.07,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727413871232,1.268,157.07,156.98,4.49442379]
["bitfinex-derivatives","SOLF0:USTF0",1727413871725,1.268,157.07,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727413872826,1.268,157.07,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727413873230,3.1837,157.03,156.98,4.49442379]
["bitfinex-derivatives","SOLF0:USTF0",1727413873425,3.1837,157.03,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727413875636,3.1835,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727413879632,1.268,157.07,156.98,4.49442379]
["bitfinex-derivatives","SOLF0:USTF0",1727413880441,1.268,157.07,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727413880933,3.183,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727413881640,3.1832,157.05,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727413882342,3.1831,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727413883340,1.268,157.07,156.98,4.49442379]
["bitfinex-derivatives","SOLF0:USTF0",1727413883839,1.268,157.07,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727413883840,3.183,157.06,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727413884246,1.268,157.07,157.04,100.5765834]
["bitfinex-derivatives","SOLF0:USTF0",1727413884445,1.268,157.07,157.05,76.80885578]
["bitfinex-derivatives","SOLF0:USTF0",1727413884645,1.268,157.07,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727413885545,1.3074,157.12,156.95,75.88106386]
["bitfinex-derivatives","SOLF0:USTF0",1727413885746,1.2627,157.11,156.95,75.88106386]
["bitfinex-derivatives","SOLF0:USTF0",1727413886148,3.1827,157.08,156.95,75.88106386]
["bitfinex-derivatives","SOLF0:USTF0",1727413886845,1.2627,157.11,156.95,75.88106386]
["bitfinex-derivatives","SOLF0:USTF0",1727413887749,1.2627,157.11,156.96,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727413888050,3.1835,157.04,156.96,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727413888451,1.2627,157.11,156.96,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727413888751,1.2627,157.11,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727413889753,3.1832,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727413891150,3.183,157.06,156.96,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727413891651,1.2627,157.11,156.96,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727413891952,3.1833,157.05,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727413892652,1.2627,157.11,156.96,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727413893454,3.1835,157.04,156.96,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727413893655,1.2627,157.11,156.96,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727413893857,3.1832,157.05,156.96,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727413894349,3.1835,157.04,156.96,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727413894555,3.1835,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727413895252,3.1836,157.03,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727413895458,1.2627,157.11,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727413895956,3.1835,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727413896153,3.1835,157.04,157.03,7.84386551]
["bitfinex-derivatives","SOLF0:USTF0",1727413896353,3.1835,157.04,157.03,58.8012447]
["bitfinex-derivatives","SOLF0:USTF0",1727413896654,3.1835,157.04,157.03,53.19098005]
["bitfinex-derivatives","SOLF0:USTF0",1727413897650,3.1835,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727413905258,1.2627,157.11,156.87,14.50705185]
["bitfinex-derivatives","SOLF0:USTF0",1727413905555,1.2627,157.11,156.88,14.50800479]
["bitfinex-derivatives","SOLF0:USTF0",1727413906061,1.2627,157.11,156.96,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727413906454,3.1831,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727413906656,1.2627,157.11,156.96,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727413907356,19.14,157.1,156.96,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727413907558,19.14,157.1,156.92,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1727413907761,1.2753,157.09,156.93,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727413908157,1.2753,157.09,156.94,3.25106012]
["bitfinex-derivatives","SOLF0:USTF0",1727413908563,1.2753,157.09,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727413909059,1.2753,157.09,156.94,3.25106012]
["bitfinex-derivatives","SOLF0:USTF0",1727413909465,3.1843,157.0,156.94,3.25106012]
["bitfinex-derivatives","SOLF0:USTF0",1727413909861,86.06601957,157.07,156.94,3.25106012]
["bitfinex-derivatives","SOLF0:USTF0",1727413910058,3.1845,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727413911867,2.6424,157.06,156.94,3.25106012]
["bitfinex-derivatives","SOLF0:USTF0",1727413912361,2.6424,157.06,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727413912766,2.6424,157.06,156.96,3.16343004]
["bitfinex-derivatives","SOLF0:USTF0",1727413912967,2.6424,157.06,156.93,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727413914160,3.1838,157.02,156.93,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727413916566,3.1838,157.02,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727413916769,2.6424,157.06,156.96,3.23223013]
["bitfinex-derivatives","SOLF0:USTF0",1727413916969,2.6424,157.06,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727413917466,3.1841,157.01,156.96,3.2266099]
["bitfinex-derivatives","SOLF0:USTF0",1727413917661,3.1841,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727413917862,2.6424,157.06,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727413918361,3.1839,157.02,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727413918664,3.1839,157.02,156.96,3.15335747]
["bitfinex-derivatives","SOLF0:USTF0",1727413918864,3.1839,157.02,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727413919065,3.1839,157.02,156.97,3.2492226]
["bitfinex-derivatives","SOLF0:USTF0",1727413919268,3.1839,157.02,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727413919467,3.1841,157.01,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727413920167,2.6424,157.06,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727413920369,2.6424,157.06,156.93,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727413921066,3.1841,157.01,156.93,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727413921370,2.6424,157.06,156.93,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727413921871,1.3243,157.06,156.93,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727413922168,4.5073,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727413922368,1.3243,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727413922568,3.1828,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727413922965,4.4577,157.09,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727413923166,4.4577,157.09,157.0,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727413923374,2.5175,157.13,157.0,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727413923568,3.1824,157.09,157.0,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727413923762,2.5175,157.13,157.0,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727413924070,2.5175,157.13,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727413924469,2.5175,157.13,157.0,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727413924771,3.1827,157.08,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727413925269,3.21837638,157.12,157.0,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727413925568,1.2545,157.07,157.0,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727413925769,3.1832,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727413927262,1.2545,157.07,156.95,79.55336387]
["bitfinex-derivatives","SOLF0:USTF0",1727413927463,1.2843,157.06,156.95,79.55336387]
["bitfinex-derivatives","SOLF0:USTF0",1727413927972,3.1832,157.05,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727413928972,1.2843,157.06,156.95,3.13336387]
["bitfinex-derivatives","SOLF0:USTF0",1727413929172,1.2843,157.06,156.93,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727413929369,3.1837,157.03,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727413930480,3.1837,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727413930975,3.1837,157.03,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727413931175,3.1838,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727413932374,2.5996,157.06,156.96,3.21027901]
["bitfinex-derivatives","SOLF0:USTF0",1727413932572,1.2843,157.06,156.93,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727413932974,1.2545,157.07,156.94,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727413933372,3.183,157.06,156.94,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727413933779,1.2545,157.07,156.93,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727413934881,3.1834,157.04,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727413935983,3.1832,157.05,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727413936182,3.1832,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727413936674,3.1834,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727413936874,3.1834,157.04,156.93,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727413937582,3.1834,157.04,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727413937980,3.1834,157.04,156.98,3.10574035]
["bitfinex-derivatives","SOLF0:USTF0",1727413938179,3.1834,157.04,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727413940087,1.2545,157.07,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727413940385,1.2545,157.07,156.96,3.11442349]
["bitfinex-derivatives","SOLF0:USTF0",1727413940581,1.2545,157.07,156.93,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727413940582,3.1838,157.03,156.93,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727413940788,3.1838,157.03,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727413941086,3.1838,157.03,156.96,3.15231883]
["bitfinex-derivatives","SOLF0:USTF0",1727413941286,3.1838,157.03,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727413941585,3.1838,157.03,156.93,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727413941586,1.2545,157.07,156.96,3.15996158]
["bitfinex-derivatives","SOLF0:USTF0",1727413941787,1.2545,157.07,156.93,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727413941985,3.1833,157.05,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727413942187,1.2545,157.07,156.98,3.10646228]
["bitfinex-derivatives","SOLF0:USTF0",1727413942482,1.2545,157.07,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727413942780,1.2545,157.07,156.99,3.1540256]
["bitfinex-derivatives","SOLF0:USTF0",1727413942984,1.2545,157.07,156.94,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727413943384,1.3456,157.1,156.93,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727413943589,1.3456,157.1,156.94,6.57995331]
["bitfinex-derivatives","SOLF0:USTF0",1727413943794,1.3456,157.1,156.93,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727413944091,3.1826,157.08,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727413944390,1.3456,157.1,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727413944684,3.1825,157.09,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727413945296,3.1826,157.08,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727413945488,3.1826,157.08,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727413945889,3.1826,157.08,157.01,3.13555493]
["bitfinex-derivatives","SOLF0:USTF0",1727413946092,3.1826,157.08,156.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1727413946495,3.1826,157.08,156.96,9.47980235]
["bitfinex-derivatives","SOLF0:USTF0",1727413946694,3.1828,157.07,156.96,9.47980235]
["bitfinex-derivatives","SOLF0:USTF0",1727413947194,1.3456,157.1,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727413947388,1.3456,157.1,156.96,9.47980235]
["bitfinex-derivatives","SOLF0:USTF0",1727413947889,3.1831,157.06,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727413950996,3.1829,157.07,156.96,9.47980235]
["bitfinex-derivatives","SOLF0:USTF0",1727413952909,3.1829,157.07,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727413954010,3.1829,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727413954709,1.3456,157.1,156.96,9.47980235]
["bitfinex-derivatives","SOLF0:USTF0",1727413954907,3.183,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727413955408,3.1832,157.05,156.96,9.47980235]
["bitfinex-derivatives","SOLF0:USTF0",1727413956111,3.1832,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727413956810,1.3456,157.1,156.96,3.10980235]
["bitfinex-derivatives","SOLF0:USTF0",1727413957007,1.3456,157.1,156.93,77.7712]
["bitfinex-derivatives","SOLF0:USTF0",1727413957411,19.12,157.08,156.93,77.7712]
["bitfinex-derivatives","SOLF0:USTF0",1727413957807,19.12,157.08,156.96,7.84189017]
["bitfinex-derivatives","SOLF0:USTF0",1727413958007,19.12,157.06,156.95,6.29273739]
["bitfinex-derivatives","SOLF0:USTF0",1727413958212,1.343,157.05,156.97,5.73338359]
["bitfinex-derivatives","SOLF0:USTF0",1727413958413,3.19681404,157.04,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727413958707,4.45921404,157.04,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727413958909,1.2624,157.04,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727413959912,3.1842,157.0,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727413962707,3.1841,157.01,156.88,78.5787677]
["bitfinex-derivatives","SOLF0:USTF0",1727413963306,3.1841,157.01,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727413963716,3.1841,157.01,156.95,3.15439333]
["bitfinex-derivatives","SOLF0:USTF0",1727413964017,3.1841,157.01,156.88,78.5787677]
["bitfinex-derivatives","SOLF0:USTF0",1727413964207,3.1842,157.0,156.88,78.5787677]
["bitfinex-derivatives","SOLF0:USTF0",1727413964407,3.1842,157.0,156.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727413964611,3.1842,157.0,156.95,3.15566757]
["bitfinex-derivatives","SOLF0:USTF0",1727413964816,3.1842,157.0,156.88,78.5787677]
["bitfinex-derivatives","SOLF0:USTF0",1727413966218,3.1845,156.99,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727413966418,1.2624,157.04,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727413966818,3.1846,156.99,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727413970018,3.1846,156.98,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727413970218,4.41105923,157.04,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727413970611,23.53105923,157.04,156.88,78.5787677]
["bitfinex-derivatives","SOLF0:USTF0",1727413971014,23.53105923,157.04,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727413971417,3.1849,156.97,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727413972019,3.185,156.96,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727413972626,3.1849,156.97,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727413973118,3.1849,156.97,156.88,78.5787677]
["bitfinex-derivatives","SOLF0:USTF0",1727413973119,3.1849,156.97,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727413974420,1.2624,157.04,156.88,78.5787677]
["bitfinex-derivatives","SOLF0:USTF0",1727413974924,3.1844,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727413975123,1.2624,157.04,156.88,78.5787677]
["bitfinex-derivatives","SOLF0:USTF0",1727413975518,3.1838,157.02,156.89,6.41260008]
["bitfinex-derivatives","SOLF0:USTF0",1727413975722,3.1838,157.02,156.88,78.5787677]
["bitfinex-derivatives","SOLF0:USTF0",1727413976323,3.1838,157.02,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727413976516,1.2624,157.04,156.95,3.21353192]
["bitfinex-derivatives","SOLF0:USTF0",1727413976820,1.2624,157.04,156.88,78.5787677]
["bitfinex-derivatives","SOLF0:USTF0",1727413977924,3.1843,157.0,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727413978519,3.1843,157.0,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727413979223,3.1843,157.0,156.88,78.5787677]
["bitfinex-derivatives","SOLF0:USTF0",1727413979724,3.1843,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727413983025,3.1844,156.99,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727413983329,3.1844,156.99,156.88,78.5787677]
["bitfinex-derivatives","SOLF0:USTF0",1727413983530,3.1844,156.99,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727413984526,4.4515165,157.04,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727413984527,3.1846,156.98,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727413984927,3.1846,156.98,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727413985122,3.1846,156.98,156.88,78.5787677]
["bitfinex-derivatives","SOLF0:USTF0",1727413985123,23.5715165,157.04,156.88,78.5787677]
["bitfinex-derivatives","SOLF0:USTF0",1727413985829,3.1848,156.97,156.88,78.5787677]
["bitfinex-derivatives","SOLF0:USTF0",1727413986030,3.1848,156.97,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727413990029,3.1848,156.97,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727413991736,3.185,156.96,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727413991930,23.5715165,157.04,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727413992233,23.5715165,157.04,156.88,78.5787677]
["bitfinex-derivatives","SOLF0:USTF0",1727413992837,3.1849,156.97,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727413994838,3.1849,156.97,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727413995940,3.1849,156.97,156.88,78.5787677]
["bitfinex-derivatives","SOLF0:USTF0",1727413997739,3.1849,156.97,156.93,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727413998844,3.1849,156.97,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727413999441,3.1847,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727413999640,23.5715165,157.04,156.88,78.5787677]
["bitfinex-derivatives","SOLF0:USTF0",1727413999843,4.4515165,157.04,156.88,78.5787677]
["bitfinex-derivatives","SOLF0:USTF0",1727414000147,3.1845,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727414000344,1.2624,157.04,156.89,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727414000942,3.1841,157.01,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727414001846,3.1841,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727414005445,3.1841,157.01,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727414007347,3.1841,157.01,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727414010652,3.1841,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727414010954,3.1841,157.01,156.9,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727414011352,3.1841,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727414011852,3.1842,157.0,156.9,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727414012053,3.16044845,157.03,156.88,78.5787677]
["bitfinex-derivatives","SOLF0:USTF0",1727414012249,1.2624,157.04,156.88,78.5787677]
["bitfinex-derivatives","SOLF0:USTF0",1727414012650,3.1854,156.94,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727414017155,3.1852,156.96,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727414017361,19.12,157.03,156.88,77.1974677]
["bitfinex-derivatives","SOLF0:USTF0",1727414017861,3.1854,156.95,156.88,77.1974677]
["bitfinex-derivatives","SOLF0:USTF0",1727414018055,3.1854,156.95,156.91,7.88011687]
["bitfinex-derivatives","SOLF0:USTF0",1727414018261,3.1854,156.95,156.92,63.58596669]
["bitfinex-derivatives","SOLF0:USTF0",1727414018458,3.1854,156.95,156.93,52.09848013]
["bitfinex-derivatives","SOLF0:USTF0",1727414018654,3.1854,156.95,156.94,24.41704774]
["bitfinex-derivatives","SOLF0:USTF0",1727414018859,3.1854,156.95,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727414023763,3.185,156.97,156.88,77.1974677]
["bitfinex-derivatives","SOLF0:USTF0",1727414023964,4.5015252,157.04,156.89,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727414024865,3.1846,156.98,156.89,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727414025161,3.1846,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727414030472,3.1848,156.97,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727414032069,23.6215252,157.04,156.89,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727414032574,23.6215252,157.04,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727414032575,3.1853,156.95,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727414032775,19.12,157.02,156.88,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727414032972,3.1856,156.93,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727414033371,19.12,157.01,156.88,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727414033573,19.12,157.01,156.85,75.93036292]
["bitfinex-derivatives","SOLF0:USTF0",1727414033771,19.12,156.99,156.85,75.93036292]
["bitfinex-derivatives","SOLF0:USTF0",1727414033967,3.1866,156.89,156.85,79.11756292]
["bitfinex-derivatives","SOLF0:USTF0",1727414034574,3.18778658,156.93,156.85,79.11756292]
["bitfinex-derivatives","SOLF0:USTF0",1727414034878,20.4255,156.97,156.85,79.11756292]
["bitfinex-derivatives","SOLF0:USTF0",1727414035479,3.1866,156.88,156.85,79.11756292]
["bitfinex-derivatives","SOLF0:USTF0",1727414035675,3.1866,156.88,156.85,75.93036292]
["bitfinex-derivatives","SOLF0:USTF0",1727414035872,3.1868,156.87,156.85,75.93036292]
["bitfinex-derivatives","SOLF0:USTF0",1727414036576,3.1867,156.88,156.85,79.11756292]
["bitfinex-derivatives","SOLF0:USTF0",1727414040379,1.2848,156.91,156.81,4.56260566]
["bitfinex-derivatives","SOLF0:USTF0",1727414041075,3.1864,156.89,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727414051080,3.1867,156.88,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727414052480,3.1867,156.88,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727414054085,3.187,156.87,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727414054486,3.187,156.87,156.81,4.56260566]
["bitfinex-derivatives","SOLF0:USTF0",1727414055789,3.187,156.87,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727414056390,1.2848,156.91,156.81,4.56260566]
["bitfinex-derivatives","SOLF0:USTF0",1727414056992,3.1867,156.88,156.85,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727414058194,1.2848,156.91,156.81,4.56260566]
["bitfinex-derivatives","SOLF0:USTF0",1727414059196,3.1864,156.89,156.81,4.56260566]
["bitfinex-derivatives","SOLF0:USTF0",1727414059694,3.1864,156.89,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727414061897,3.1866,156.88,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727414062798,3.1865,156.89,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727414071305,3.1867,156.88,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727414071607,1.3496,156.9,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727414072205,3.1867,156.88,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727414072802,1.3496,156.9,156.83,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727414073001,2.6037,156.9,156.79,3.21940639]
["bitfinex-derivatives","SOLF0:USTF0",1727414073207,2.6037,156.9,156.77,75.96158684]
["bitfinex-derivatives","SOLF0:USTF0",1727414073502,2.6037,156.9,156.78,3.10910689]
["bitfinex-derivatives","SOLF0:USTF0",1727414074307,3.1878,156.82,156.78,3.10910689]
["bitfinex-derivatives","SOLF0:USTF0",1727414074502,2.6037,156.9,156.77,75.96158684]
["bitfinex-derivatives","SOLF0:USTF0",1727414074703,2.6037,156.9,156.78,3.12536491]
["bitfinex-derivatives","SOLF0:USTF0",1727414074905,2.6037,156.9,156.77,75.96158684]
["bitfinex-derivatives","SOLF0:USTF0",1727414075104,3.1876,156.84,156.77,75.96158684]
["bitfinex-derivatives","SOLF0:USTF0",1727414075305,3.1876,156.84,156.78,3.17387715]
["bitfinex-derivatives","SOLF0:USTF0",1727414076004,3.1876,156.84,156.77,75.96158684]
["bitfinex-derivatives","SOLF0:USTF0",1727414076005,3.1877,156.83,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727414078807,3.1877,156.83,156.81,52.91368846]
["bitfinex-derivatives","SOLF0:USTF0",1727414078999,3.1877,156.83,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727414080411,2.6037,156.9,156.77,79.07615706]
["bitfinex-derivatives","SOLF0:USTF0",1727414080913,3.1869,156.87,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727414081816,3.1869,156.87,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727414082011,3.1869,156.87,156.77,79.07615706]
["bitfinex-derivatives","SOLF0:USTF0",1727414082412,3.1871,156.86,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727414082916,3.1872,156.86,156.77,79.07615706]
["bitfinex-derivatives","SOLF0:USTF0",1727414083307,3.1872,156.86,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727414084413,3.1873,156.85,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727414086618,3.1871,156.86,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727414094224,2.6037,156.9,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727414095024,3.1874,156.85,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727414096422,3.1874,156.84,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727414096922,3.1873,156.85,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727414097121,3.1873,156.85,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727414097328,2.6037,156.9,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727414098026,3.1871,156.86,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727414100129,2.6037,156.9,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727414100525,2.6037,156.9,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727414100726,2.6037,156.9,156.77,79.07615706]
["bitfinex-derivatives","SOLF0:USTF0",1727414101225,3.1873,156.85,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727414101429,2.6037,156.9,156.77,79.07615706]
["bitfinex-derivatives","SOLF0:USTF0",1727414101829,3.1873,156.85,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727414103731,3.1873,156.85,156.77,79.07615706]
["bitfinex-derivatives","SOLF0:USTF0",1727414103732,3.1873,156.85,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727414104632,3.1873,156.85,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727414105633,3.1875,156.84,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727414106932,3.1877,156.83,156.77,75.96158684]
["bitfinex-derivatives","SOLF0:USTF0",1727414107131,3.1877,156.83,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727414107733,3.18239856,156.87,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727414107929,21.7237,156.9,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727414108234,3.188,156.82,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727414109026,3.1881,156.81,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727414109233,3.1881,156.81,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727414110333,3.1883,156.8,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727414110533,1.2984,156.85,156.77,79.15038684]
["bitfinex-derivatives","SOLF0:USTF0",1727414110833,1.3213,156.84,156.77,79.15038684]
["bitfinex-derivatives","SOLF0:USTF0",1727414111033,1.3213,156.84,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727414111433,1.3213,156.84,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727414111634,3.1882,156.81,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727414112433,3.1883,156.8,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727414113936,1.3213,156.84,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727414114334,3.1884,156.8,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727414115333,3.1885,156.79,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727414115528,1.3213,156.84,156.71,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727414115734,3.1888,156.78,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727414118035,3.1889,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727414118241,3.1889,156.77,156.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1727414118440,1.3796,156.83,156.72,6.5134323]
["bitfinex-derivatives","SOLF0:USTF0",1727414118639,1.3796,156.83,156.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1727414118841,3.1887,156.78,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727414119843,3.1889,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727414120441,3.1889,156.77,156.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1727414120641,20.4996,156.83,156.71,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727414121235,3.1894,156.75,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727414121437,20.4996,156.83,156.71,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727414121640,20.4996,156.83,156.68,6.33036222]
["bitfinex-derivatives","SOLF0:USTF0",1727414123547,3.1896,156.74,156.71,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727414125742,3.1897,156.73,156.71,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727414125947,2.5889,156.77,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727414126137,2.5889,156.77,156.66,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727414126138,22.9917,156.77,156.66,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727414126338,22.9917,156.77,156.62,75.96158684]
["bitfinex-derivatives","SOLF0:USTF0",1727414126539,22.9917,156.77,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727414127140,22.9917,156.77,156.62,75.96158684]
["bitfinex-derivatives","SOLF0:USTF0",1727414127338,22.9917,156.77,156.63,6.50339253]
["bitfinex-derivatives","SOLF0:USTF0",1727414127642,22.9917,156.77,156.62,75.96158684]
["bitfinex-derivatives","SOLF0:USTF0",1727414127643,3.1909,156.68,156.62,75.96158684]
["bitfinex-derivatives","SOLF0:USTF0",1727414127845,3.1909,156.68,156.63,6.50372527]
["bitfinex-derivatives","SOLF0:USTF0",1727414128047,3.1909,156.68,156.62,75.96158684]
["bitfinex-derivatives","SOLF0:USTF0",1727414128245,22.9917,156.77,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727414128246,3.1906,156.69,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727414130550,3.1907,156.68,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727414132751,22.9917,156.77,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727414132957,22.9917,156.77,156.62,75.96158684]
["bitfinex-derivatives","SOLF0:USTF0",1727414133360,3.1902,156.71,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727414134558,3.1903,156.7,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727414135157,3.1903,156.7,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727414135857,22.9917,156.77,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727414136451,22.9917,156.77,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727414136860,22.9917,156.77,156.62,75.96158684]
["bitfinex-derivatives","SOLF0:USTF0",1727414137760,22.9917,156.77,156.67,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727414138058,22.9917,156.77,156.62,75.96158684]
["bitfinex-derivatives","SOLF0:USTF0",1727414138253,22.9917,156.77,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727414139256,3.1901,156.71,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727414142158,3.1903,156.7,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727414142661,3.1905,156.69,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727414143660,3.1905,156.69,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727414144453,3.1907,156.68,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727414144662,22.9917,156.77,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727414145057,3.1906,156.69,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727414145460,22.9917,156.77,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727414145661,3.1905,156.69,156.63,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727414145853,3.1905,156.69,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727414146459,3.1907,156.68,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727414148465,3.1906,156.69,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727414152265,3.1906,156.69,156.62,75.96158684]
["bitfinex-derivatives","SOLF0:USTF0",1727414152266,3.1909,156.67,156.62,75.96158684]
["bitfinex-derivatives","SOLF0:USTF0",1727414152466,19.12,156.75,156.62,75.96158684]
["bitfinex-derivatives","SOLF0:USTF0",1727414152972,3.191,156.67,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727414153573,19.12,156.73,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727414154773,3.1913,156.65,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727414155067,3.22287885,156.69,156.6,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727414155271,2.598,156.68,156.6,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727414155467,3.1916,156.64,156.6,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727414155670,3.1916,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727414159477,3.1911,156.66,156.6,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727414160274,3.1911,156.66,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727414160475,3.1913,156.65,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727414161780,3.1911,156.66,156.6,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727414162086,2.598,156.68,156.6,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727414162580,3.191,156.67,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727414162783,2.598,156.68,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727414163283,3.1909,156.67,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727414163584,1.3723,156.72,156.6,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727414163779,1.3723,156.72,156.61,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727414165178,3.1905,156.69,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727414165783,3.1905,156.69,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727414166282,1.3723,156.72,156.61,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727414166487,3.1903,156.7,156.61,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727414166684,1.3723,156.72,156.61,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727414166886,1.3723,156.72,156.6,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727414167078,1.3698,156.71,156.6,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727414167587,1.3449,156.7,156.6,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727414167891,3.1912,156.66,156.6,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727414168485,3.1912,156.66,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727414169691,3.1913,156.65,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727414170391,3.1913,156.65,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727414172788,3.1913,156.65,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727414172991,22.37436112,156.69,156.54,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727414173190,19.12,156.69,156.55,17.94140332]
["bitfinex-derivatives","SOLF0:USTF0",1727414173390,19.12,156.69,156.56,6.4045782]
["bitfinex-derivatives","SOLF0:USTF0",1727414173391,22.29134338,156.69,156.56,6.4045782]
["bitfinex-derivatives","SOLF0:USTF0",1727414173695,22.29134338,156.69,156.55,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727414173890,3.1918,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414174291,3.1918,156.63,156.55,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727414175589,3.1919,156.62,156.55,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727414175796,22.29134338,156.69,156.55,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727414175995,19.12,156.67,156.55,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727414176194,1.3798,156.66,156.55,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727414176689,3.1925,156.6,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727414176886,1.2654,156.65,156.55,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727414177090,1.331,156.64,156.55,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727414177287,1.331,156.64,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727414177488,1.331,156.64,156.5,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727414177689,3.1933,156.56,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727414178896,3.1935,156.55,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727414179197,1.2876,156.59,156.46,55.73772165]
["bitfinex-derivatives","SOLF0:USTF0",1727414179395,1.3424,156.58,156.47,25.67973635]
["bitfinex-derivatives","SOLF0:USTF0",1727414179595,1.3424,156.58,156.48,6.41594842]
["bitfinex-derivatives","SOLF0:USTF0",1727414179893,3.1935,156.55,156.47,3.23705214]
["bitfinex-derivatives","SOLF0:USTF0",1727414180094,3.1935,156.55,156.46,55.73772165]
["bitfinex-derivatives","SOLF0:USTF0",1727414180291,3.1935,156.55,156.47,16.68120213]
["bitfinex-derivatives","SOLF0:USTF0",1727414180492,3.1935,156.55,156.48,6.41631759]
["bitfinex-derivatives","SOLF0:USTF0",1727414180692,3.1936,156.54,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727414181895,3.1932,156.56,156.46,57.5616543]
["bitfinex-derivatives","SOLF0:USTF0",1727414182100,1.3424,156.58,156.47,6.41521466]
["bitfinex-derivatives","SOLF0:USTF0",1727414182304,1.3424,156.58,156.48,6.41521466]
["bitfinex-derivatives","SOLF0:USTF0",1727414182498,1.3424,156.58,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727414183100,1.3585,156.64,156.49,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727414183297,1.2881,156.63,156.5,12.17143392]
["bitfinex-derivatives","SOLF0:USTF0",1727414183601,1.2881,156.63,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727414183896,1.2881,156.63,156.5,10.25868399]
["bitfinex-derivatives","SOLF0:USTF0",1727414184101,3.192,156.62,156.49,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727414184297,3.192,156.62,156.51,6.41315782]
["bitfinex-derivatives","SOLF0:USTF0",1727414184504,3.192,156.62,156.52,7.80065782]
["bitfinex-derivatives","SOLF0:USTF0",1727414184802,3.1921,156.61,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727414185402,1.2881,156.63,156.52,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727414186108,3.1924,156.6,156.56,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727414187704,3.1925,156.59,156.56,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727414188097,3.15551495,156.61,156.52,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727414188303,1.2881,156.63,156.52,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727414188498,3.1928,156.58,156.52,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727414189508,3.1928,156.58,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727414190506,3.1929,156.57,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727414191503,3.1931,156.56,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727414191709,3.12090147,156.61,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727414191909,1.2881,156.63,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727414192105,3.1928,156.58,156.49,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727414192405,1.2881,156.63,156.5,14.97096911]
["bitfinex-derivatives","SOLF0:USTF0",1727414192611,1.2881,156.63,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727414192612,3.1928,156.58,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727414193101,3.24419161,156.6,156.51,5.75783708]
["bitfinex-derivatives","SOLF0:USTF0",1727414193302,1.2881,156.63,156.51,5.75783708]
["bitfinex-derivatives","SOLF0:USTF0",1727414193303,1.2578,156.59,156.51,5.75783708]
["bitfinex-derivatives","SOLF0:USTF0",1727414193903,1.2578,156.59,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727414194109,1.2578,156.59,156.51,5.75783708]
["bitfinex-derivatives","SOLF0:USTF0",1727414194409,3.1933,156.56,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727414194608,3.1933,156.56,156.51,5.75783708]
["bitfinex-derivatives","SOLF0:USTF0",1727414194806,1.2578,156.59,156.51,5.75783708]
["bitfinex-derivatives","SOLF0:USTF0",1727414195012,1.2578,156.59,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727414195708,3.1932,156.56,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727414195911,3.1932,156.56,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727414196912,1.2578,156.59,156.51,8.95193708]
["bitfinex-derivatives","SOLF0:USTF0",1727414197213,1.2578,156.59,156.51,5.75783708]
["bitfinex-derivatives","SOLF0:USTF0",1727414197512,1.2578,156.59,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727414197815,1.2578,156.59,156.51,5.75783708]
["bitfinex-derivatives","SOLF0:USTF0",1727414198010,3.1933,156.56,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727414198311,3.1933,156.56,156.51,5.75783708]
["bitfinex-derivatives","SOLF0:USTF0",1727414199914,3.1933,156.56,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727414202715,3.1933,156.56,156.51,5.75783708]
["bitfinex-derivatives","SOLF0:USTF0",1727414203117,3.1933,156.56,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727414204821,3.1933,156.56,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727414205123,3.1933,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727414205623,3.1932,156.56,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727414205919,3.1932,156.56,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727414206221,1.2578,156.59,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727414206416,1.2578,156.59,156.51,5.75783708]
["bitfinex-derivatives","SOLF0:USTF0",1727414208126,3.1927,156.58,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727414208724,4.4503,156.59,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727414209024,1.2578,156.59,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727414209225,3.1928,156.58,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727414209426,1.2578,156.59,156.51,5.75783708]
["bitfinex-derivatives","SOLF0:USTF0",1727414209628,1.2881,156.63,156.51,5.75783708]
["bitfinex-derivatives","SOLF0:USTF0",1727414210529,3.1923,156.6,156.57,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727414210729,1.2881,156.63,156.51,5.75783708]
["bitfinex-derivatives","SOLF0:USTF0",1727414211129,3.1926,156.59,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727414213932,3.24761489,156.61,156.51,5.75783708]
["bitfinex-derivatives","SOLF0:USTF0",1727414214132,1.2881,156.63,156.51,5.75783708]
["bitfinex-derivatives","SOLF0:USTF0",1727414214332,3.1933,156.56,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727414215239,3.1933,156.56,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727414215437,3.193,156.57,156.51,5.75783708]
["bitfinex-derivatives","SOLF0:USTF0",1727414217131,3.1928,156.58,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727414218335,3.1929,156.57,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727414219434,1.3243,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727414221739,3.1927,156.58,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727414223242,3.1927,156.58,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727414224037,1.2881,156.63,156.49,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727414224241,1.2881,156.63,156.5,12.11559689]
["bitfinex-derivatives","SOLF0:USTF0",1727414224444,1.2881,156.63,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727414224944,3.1925,156.6,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727414226044,3.1927,156.58,156.49,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727414226742,3.1926,156.59,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727414226948,1.2881,156.63,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727414227444,1.2881,156.63,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727414228143,3.1927,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727414228645,3.1927,156.58,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727414228844,3.1927,156.58,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727414229244,3.1927,156.58,156.49,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727414229447,3.1927,156.58,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727414229741,3.193,156.57,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727414229944,3.193,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727414230746,3.1928,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727414231744,3.1928,156.58,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727414232847,3.1928,156.58,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727414235049,3.193,156.57,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727414236449,1.2881,156.63,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727414236450,3.1928,156.58,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727414237654,3.193,156.57,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727414238753,1.2881,156.63,156.49,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727414238954,1.2881,156.63,156.5,16.55636347]
["bitfinex-derivatives","SOLF0:USTF0",1727414239157,3.193,156.57,156.54,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727414240060,1.2881,156.63,156.49,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727414240250,1.2881,156.63,156.5,7.68182797]
["bitfinex-derivatives","SOLF0:USTF0",1727414240454,1.2881,156.63,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727414240655,3.1927,156.59,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727414241056,1.2881,156.63,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727414241760,3.1928,156.58,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727414241951,1.2881,156.63,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727414242152,6.3807,156.7,156.49,15.60874926]
["bitfinex-derivatives","SOLF0:USTF0",1727414242359,3.1916,156.64,156.52,7.92898925]
["bitfinex-derivatives","SOLF0:USTF0",1727414242561,3.1916,156.64,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727414242857,1.2618,156.68,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727414243451,3.1916,156.64,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727414243662,1.2618,156.68,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727414243862,1.2618,156.68,156.56,14.26944099]
["bitfinex-derivatives","SOLF0:USTF0",1727414244068,3.1921,156.62,156.57,50.86162458]
["bitfinex-derivatives","SOLF0:USTF0",1727414244360,3.1921,156.62,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727414244563,3.1921,156.62,156.6,22.34887618]
["bitfinex-derivatives","SOLF0:USTF0",1727414244758,3.1921,156.62,156.61,12.15724006]
["bitfinex-derivatives","SOLF0:USTF0",1727414245161,3.1922,156.61,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727414245455,3.1922,156.61,156.59,31.5816472]
["bitfinex-derivatives","SOLF0:USTF0",1727414245661,3.1922,156.61,156.6,12.14678738]
["bitfinex-derivatives","SOLF0:USTF0",1727414245962,3.1922,156.61,156.6,6.36429665]
["bitfinex-derivatives","SOLF0:USTF0",1727414246264,3.1922,156.61,156.6,12.14674599]
["bitfinex-derivatives","SOLF0:USTF0",1727414247162,3.1922,156.61,156.6,6.36429665]
["bitfinex-derivatives","SOLF0:USTF0",1727414247357,3.1922,156.61,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727414249866,3.192,156.62,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727414250066,1.2618,156.68,156.55,3.23540257]
["bitfinex-derivatives","SOLF0:USTF0",1727414250257,1.2618,156.68,156.54,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727414250563,3.1917,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727414251160,3.1917,156.63,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727414251562,3.1917,156.63,156.56,3.13694117]
["bitfinex-derivatives","SOLF0:USTF0",1727414251763,3.1916,156.64,156.57,31.52733724]
["bitfinex-derivatives","SOLF0:USTF0",1727414251964,3.1916,156.64,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727414253968,1.2618,156.68,156.58,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727414254159,1.3302,156.74,156.59,31.49582481]
["bitfinex-derivatives","SOLF0:USTF0",1727414254365,1.3302,156.74,156.6,16.50569531]
["bitfinex-derivatives","SOLF0:USTF0",1727414254667,1.3302,156.74,156.61,22.27112973]
["bitfinex-derivatives","SOLF0:USTF0",1727414254862,3.1901,156.71,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727414255068,1.3302,156.74,156.6,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727414255262,1.2979,156.75,156.61,31.44674964]
["bitfinex-derivatives","SOLF0:USTF0",1727414255463,3.1904,156.7,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727414255859,3.1906,156.69,156.6,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727414256062,3.1906,156.69,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727414258667,3.1906,156.69,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727414259669,1.3843,156.73,156.6,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727414259863,1.3843,156.73,156.61,6.32638344]
["bitfinex-derivatives","SOLF0:USTF0",1727414260064,4.5742,156.73,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727414260270,4.5742,156.73,156.61,12.0679264]
["bitfinex-derivatives","SOLF0:USTF0",1727414260572,4.5742,156.73,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727414261366,3.1899,156.72,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727414262567,1.3843,156.73,156.66,3.24756846]
["bitfinex-derivatives","SOLF0:USTF0",1727414262774,1.3843,156.73,156.62,5.73902287]
["bitfinex-derivatives","SOLF0:USTF0",1727414262972,1.3843,156.73,156.61,9.19022296]
["bitfinex-derivatives","SOLF0:USTF0",1727414263171,1.3843,156.73,156.62,12.05157119]
["bitfinex-derivatives","SOLF0:USTF0",1727414263372,1.3843,156.73,156.61,9.19022296]
["bitfinex-derivatives","SOLF0:USTF0",1727414263567,1.3843,156.73,156.62,6.31430144]
["bitfinex-derivatives","SOLF0:USTF0",1727414263771,3.1901,156.71,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727414265778,3.1899,156.72,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727414265979,1.3843,156.73,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727414266178,1.3843,156.73,156.61,9.19022296]
["bitfinex-derivatives","SOLF0:USTF0",1727414266477,3.1904,156.7,156.61,9.19022296]
["bitfinex-derivatives","SOLF0:USTF0",1727414266677,3.1904,156.7,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727414268680,1.3843,156.73,156.61,9.19022296]
["bitfinex-derivatives","SOLF0:USTF0",1727414269080,3.1913,156.66,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727414269276,3.18480756,156.7,156.61,9.19022296]
["bitfinex-derivatives","SOLF0:USTF0",1727414269578,2.5925,156.69,156.61,9.19022296]
["bitfinex-derivatives","SOLF0:USTF0",1727414269880,2.5925,156.69,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727414270281,3.1913,156.66,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727414273177,3.1914,156.65,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727414273676,3.1911,156.66,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727414274775,3.1908,156.68,156.58,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727414275076,2.5925,156.69,156.58,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727414275281,1.3277,156.69,156.58,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727414275480,4.5183,156.69,156.58,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727414275883,1.3277,156.69,156.58,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727414276781,3.1905,156.7,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727414278488,3.1905,156.69,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727414279181,1.3843,156.73,156.58,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727414279687,3.1911,156.66,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727414280181,3.1911,156.66,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727414280487,3.1911,156.66,156.58,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727414280983,3.1911,156.66,156.63,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727414281777,3.1911,156.66,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727414282082,3.191,156.67,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727414282289,1.3184,156.69,156.58,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727414282684,1.3457,156.68,156.58,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727414283183,3.1912,156.66,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727414283388,1.2919,156.67,156.58,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727414283791,3.1917,156.64,156.56,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727414284191,3.1917,156.64,156.56,4.49578253]
["bitfinex-derivatives","SOLF0:USTF0",1727414284389,3.1917,156.64,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727414287782,1.2919,156.67,156.54,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727414287990,1.2919,156.67,156.55,6.33677434]
["bitfinex-derivatives","SOLF0:USTF0",1727414288186,3.1919,156.63,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727414288491,3.1919,156.63,156.55,3.13227672]
["bitfinex-derivatives","SOLF0:USTF0",1727414289889,3.1919,156.63,156.6,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727414290789,1.2919,156.67,156.61,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727414291288,1.2919,156.67,156.55,3.13227672]
["bitfinex-derivatives","SOLF0:USTF0",1727414291498,3.1919,156.63,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727414293898,3.1916,156.64,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727414295485,3.1916,156.64,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727414295695,3.1914,156.65,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727414296186,3.1916,156.64,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727414299004,3.1917,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414299197,1.2919,156.67,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414300397,3.1918,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414302705,3.1916,156.64,156.55,3.17258967]
["bitfinex-derivatives","SOLF0:USTF0",1727414302899,3.1916,156.64,156.56,12.12491849]
["bitfinex-derivatives","SOLF0:USTF0",1727414303099,3.1916,156.64,156.57,9.52140608]
["bitfinex-derivatives","SOLF0:USTF0",1727414303301,3.1916,156.64,156.57,8.94167918]
["bitfinex-derivatives","SOLF0:USTF0",1727414303503,3.1916,156.64,156.57,3.16855566]
["bitfinex-derivatives","SOLF0:USTF0",1727414303705,3.1916,156.64,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727414304807,1.2919,156.67,156.54,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727414305012,1.2919,156.67,156.55,12.13384777]
["bitfinex-derivatives","SOLF0:USTF0",1727414305205,1.2919,156.67,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727414305206,3.192,156.62,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727414305507,1.2919,156.67,156.54,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727414305700,3.1922,156.61,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727414312019,3.1923,156.6,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727414312813,3.1923,156.6,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727414313311,3.1923,156.6,156.54,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727414313519,3.1923,156.6,156.55,16.56324982]
["bitfinex-derivatives","SOLF0:USTF0",1727414313715,3.1923,156.6,156.56,6.3704807]
["bitfinex-derivatives","SOLF0:USTF0",1727414313916,3.1923,156.6,156.57,6.3704807]
["bitfinex-derivatives","SOLF0:USTF0",1727414314116,3.1923,156.6,156.57,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727414315114,3.1923,156.6,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727414318025,3.1923,156.6,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727414319126,3.1923,156.61,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727414320424,3.1924,156.6,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727414321018,114.39943441,156.67,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727414322023,3.1925,156.6,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727414324133,3.25964816,156.62,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727414324329,2.6597,156.61,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727414324731,3.1928,156.58,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727414325037,3.1928,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727414327330,3.1929,156.57,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727414327834,3.1931,156.56,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727414328029,4.0313,156.61,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727414328235,23.2013,156.61,156.49,7.92518343]
["bitfinex-derivatives","SOLF0:USTF0",1727414328430,23.2013,156.61,156.5,6.37162916]
["bitfinex-derivatives","SOLF0:USTF0",1727414328634,4.0313,156.61,156.51,6.37162916]
["bitfinex-derivatives","SOLF0:USTF0",1727414328834,4.0313,156.61,156.52,12.16058437]
["bitfinex-derivatives","SOLF0:USTF0",1727414329135,4.0313,156.61,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727414329136,3.1929,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727414329841,3.193,156.57,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727414330036,3.193,156.57,156.49,7.68042947]
["bitfinex-derivatives","SOLF0:USTF0",1727414330233,3.193,156.57,156.5,43.20617987]
["bitfinex-derivatives","SOLF0:USTF0",1727414330535,3.193,156.57,156.51,31.62537303]
["bitfinex-derivatives","SOLF0:USTF0",1727414330730,3.193,156.57,156.52,12.16360501]
["bitfinex-derivatives","SOLF0:USTF0",1727414330937,3.193,156.57,156.53,6.37320159]
["bitfinex-derivatives","SOLF0:USTF0",1727414331137,3.193,156.57,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727414331339,3.1932,156.56,156.48,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727414331535,3.1932,156.56,156.49,50.89486999]
["bitfinex-derivatives","SOLF0:USTF0",1727414331731,3.1932,156.56,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727414332337,3.1934,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727414332537,3.1934,156.55,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727414335442,3.1934,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727414335945,3.1932,156.56,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727414336242,4.0313,156.61,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727414336846,4.0313,156.61,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727414337346,3.1927,156.59,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727414338047,3.1928,156.58,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727414338439,3.1928,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727414340351,3.193,156.57,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727414345152,3.193,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727414346551,4.0313,156.61,156.48,16.95062741]
["bitfinex-derivatives","SOLF0:USTF0",1727414346752,4.0313,156.61,156.49,77.54285321]
["bitfinex-derivatives","SOLF0:USTF0",1727414347053,3.1931,156.57,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727414348744,4.5051,156.61,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727414349051,1.288,156.66,156.51,71.21485694]
["bitfinex-derivatives","SOLF0:USTF0",1727414349250,3.1921,156.62,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727414349449,2.5803,156.66,156.56,3.17914793]
["bitfinex-derivatives","SOLF0:USTF0",1727414349757,2.5803,156.66,156.57,31.66403013]
["bitfinex-derivatives","SOLF0:USTF0",1727414349953,3.1916,156.64,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414351150,3.1913,156.65,156.58,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727414351455,1.2923,156.66,156.59,22.38994244]
["bitfinex-derivatives","SOLF0:USTF0",1727414351656,2.6747,156.72,156.6,22.38557047]
["bitfinex-derivatives","SOLF0:USTF0",1727414351852,3.1909,156.67,156.61,12.18008878]
["bitfinex-derivatives","SOLF0:USTF0",1727414352055,3.9881,156.72,156.62,9.52044687]
["bitfinex-derivatives","SOLF0:USTF0",1727414352253,3.1906,156.69,156.59,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727414352450,3.9881,156.72,156.6,16.57762565]
["bitfinex-derivatives","SOLF0:USTF0",1727414352750,3.9881,156.72,156.63,5.7931077]
["bitfinex-derivatives","SOLF0:USTF0",1727414352957,3.1908,156.68,156.64,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727414353359,3.9881,156.72,156.59,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727414353658,3.9881,156.72,156.6,31.64257042]
["bitfinex-derivatives","SOLF0:USTF0",1727414353953,23.1581,156.72,156.61,9.56849321]
["bitfinex-derivatives","SOLF0:USTF0",1727414354257,23.1581,156.72,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727414354556,3.1914,156.65,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727414355356,3.1914,156.65,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727414356359,3.1915,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727414357259,3.1915,156.64,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414357467,3.1917,156.63,156.61,6.37789758]
["bitfinex-derivatives","SOLF0:USTF0",1727414357659,3.1917,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414357859,3.1917,156.63,156.61,6.37786073]
["bitfinex-derivatives","SOLF0:USTF0",1727414358061,3.1917,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414358258,3.1917,156.63,156.61,6.37762804]
["bitfinex-derivatives","SOLF0:USTF0",1727414358459,3.1917,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414358663,3.1916,156.64,156.61,6.37760547]
["bitfinex-derivatives","SOLF0:USTF0",1727414358861,3.1916,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727414359659,3.19293645,156.69,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727414359958,19.17,156.71,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727414360261,3.1918,156.63,156.55,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727414360462,3.1918,156.63,156.56,50.93634606]
["bitfinex-derivatives","SOLF0:USTF0",1727414360663,3.1918,156.63,156.57,31.65574733]
["bitfinex-derivatives","SOLF0:USTF0",1727414360856,3.1918,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414362760,3.22454336,156.68,156.55,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727414362961,1.3026,156.67,156.56,31.66319428]
["bitfinex-derivatives","SOLF0:USTF0",1727414363261,1.3026,156.67,156.55,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727414363262,1.2609,156.66,156.57,6.38094595]
["bitfinex-derivatives","SOLF0:USTF0",1727414363461,1.2609,156.66,156.55,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727414363661,1.2609,156.66,156.57,5.79756991]
["bitfinex-derivatives","SOLF0:USTF0",1727414363857,1.2609,156.66,156.58,6.38112893]
["bitfinex-derivatives","SOLF0:USTF0",1727414364161,1.2609,156.66,156.57,5.79756991]
["bitfinex-derivatives","SOLF0:USTF0",1727414364362,1.2609,156.66,156.58,6.38144341]
["bitfinex-derivatives","SOLF0:USTF0",1727414364559,1.2609,156.66,156.57,5.79756991]
["bitfinex-derivatives","SOLF0:USTF0",1727414364762,1.2609,156.66,156.58,6.38115206]
["bitfinex-derivatives","SOLF0:USTF0",1727414364965,1.2609,156.66,156.57,5.79756991]
["bitfinex-derivatives","SOLF0:USTF0",1727414365162,1.2609,156.66,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414365163,3.1918,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414365868,3.1918,156.63,156.57,5.79756991]
["bitfinex-derivatives","SOLF0:USTF0",1727414366165,3.1916,156.64,156.58,12.17749389]
["bitfinex-derivatives","SOLF0:USTF0",1727414366464,1.2609,156.66,156.59,6.37879175]
["bitfinex-derivatives","SOLF0:USTF0",1727414366766,1.2609,156.66,156.6,6.37827754]
["bitfinex-derivatives","SOLF0:USTF0",1727414367063,3.1915,156.65,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727414367270,1.2609,156.66,156.57,5.79756991]
["bitfinex-derivatives","SOLF0:USTF0",1727414367462,1.2609,156.66,156.58,31.65035942]
["bitfinex-derivatives","SOLF0:USTF0",1727414367657,1.2609,156.66,156.59,12.17321516]
["bitfinex-derivatives","SOLF0:USTF0",1727414367862,1.2609,156.66,156.57,5.79756991]
["bitfinex-derivatives","SOLF0:USTF0",1727414368069,1.2609,156.66,156.58,31.65199886]
["bitfinex-derivatives","SOLF0:USTF0",1727414368365,1.2609,156.66,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727414368366,3.1916,156.64,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727414369365,1.2609,156.66,156.57,5.79756991]
["bitfinex-derivatives","SOLF0:USTF0",1727414369564,93.92113521,156.7,156.58,16.33178291]
["bitfinex-derivatives","SOLF0:USTF0",1727414369761,3.1909,156.68,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727414370159,3.1909,156.68,156.58,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727414370364,3.1906,156.69,156.59,50.90798059]
["bitfinex-derivatives","SOLF0:USTF0",1727414370563,3.1906,156.69,156.6,31.64041413]
["bitfinex-derivatives","SOLF0:USTF0",1727414370757,93.92113521,156.7,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727414371467,3.1908,156.68,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727414371765,93.92113521,156.7,156.63,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727414372169,97.17539119,156.7,156.58,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727414372367,97.17539119,156.7,156.59,31.63110741]
["bitfinex-derivatives","SOLF0:USTF0",1727414372563,3.1914,156.65,156.6,12.16581054]
["bitfinex-derivatives","SOLF0:USTF0",1727414372762,3.1914,156.65,156.61,6.37424717]
["bitfinex-derivatives","SOLF0:USTF0",1727414372965,3.1914,156.65,156.58,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727414373463,3.1914,156.65,156.59,25.84330579]
["bitfinex-derivatives","SOLF0:USTF0",1727414373666,3.1914,156.65,156.6,6.37528819]
["bitfinex-derivatives","SOLF0:USTF0",1727414373862,3.1914,156.65,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727414374975,3.1914,156.65,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727414377573,97.17539119,156.7,156.55,15.55380405]
["bitfinex-derivatives","SOLF0:USTF0",1727414377875,97.17539119,156.7,156.56,31.64590198]
["bitfinex-derivatives","SOLF0:USTF0",1727414378175,3.192,156.62,156.57,31.64590198]
["bitfinex-derivatives","SOLF0:USTF0",1727414378472,3.192,156.62,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727414379773,3.1922,156.61,156.55,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727414379977,3.1922,156.61,156.56,31.64854728]
["bitfinex-derivatives","SOLF0:USTF0",1727414380277,116.34539119,156.7,156.57,22.37715352]
["bitfinex-derivatives","SOLF0:USTF0",1727414380575,116.34539119,156.7,156.55,4.53550653]
["bitfinex-derivatives","SOLF0:USTF0",1727414380877,3.1919,156.62,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727414381673,3.1921,156.61,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727414382073,3.1921,156.61,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727414384270,3.192,156.62,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727414384880,3.1917,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414388480,3.192,156.62,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727414388681,1.2975,156.67,156.55,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727414388874,1.2975,156.67,156.56,31.61886272]
["bitfinex-derivatives","SOLF0:USTF0",1727414389077,1.2975,156.67,156.57,31.61886272]
["bitfinex-derivatives","SOLF0:USTF0",1727414389280,3.1918,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414395382,3.1919,156.62,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414395586,1.2975,156.67,156.55,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727414395791,1.2975,156.67,156.56,31.62068147]
["bitfinex-derivatives","SOLF0:USTF0",1727414395984,3.1922,156.61,156.57,12.16180056]
["bitfinex-derivatives","SOLF0:USTF0",1727414396288,3.1922,156.61,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727414399889,3.1924,156.6,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727414400993,6.3823,156.66,156.53,54.34435383]
["bitfinex-derivatives","SOLF0:USTF0",1727414401390,6.3823,156.66,156.54,16.57594039]
["bitfinex-derivatives","SOLF0:USTF0",1727414401596,25.5523,156.66,156.55,9.56866169]
["bitfinex-derivatives","SOLF0:USTF0",1727414401784,25.5523,156.66,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727414402294,25.5528,156.65,156.53,54.34435383]
["bitfinex-derivatives","SOLF0:USTF0",1727414402489,19.17,156.65,156.54,6.37873159]
["bitfinex-derivatives","SOLF0:USTF0",1727414402691,3.1935,156.55,156.5,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727414402987,3.1935,156.55,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727414404399,3.1935,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727414405491,3.1932,156.56,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727414411612,3.1931,156.57,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727414412310,3.1933,156.56,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727414412910,3.1934,156.55,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727414414114,3.1931,156.56,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727414415313,3.193,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727414416310,3.193,156.57,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727414417211,3.193,156.57,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727414418214,3.193,156.57,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727414418615,3.193,156.57,156.5,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727414418816,3.193,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727414420313,3.1931,156.56,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727414424126,2.6732,156.58,156.48,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727414424322,2.6732,156.58,156.49,31.63276383]
["bitfinex-derivatives","SOLF0:USTF0",1727414424515,2.6732,156.58,156.5,31.63276383]
["bitfinex-derivatives","SOLF0:USTF0",1727414424720,3.1934,156.55,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727414429719,3.1937,156.54,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727414430018,3.1937,156.54,156.48,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727414430317,3.1937,156.54,156.49,31.66115442]
["bitfinex-derivatives","SOLF0:USTF0",1727414430523,3.1937,156.54,156.5,12.17736708]
["bitfinex-derivatives","SOLF0:USTF0",1727414430723,3.1937,156.54,156.48,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727414431024,3.1937,156.54,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727414433616,3.1934,156.55,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727414434024,2.6732,156.58,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727414434326,3.1935,156.55,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727414434928,2.6732,156.58,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727414436930,3.1937,156.54,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727414437225,2.6732,156.58,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727414437429,2.6732,156.58,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727414437931,3.194,156.52,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727414440026,2.6732,156.58,156.48,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727414440231,2.6732,156.58,156.43,68.65254565]
["bitfinex-derivatives","SOLF0:USTF0",1727414440429,2.6732,156.58,156.44,63.22402963]
["bitfinex-derivatives","SOLF0:USTF0",1727414440634,3.1945,156.5,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727414440829,3.1945,156.5,156.48,12.17235679]
["bitfinex-derivatives","SOLF0:USTF0",1727414441133,2.6732,156.58,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727414441626,3.1953,156.46,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727414441830,19.17,156.56,156.44,12.18046169]
["bitfinex-derivatives","SOLF0:USTF0",1727414442027,1.3484,156.55,156.45,31.66471171]
["bitfinex-derivatives","SOLF0:USTF0",1727414442228,3.1946,156.49,156.46,15.37556169]
["bitfinex-derivatives","SOLF0:USTF0",1727414442428,3.23710976,156.53,156.41,14.27718454]
["bitfinex-derivatives","SOLF0:USTF0",1727414442623,1.298,156.52,156.42,63.24669408]
["bitfinex-derivatives","SOLF0:USTF0",1727414442824,3.1946,156.49,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727414443430,3.1944,156.5,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727414443829,1.298,156.52,156.41,14.28429639]
["bitfinex-derivatives","SOLF0:USTF0",1727414444025,3.1942,156.51,156.48,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727414446027,1.298,156.52,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727414446228,2.6481,156.52,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727414447630,2.6481,156.52,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727414448031,3.1947,156.49,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727414454833,2.6481,156.52,156.4,6.34961899]
["bitfinex-derivatives","SOLF0:USTF0",1727414455040,2.6481,156.52,156.41,50.73819662]
["bitfinex-derivatives","SOLF0:USTF0",1727414455240,2.6481,156.52,156.42,31.45795068]
["bitfinex-derivatives","SOLF0:USTF0",1727414455439,3.1952,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727414455831,2.6481,156.52,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727414456037,3.1951,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727414457238,21.8181,156.52,156.38,16.93046594]
["bitfinex-derivatives","SOLF0:USTF0",1727414457441,1.3763,156.46,156.38,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727414457644,1.3763,156.46,156.39,24.07706412]
["bitfinex-derivatives","SOLF0:USTF0",1727414457934,3.1957,156.44,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727414458638,3.1957,156.44,156.42,5.79509922]
["bitfinex-derivatives","SOLF0:USTF0",1727414458838,3.1957,156.44,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727414459137,1.3763,156.46,156.42,5.79549548]
["bitfinex-derivatives","SOLF0:USTF0",1727414459344,1.3763,156.46,156.38,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727414459544,4.5716,156.46,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727414461345,3.1954,156.45,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727414461640,1.3763,156.46,156.38,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727414461841,1.3501,156.52,156.39,50.73522367]
["bitfinex-derivatives","SOLF0:USTF0",1727414462043,1.2596,156.51,156.4,24.07731783]
["bitfinex-derivatives","SOLF0:USTF0",1727414462242,1.2596,156.51,156.41,50.735584]
["bitfinex-derivatives","SOLF0:USTF0",1727414462546,1.2596,156.51,156.42,50.7351434]
["bitfinex-derivatives","SOLF0:USTF0",1727414462747,1.2596,156.51,156.43,31.45619923]
["bitfinex-derivatives","SOLF0:USTF0",1727414462947,1.2596,156.51,156.39,14.28577128]
["bitfinex-derivatives","SOLF0:USTF0",1727414462948,1.2596,156.51,156.44,12.09847026]
["bitfinex-derivatives","SOLF0:USTF0",1727414463244,3.1946,156.49,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727414463636,1.2596,156.51,156.4,14.28577128]
["bitfinex-derivatives","SOLF0:USTF0",1727414463947,1.3352,156.5,156.41,15.07071766]
["bitfinex-derivatives","SOLF0:USTF0",1727414464140,3.1953,156.46,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727414468243,3.1954,156.45,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727414470342,1.3352,156.5,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727414470547,1.3352,156.5,156.42,21.37487503]
["bitfinex-derivatives","SOLF0:USTF0",1727414470747,1.3352,156.5,156.43,12.10081864]
["bitfinex-derivatives","SOLF0:USTF0",1727414471247,1.3352,156.5,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727414471850,3.1952,156.46,156.4,12.30362557]
["bitfinex-derivatives","SOLF0:USTF0",1727414472049,3.1952,156.46,156.41,50.74164852]
["bitfinex-derivatives","SOLF0:USTF0",1727414472250,3.1952,156.46,156.42,21.37351743]
["bitfinex-derivatives","SOLF0:USTF0",1727414472547,3.1952,156.46,156.43,15.295836]
["bitfinex-derivatives","SOLF0:USTF0",1727414472850,3.1952,156.46,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727414473844,3.1952,156.46,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727414474050,3.195,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727414474550,3.1952,156.46,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727414475151,3.1952,156.46,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727414481355,3.1954,156.45,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727414485552,3.1954,156.45,156.38,16.93736197]
["bitfinex-derivatives","SOLF0:USTF0",1727414485553,3.1957,156.44,156.38,16.93736197]
["bitfinex-derivatives","SOLF0:USTF0",1727414485753,3.1957,156.44,156.39,50.78077516]
["bitfinex-derivatives","SOLF0:USTF0",1727414485953,1.3352,156.5,156.4,31.48440143]
["bitfinex-derivatives","SOLF0:USTF0",1727414486160,1.3352,156.5,156.41,24.5860764]
["bitfinex-derivatives","SOLF0:USTF0",1727414486354,1.3352,156.5,156.42,12.10938516]
["bitfinex-derivatives","SOLF0:USTF0",1727414486559,1.3352,156.5,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727414486860,3.1957,156.44,156.42,5.80070109]
["bitfinex-derivatives","SOLF0:USTF0",1727414487060,3.1957,156.44,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727414487362,3.1957,156.44,156.42,5.80070109]
["bitfinex-derivatives","SOLF0:USTF0",1727414487659,3.1957,156.44,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727414487862,3.1957,156.44,156.42,5.80097671]
["bitfinex-derivatives","SOLF0:USTF0",1727414488061,3.1957,156.44,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727414488364,3.1957,156.44,156.42,12.11105652]
["bitfinex-derivatives","SOLF0:USTF0",1727414488661,3.1957,156.44,156.38,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727414488862,3.1957,156.44,156.41,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727414489063,3.1957,156.44,156.42,12.11141526]
["bitfinex-derivatives","SOLF0:USTF0",1727414489265,3.1957,156.44,156.41,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727414489466,3.1957,156.44,156.42,12.11240564]
["bitfinex-derivatives","SOLF0:USTF0",1727414489765,3.1957,156.44,156.41,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727414490063,3.1957,156.44,156.42,12.11240564]
["bitfinex-derivatives","SOLF0:USTF0",1727414490262,3.1957,156.44,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727414490458,3.1955,156.45,156.38,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727414490661,1.3352,156.5,156.39,62.72547965]
["bitfinex-derivatives","SOLF0:USTF0",1727414490964,3.1953,156.46,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727414491759,1.3352,156.5,156.38,7.61522863]
["bitfinex-derivatives","SOLF0:USTF0",1727414491961,1.3352,156.5,156.39,70.37539189]
["bitfinex-derivatives","SOLF0:USTF0",1727414492161,3.1951,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727414492562,1.3352,156.5,156.39,7.64585142]
["bitfinex-derivatives","SOLF0:USTF0",1727414492865,3.195,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727414494267,3.195,156.47,156.45,5.76342698]
["bitfinex-derivatives","SOLF0:USTF0",1727414494461,3.195,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727414494667,3.195,156.47,156.45,5.76342698]
["bitfinex-derivatives","SOLF0:USTF0",1727414494868,3.195,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727414495063,3.195,156.47,156.45,5.76341191]
["bitfinex-derivatives","SOLF0:USTF0",1727414495270,3.195,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727414495469,1.3352,156.5,156.45,5.76435522]
["bitfinex-derivatives","SOLF0:USTF0",1727414495769,1.3352,156.5,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727414496069,3.1951,156.47,156.45,5.76437282]
["bitfinex-derivatives","SOLF0:USTF0",1727414496369,3.1951,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727414496571,3.1951,156.47,156.45,5.76538679]
["bitfinex-derivatives","SOLF0:USTF0",1727414496773,3.1951,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727414496972,3.1951,156.47,156.45,5.76538679]
["bitfinex-derivatives","SOLF0:USTF0",1727414497174,3.1951,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727414497477,3.1949,156.48,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727414497669,1.2596,156.51,156.4,6.36245447]
["bitfinex-derivatives","SOLF0:USTF0",1727414497868,1.3888,156.56,156.41,92.51879594]
["bitfinex-derivatives","SOLF0:USTF0",1727414498067,3.1932,156.56,156.43,7.95306809]
["bitfinex-derivatives","SOLF0:USTF0",1727414498265,1.3034,156.57,156.45,14.31552256]
["bitfinex-derivatives","SOLF0:USTF0",1727414498472,1.3034,156.57,156.47,6.36245447]
["bitfinex-derivatives","SOLF0:USTF0",1727414498671,1.3034,156.57,156.48,62.77732685]
["bitfinex-derivatives","SOLF0:USTF0",1727414498872,4.4963,156.57,156.49,62.77732685]
["bitfinex-derivatives","SOLF0:USTF0",1727414499176,4.4963,156.57,156.5,38.92313219]
["bitfinex-derivatives","SOLF0:USTF0",1727414499375,1.3034,156.57,156.51,21.23487074]
["bitfinex-derivatives","SOLF0:USTF0",1727414499575,1.3034,156.57,156.46,7.70515447]
["bitfinex-derivatives","SOLF0:USTF0",1727414499772,1.3034,156.57,156.46,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727414499978,1.3034,156.57,156.47,62.72705039]
["bitfinex-derivatives","SOLF0:USTF0",1727414500275,1.3034,156.57,156.48,62.72617634]
["bitfinex-derivatives","SOLF0:USTF0",1727414500472,3.1935,156.55,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727414501275,3.1936,156.54,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727414501878,3.1938,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727414502073,3.1938,156.53,156.51,5.76141712]
["bitfinex-derivatives","SOLF0:USTF0",1727414502378,1.3034,156.57,156.46,7.69939491]
["bitfinex-derivatives","SOLF0:USTF0",1727414502571,1.3034,156.57,156.47,50.41977657]
["bitfinex-derivatives","SOLF0:USTF0",1727414502771,1.3034,156.57,156.48,21.21783406]
["bitfinex-derivatives","SOLF0:USTF0",1727414503073,3.1939,156.53,156.49,15.1930138]
["bitfinex-derivatives","SOLF0:USTF0",1727414503275,3.1939,156.53,156.5,5.76201266]
["bitfinex-derivatives","SOLF0:USTF0",1727414503470,1.3034,156.57,156.46,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727414503672,1.3034,156.57,156.47,23.92491028]
["bitfinex-derivatives","SOLF0:USTF0",1727414503877,1.3034,156.57,156.48,50.43918086]
["bitfinex-derivatives","SOLF0:USTF0",1727414504178,1.3034,156.57,156.49,38.90940713]
["bitfinex-derivatives","SOLF0:USTF0",1727414504381,3.1935,156.55,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727414505777,3.1936,156.54,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727414506678,3.1934,156.55,156.46,7.70341029]
["bitfinex-derivatives","SOLF0:USTF0",1727414506883,1.3034,156.57,156.47,26.48748425]
["bitfinex-derivatives","SOLF0:USTF0",1727414507085,1.3034,156.57,156.47,16.2042569]
["bitfinex-derivatives","SOLF0:USTF0",1727414507286,1.3034,156.57,156.48,23.8984095]
["bitfinex-derivatives","SOLF0:USTF0",1727414507582,1.3034,156.57,156.49,21.20220557]
["bitfinex-derivatives","SOLF0:USTF0",1727414507895,3.1936,156.54,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727414510187,3.1937,156.53,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727414510390,1.3034,156.57,156.46,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727414510784,1.3034,156.57,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727414512883,3.1941,156.52,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727414514783,3.12796944,156.53,156.44,7.64189664]
["bitfinex-derivatives","SOLF0:USTF0",1727414514984,1.3034,156.57,156.45,50.35080253]
["bitfinex-derivatives","SOLF0:USTF0",1727414515189,1.3034,156.57,156.46,38.84309551]
["bitfinex-derivatives","SOLF0:USTF0",1727414515381,3.1945,156.5,156.47,24.38341749]
["bitfinex-derivatives","SOLF0:USTF0",1727414515583,3.1945,156.5,156.48,5.75385351]
["bitfinex-derivatives","SOLF0:USTF0",1727414515784,3.1945,156.5,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727414515989,3.1945,156.5,156.48,5.75446702]
["bitfinex-derivatives","SOLF0:USTF0",1727414516186,3.1945,156.5,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727414516489,3.1945,156.5,156.48,5.75442042]
["bitfinex-derivatives","SOLF0:USTF0",1727414516682,3.1945,156.5,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727414516887,3.1945,156.5,156.48,5.75441631]
["bitfinex-derivatives","SOLF0:USTF0",1727414517086,3.1945,156.5,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727414517286,3.1945,156.5,156.48,5.75429618]
["bitfinex-derivatives","SOLF0:USTF0",1727414517486,3.1945,156.5,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727414517687,1.3034,156.57,156.48,5.75429618]
["bitfinex-derivatives","SOLF0:USTF0",1727414517883,1.3034,156.57,156.44,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727414518086,1.3034,156.57,156.45,50.3545577]
["bitfinex-derivatives","SOLF0:USTF0",1727414518392,3.1938,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727414518590,1.3034,156.57,156.44,10.85780835]
["bitfinex-derivatives","SOLF0:USTF0",1727414518886,3.1938,156.53,156.45,62.64579368]
["bitfinex-derivatives","SOLF0:USTF0",1727414519091,3.1938,156.53,156.46,51.60736447]
["bitfinex-derivatives","SOLF0:USTF0",1727414519291,3.1938,156.53,156.47,38.83825121]
["bitfinex-derivatives","SOLF0:USTF0",1727414519483,3.1938,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727414519883,3.1938,156.53,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727414520086,1.3034,156.57,156.46,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727414520293,1.3034,156.57,156.47,50.32123282]
["bitfinex-derivatives","SOLF0:USTF0",1727414520489,1.3034,156.57,156.48,38.82112178]
["bitfinex-derivatives","SOLF0:USTF0",1727414520690,1.3034,156.57,156.46,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727414520886,20.4734,156.57,156.49,14.94872522]
["bitfinex-derivatives","SOLF0:USTF0",1727414521793,3.1944,156.5,156.49,14.94872522]
["bitfinex-derivatives","SOLF0:USTF0",1727414524391,3.1942,156.51,156.49,14.94872522]
["bitfinex-derivatives","SOLF0:USTF0",1727414524788,3.1942,156.51,156.49,9.19921552]
["bitfinex-derivatives","SOLF0:USTF0",1727414524989,3.1939,156.53,156.44,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727414525197,1.3034,156.57,156.45,51.59324234]
["bitfinex-derivatives","SOLF0:USTF0",1727414525496,1.3034,156.57,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727414526100,3.194,156.52,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727414526894,3.1938,156.53,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727414527099,1.3034,156.57,156.45,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727414527299,1.3034,156.57,156.46,42.60219539]
["bitfinex-derivatives","SOLF0:USTF0",1727414527498,3.1937,156.54,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727414528194,3.1938,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727414529396,3.1936,156.54,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727414530896,3.1938,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727414531097,1.3034,156.57,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727414531902,3.1939,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727414537105,3.1936,156.54,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727414537402,1.3034,156.57,156.45,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727414537600,1.3034,156.57,156.46,36.09841922]
["bitfinex-derivatives","SOLF0:USTF0",1727414537903,1.3034,156.57,156.47,23.82527978]
["bitfinex-derivatives","SOLF0:USTF0",1727414538102,1.3034,156.57,156.48,50.22910288]
["bitfinex-derivatives","SOLF0:USTF0",1727414538295,1.3034,156.57,156.49,40.13459078]
["bitfinex-derivatives","SOLF0:USTF0",1727414538296,3.1934,156.55,156.49,40.13459078]
["bitfinex-derivatives","SOLF0:USTF0",1727414538500,3.1934,156.55,156.5,21.13719525]
["bitfinex-derivatives","SOLF0:USTF0",1727414538696,3.1934,156.55,156.51,5.73996154]
["bitfinex-derivatives","SOLF0:USTF0",1727414539005,3.1934,156.55,156.49,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727414539197,3.1934,156.55,156.5,21.13174876]
["bitfinex-derivatives","SOLF0:USTF0",1727414539400,3.1934,156.55,156.51,5.73849659]
["bitfinex-derivatives","SOLF0:USTF0",1727414539599,3.1934,156.55,156.49,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727414539804,3.1934,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727414540007,95.24148982,156.6,156.49,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727414540299,93.98278982,156.6,156.5,21.13026693]
["bitfinex-derivatives","SOLF0:USTF0",1727414540496,3.1926,156.59,156.51,32.36173358]
["bitfinex-derivatives","SOLF0:USTF0",1727414540696,3.1926,156.59,156.51,7.03630555]
["bitfinex-derivatives","SOLF0:USTF0",1727414540900,3.1926,156.59,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727414541101,93.98278982,156.6,156.52,14.91715216]
["bitfinex-derivatives","SOLF0:USTF0",1727414541303,1.268,156.69,156.59,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727414541604,2.7349,156.66,156.52,3.22936962]
["bitfinex-derivatives","SOLF0:USTF0",1727414541904,3.1919,156.62,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727414543799,3.1918,156.63,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727414544302,3.1918,156.63,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727414544898,3.1916,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727414545404,2.7349,156.66,156.55,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727414545597,3.1914,156.65,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727414546108,3.1914,156.65,156.55,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727414546411,1.268,156.69,156.56,11.9110329]
["bitfinex-derivatives","SOLF0:USTF0",1727414546703,1.268,156.69,156.57,7.09034922]
["bitfinex-derivatives","SOLF0:USTF0",1727414546906,3.1912,156.66,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727414547407,3.1914,156.65,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727414548302,1.268,156.69,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414548908,3.1917,156.64,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414549705,3.1917,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414550909,3.1916,156.64,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414551103,3.1916,156.64,156.57,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727414551104,1.268,156.69,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727414551714,1.268,156.69,156.57,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727414552008,1.268,156.69,156.58,5.70172963]
["bitfinex-derivatives","SOLF0:USTF0",1727414552209,1.268,156.69,156.57,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727414552614,1.268,156.69,156.55,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727414553007,3.1921,156.62,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727414553505,7.6492,156.69,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727414553803,7.6492,156.69,156.55,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727414554414,3.1922,156.61,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727414554611,7.6492,156.69,156.55,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727414554907,25.5616,156.68,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727414555911,3.1927,156.59,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727414556113,3.18449137,156.61,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727414556413,3.1926,156.59,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727414557408,3.16501143,156.61,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727414557409,3.1928,156.58,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727414561812,3.1928,156.58,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727414564819,3.1926,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727414565121,3.15347671,156.62,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727414565313,25.5616,156.68,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727414566719,6.3816,156.68,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727414566920,6.3816,156.68,156.53,9.13472338]
["bitfinex-derivatives","SOLF0:USTF0",1727414567221,6.3816,156.68,156.54,11.89675718]
["bitfinex-derivatives","SOLF0:USTF0",1727414567519,6.3816,156.68,156.52,55.65062425]
["bitfinex-derivatives","SOLF0:USTF0",1727414567718,6.3816,156.68,156.53,14.84271147]
["bitfinex-derivatives","SOLF0:USTF0",1727414567925,6.3816,156.68,156.54,5.70873518]
["bitfinex-derivatives","SOLF0:USTF0",1727414568122,6.3816,156.68,156.52,55.65062425]
["bitfinex-derivatives","SOLF0:USTF0",1727414568415,6.3816,156.68,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727414569313,3.1924,156.6,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727414584127,3.1921,156.61,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727414584330,6.3816,156.68,156.54,17.51146608]
["bitfinex-derivatives","SOLF0:USTF0",1727414584529,6.3816,156.68,156.55,20.89391367]
["bitfinex-derivatives","SOLF0:USTF0",1727414584735,3.192,156.62,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727414586536,3.1921,156.61,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727414587233,3.25425598,156.7,156.53,40.89697324]
["bitfinex-derivatives","SOLF0:USTF0",1727414587538,9.0343,156.72,156.56,6.29543032]
["bitfinex-derivatives","SOLF0:USTF0",1727414587539,1.3116,156.71,156.56,6.29543032]
["bitfinex-derivatives","SOLF0:USTF0",1727414587730,4.50726864,156.71,156.57,62.94491791]
["bitfinex-derivatives","SOLF0:USTF0",1727414587935,1.3116,156.71,156.58,49.49853157]
["bitfinex-derivatives","SOLF0:USTF0",1727414588128,1.3116,156.71,156.59,28.41838385]
["bitfinex-derivatives","SOLF0:USTF0",1727414588431,3.26752807,156.7,156.6,14.70206506]
["bitfinex-derivatives","SOLF0:USTF0",1727414588630,3.26752807,156.7,156.6,26.00513502]
["bitfinex-derivatives","SOLF0:USTF0",1727414588827,1.3116,156.71,156.61,15.14267444]
["bitfinex-derivatives","SOLF0:USTF0",1727414589027,1.3116,156.71,156.6,5.65464041]
["bitfinex-derivatives","SOLF0:USTF0",1727414589232,1.3116,156.71,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727414589931,3.191,156.67,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727414590638,1.3116,156.71,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727414590639,3.1908,156.68,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727414591634,3.1911,156.66,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727414592837,3.191,156.67,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727414595241,3.1907,156.68,156.59,11.30662577]
["bitfinex-derivatives","SOLF0:USTF0",1727414595732,3.1909,156.67,156.59,11.30662577]
["bitfinex-derivatives","SOLF0:USTF0",1727414596434,3.1907,156.68,156.58,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727414596840,3.1907,156.68,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727414597041,3.1905,156.69,156.58,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727414597243,5.88392242,156.72,156.58,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727414597843,3.1909,156.67,156.64,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727414600844,3.1908,156.68,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727414601839,3.1906,156.69,156.58,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727414602545,5.88392242,156.72,156.58,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727414602745,2.6544,156.72,156.58,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727414603147,3.1903,156.7,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727414604549,3.1902,156.71,156.68,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727414605352,1.3774,156.72,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727414605548,1.3774,156.72,156.64,28.69219662]
["bitfinex-derivatives","SOLF0:USTF0",1727414605846,1.3774,156.72,156.65,20.80611495]
["bitfinex-derivatives","SOLF0:USTF0",1727414606044,1.3774,156.72,156.65,14.70583189]
["bitfinex-derivatives","SOLF0:USTF0",1727414606249,1.3774,156.72,156.66,5.65608919]
["bitfinex-derivatives","SOLF0:USTF0",1727414606550,1.3774,156.72,156.63,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727414606745,3.1908,156.68,156.64,20.81164004]
["bitfinex-derivatives","SOLF0:USTF0",1727414606943,3.1908,156.68,156.65,8.84894637]
["bitfinex-derivatives","SOLF0:USTF0",1727414607146,3.1908,156.68,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727414607858,3.191,156.67,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727414608148,3.191,156.67,156.65,5.65789417]
["bitfinex-derivatives","SOLF0:USTF0",1727414608353,3.191,156.67,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727414608545,3.191,156.67,156.65,5.65825196]
["bitfinex-derivatives","SOLF0:USTF0",1727414608744,3.191,156.67,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727414609052,3.191,156.67,156.65,5.65870443]
["bitfinex-derivatives","SOLF0:USTF0",1727414609247,3.191,156.67,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727414609447,3.191,156.67,156.65,5.65914401]
["bitfinex-derivatives","SOLF0:USTF0",1727414609646,3.191,156.67,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727414609850,3.191,156.67,156.65,5.65914401]
["bitfinex-derivatives","SOLF0:USTF0",1727414610055,3.191,156.67,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727414610446,1.3208,156.71,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727414610650,3.1911,156.66,156.64,5.65888929]
["bitfinex-derivatives","SOLF0:USTF0",1727414610852,3.1911,156.66,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727414611155,3.1911,156.66,156.64,5.65953618]
["bitfinex-derivatives","SOLF0:USTF0",1727414611350,2.6946,156.71,156.61,12.20027499]
["bitfinex-derivatives","SOLF0:USTF0",1727414611647,2.6946,156.71,156.62,5.6600824]
["bitfinex-derivatives","SOLF0:USTF0",1727414611947,2.6946,156.71,156.59,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727414611948,3.1917,156.64,156.59,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727414612156,3.1917,156.64,156.6,31.64523704]
["bitfinex-derivatives","SOLF0:USTF0",1727414612349,3.1246543,156.66,156.61,5.66138211]
["bitfinex-derivatives","SOLF0:USTF0",1727414612554,3.1916,156.64,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414612857,3.1916,156.64,156.61,5.66215115]
["bitfinex-derivatives","SOLF0:USTF0",1727414613053,3.1916,156.64,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414613253,3.1916,156.64,156.61,5.66277176]
["bitfinex-derivatives","SOLF0:USTF0",1727414613556,3.1916,156.64,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414613848,3.1916,156.64,156.61,5.66279353]
["bitfinex-derivatives","SOLF0:USTF0",1727414614058,3.1916,156.64,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414614254,3.1917,156.63,156.61,5.66328261]
["bitfinex-derivatives","SOLF0:USTF0",1727414614458,3.1917,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414614657,3.1917,156.63,156.61,5.66354426]
["bitfinex-derivatives","SOLF0:USTF0",1727414614857,3.1917,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414615051,3.1917,156.63,156.61,5.66358482]
["bitfinex-derivatives","SOLF0:USTF0",1727414615251,3.1917,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414615454,3.1917,156.63,156.61,5.66367614]
["bitfinex-derivatives","SOLF0:USTF0",1727414615654,3.1917,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414615850,3.1917,156.63,156.61,5.66354315]
["bitfinex-derivatives","SOLF0:USTF0",1727414616059,3.1917,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414616460,3.1917,156.63,156.61,5.66369048]
["bitfinex-derivatives","SOLF0:USTF0",1727414616659,3.1917,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414616957,3.1917,156.63,156.61,5.6632962]
["bitfinex-derivatives","SOLF0:USTF0",1727414617152,3.1917,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414617358,3.1917,156.63,156.61,5.66323557]
["bitfinex-derivatives","SOLF0:USTF0",1727414617555,3.1917,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414617860,3.1917,156.63,156.61,5.66321888]
["bitfinex-derivatives","SOLF0:USTF0",1727414618159,3.1917,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414618459,3.1917,156.63,156.61,5.66340347]
["bitfinex-derivatives","SOLF0:USTF0",1727414618663,3.1917,156.63,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727414618852,3.1917,156.63,156.62,5.66321163]
["bitfinex-derivatives","SOLF0:USTF0",1727414619763,3.1916,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727414620862,3.1916,156.64,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727414622661,3.1916,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727414622867,1.3521,156.65,156.57,21.10381015]
["bitfinex-derivatives","SOLF0:USTF0",1727414623161,1.3521,156.65,156.58,20.83795731]
["bitfinex-derivatives","SOLF0:USTF0",1727414623464,1.3521,156.65,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727414623659,1.3521,156.65,156.59,5.66418488]
["bitfinex-derivatives","SOLF0:USTF0",1727414623865,3.192,156.62,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727414624066,3.192,156.62,156.6,5.66486879]
["bitfinex-derivatives","SOLF0:USTF0",1727414624366,3.192,156.62,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727414624566,3.192,156.62,156.6,5.66456532]
["bitfinex-derivatives","SOLF0:USTF0",1727414624866,3.192,156.62,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727414625164,3.192,156.62,156.6,5.66507839]
["bitfinex-derivatives","SOLF0:USTF0",1727414625461,1.3521,156.65,156.55,7.68543722]
["bitfinex-derivatives","SOLF0:USTF0",1727414625665,1.3521,156.65,156.56,61.78939611]
["bitfinex-derivatives","SOLF0:USTF0",1727414625869,1.3521,156.65,156.57,61.78912171]
["bitfinex-derivatives","SOLF0:USTF0",1727414626167,1.3521,156.65,156.58,49.57720985]
["bitfinex-derivatives","SOLF0:USTF0",1727414626367,1.3521,156.65,156.59,20.83849938]
["bitfinex-derivatives","SOLF0:USTF0",1727414626565,1.3521,156.65,156.6,5.66488679]
["bitfinex-derivatives","SOLF0:USTF0",1727414626764,4.5435,156.65,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727414627665,3.1915,156.64,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727414628067,1.3521,156.65,156.57,11.24786161]
["bitfinex-derivatives","SOLF0:USTF0",1727414628267,3.1912,156.66,156.58,62.92361788]
["bitfinex-derivatives","SOLF0:USTF0",1727414628462,3.14843648,156.67,156.59,30.5097018]
["bitfinex-derivatives","SOLF0:USTF0",1727414628767,1.3717,156.69,156.6,5.62390983]
["bitfinex-derivatives","SOLF0:USTF0",1727414628768,2.6371,156.69,156.6,5.62390983]
["bitfinex-derivatives","SOLF0:USTF0",1727414628967,2.6371,156.69,156.56,15.26892675]
["bitfinex-derivatives","SOLF0:USTF0",1727414629167,3.1916,156.64,156.6,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727414629364,3.14460471,156.66,156.6,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727414629569,2.6371,156.69,156.57,12.21541269]
["bitfinex-derivatives","SOLF0:USTF0",1727414629769,3.1918,156.63,156.58,38.14633654]
["bitfinex-derivatives","SOLF0:USTF0",1727414629970,3.21453448,156.66,156.59,20.73417077]
["bitfinex-derivatives","SOLF0:USTF0",1727414630169,2.6371,156.69,156.6,5.62429185]
["bitfinex-derivatives","SOLF0:USTF0",1727414630371,2.6371,156.69,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727414630668,2.6371,156.69,156.6,5.62509668]
["bitfinex-derivatives","SOLF0:USTF0",1727414630867,2.6371,156.69,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727414631363,2.6371,156.69,156.6,5.62578251]
["bitfinex-derivatives","SOLF0:USTF0",1727414631669,2.6371,156.69,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727414631865,2.6371,156.69,156.6,5.6264222]
["bitfinex-derivatives","SOLF0:USTF0",1727414632061,2.6371,156.69,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727414632370,3.1919,156.63,156.6,5.6271134]
["bitfinex-derivatives","SOLF0:USTF0",1727414632571,3.1919,156.63,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727414634462,3.1916,156.64,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727414634667,3.1916,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727414636165,2.6371,156.69,156.56,6.30985952]
["bitfinex-derivatives","SOLF0:USTF0",1727414636369,2.6371,156.69,156.58,6.30985952]
["bitfinex-derivatives","SOLF0:USTF0",1727414636569,2.6371,156.69,156.59,61.66400906]
["bitfinex-derivatives","SOLF0:USTF0",1727414636771,3.191,156.67,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727414637473,2.6371,156.69,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727414637671,2.6371,156.69,156.63,5.62969536]
["bitfinex-derivatives","SOLF0:USTF0",1727414637872,2.6371,156.69,156.6,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727414638071,2.6371,156.69,156.61,13.75831583]
["bitfinex-derivatives","SOLF0:USTF0",1727414638272,2.6371,156.69,156.63,5.62970837]
["bitfinex-derivatives","SOLF0:USTF0",1727414638474,2.6371,156.69,156.6,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727414638674,2.6371,156.69,156.61,49.44690509]
["bitfinex-derivatives","SOLF0:USTF0",1727414638874,3.1912,156.66,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727414639169,3.1912,156.66,156.64,5.63051572]
["bitfinex-derivatives","SOLF0:USTF0",1727414639365,3.1912,156.66,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727414639564,3.1912,156.66,156.64,5.63073004]
["bitfinex-derivatives","SOLF0:USTF0",1727414639764,9.8,156.65,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727414639965,9.8,156.64,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727414640174,9.8,156.64,156.63,14.94049144]
["bitfinex-derivatives","SOLF0:USTF0",1727414640378,9.8,156.64,156.63,23.95081488]
["bitfinex-derivatives","SOLF0:USTF0",1727414640866,9.8,156.64,156.63,17.83281234]
["bitfinex-derivatives","SOLF0:USTF0",1727414641068,9.8,156.64,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727414641267,9.8,156.64,156.63,5.63184954]
["bitfinex-derivatives","SOLF0:USTF0",1727414641673,9.8,156.64,156.63,11.7520756]
["bitfinex-derivatives","SOLF0:USTF0",1727414641875,9.8,156.64,156.63,17.38392514]
["bitfinex-derivatives","SOLF0:USTF0",1727414642574,9.8,156.64,156.63,20.57562514]
["bitfinex-derivatives","SOLF0:USTF0",1727414643173,3.191,156.67,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727414643473,9.8,156.65,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727414643674,9.8,156.65,156.64,8.8260228]
["bitfinex-derivatives","SOLF0:USTF0",1727414644175,9.8,156.65,156.64,5.6346228]
["bitfinex-derivatives","SOLF0:USTF0",1727414644572,9.8,156.65,156.64,5.63621463]
["bitfinex-derivatives","SOLF0:USTF0",1727414645271,12.9913,156.65,156.64,5.63621463]
["bitfinex-derivatives","SOLF0:USTF0",1727414646377,12.9913,156.65,156.64,11.76491424]
["bitfinex-derivatives","SOLF0:USTF0",1727414646677,12.9913,156.65,156.64,5.63621463]
["bitfinex-derivatives","SOLF0:USTF0",1727414647474,9.8,156.65,156.64,5.63621463]
["bitfinex-derivatives","SOLF0:USTF0",1727414651178,9.8,156.65,156.64,11.77172258]
["bitfinex-derivatives","SOLF0:USTF0",1727414651478,9.8,156.65,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727414651774,9.8,156.63,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727414651975,9.8,156.63,156.62,43.75680231]
["bitfinex-derivatives","SOLF0:USTF0",1727414652174,9.8,156.63,156.62,52.79414242]
["bitfinex-derivatives","SOLF0:USTF0",1727414653179,9.8,156.63,156.62,65.06845294]
["bitfinex-derivatives","SOLF0:USTF0",1727414655177,9.8,156.63,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727414655372,9.8,156.63,156.62,57.42181974]
["bitfinex-derivatives","SOLF0:USTF0",1727414655575,9.8,156.63,156.62,65.09556159]
["bitfinex-derivatives","SOLF0:USTF0",1727414658685,9.8,156.63,156.62,19.95172881]
["bitfinex-derivatives","SOLF0:USTF0",1727414658879,9.8,156.63,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727414659079,3.1916,156.64,156.62,49.60910882]
["bitfinex-derivatives","SOLF0:USTF0",1727414659279,3.1916,156.64,156.63,23.61247613]
["bitfinex-derivatives","SOLF0:USTF0",1727414659787,3.1916,156.64,156.63,61.88173247]
["bitfinex-derivatives","SOLF0:USTF0",1727414659987,3.1916,156.64,156.63,49.60920101]
["bitfinex-derivatives","SOLF0:USTF0",1727414660585,3.1916,156.64,156.63,49.60866766]
["bitfinex-derivatives","SOLF0:USTF0",1727414661492,3.1916,156.64,156.63,49.45762842]
["bitfinex-derivatives","SOLF0:USTF0",1727414662586,3.1916,156.64,156.63,30.54973942]
["bitfinex-derivatives","SOLF0:USTF0",1727414662791,3.1916,156.64,156.63,38.22069864]
["bitfinex-derivatives","SOLF0:USTF0",1727414663489,3.1916,156.64,156.63,23.61226763]
["bitfinex-derivatives","SOLF0:USTF0",1727414663691,3.1916,156.64,156.63,38.11230349]
["bitfinex-derivatives","SOLF0:USTF0",1727414664093,3.1916,156.64,156.63,49.26641667]
["bitfinex-derivatives","SOLF0:USTF0",1727414664289,12.9916,156.64,156.63,49.26641667]
["bitfinex-derivatives","SOLF0:USTF0",1727414664489,9.8,156.64,156.63,49.26641667]
["bitfinex-derivatives","SOLF0:USTF0",1727414664993,9.8,156.64,156.63,49.27387064]
["bitfinex-derivatives","SOLF0:USTF0",1727414665389,12.9915,156.64,156.63,49.27387064]
["bitfinex-derivatives","SOLF0:USTF0",1727414665595,12.9915,156.64,156.63,49.27805213]
["bitfinex-derivatives","SOLF0:USTF0",1727414666092,12.9915,156.64,156.63,38.12152788]
["bitfinex-derivatives","SOLF0:USTF0",1727414667587,12.9915,156.64,156.63,38.1235178]
["bitfinex-derivatives","SOLF0:USTF0",1727414669194,12.9915,156.64,156.63,22.1780279]
["bitfinex-derivatives","SOLF0:USTF0",1727414669491,12.9915,156.64,156.63,35.90644646]
["bitfinex-derivatives","SOLF0:USTF0",1727414669696,12.9915,156.64,156.63,50.41811737]
["bitfinex-derivatives","SOLF0:USTF0",1727414670199,12.9915,156.64,156.63,50.41873345]
["bitfinex-derivatives","SOLF0:USTF0",1727414670495,12.9915,156.64,156.63,50.41969111]
["bitfinex-derivatives","SOLF0:USTF0",1727414671398,12.9915,156.64,156.63,30.46136705]
["bitfinex-derivatives","SOLF0:USTF0",1727414671593,12.9915,156.64,156.63,35.91219716]
["bitfinex-derivatives","SOLF0:USTF0",1727414671794,12.9915,156.64,156.63,50.42406131]
["bitfinex-derivatives","SOLF0:USTF0",1727414672001,9.8,156.64,156.63,61.58691669]
["bitfinex-derivatives","SOLF0:USTF0",1727414672795,9.8,156.64,156.63,61.59696462]
["bitfinex-derivatives","SOLF0:USTF0",1727414673297,9.8,156.64,156.63,35.94046662]
["bitfinex-derivatives","SOLF0:USTF0",1727414673497,3.191,156.67,156.63,35.94046662]
["bitfinex-derivatives","SOLF0:USTF0",1727414673689,2.6371,156.69,156.64,23.64813139]
["bitfinex-derivatives","SOLF0:USTF0",1727414673893,9.8,156.65,156.6,7.72645208]
["bitfinex-derivatives","SOLF0:USTF0",1727414674090,9.8,156.61,156.6,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727414674294,9.8,156.61,156.6,84.74839783]
["bitfinex-derivatives","SOLF0:USTF0",1727414674493,9.8,156.62,156.6,84.74839783]
["bitfinex-derivatives","SOLF0:USTF0",1727414674697,9.8,156.62,156.61,77.02006193]
["bitfinex-derivatives","SOLF0:USTF0",1727414675199,9.8,156.62,156.61,86.55869783]
["bitfinex-derivatives","SOLF0:USTF0",1727414675994,9.8,156.62,156.61,80.21216193]
["bitfinex-derivatives","SOLF0:USTF0",1727414676696,3.191,156.67,156.61,77.02006193]
["bitfinex-derivatives","SOLF0:USTF0",1727414676890,1.3717,156.69,156.63,6.3498517]
["bitfinex-derivatives","SOLF0:USTF0",1727414677094,1.2953,156.74,156.65,6.3498517]
["bitfinex-derivatives","SOLF0:USTF0",1727414677294,3.1901,156.71,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727414677494,9.8,156.7,156.66,6.3498517]
["bitfinex-derivatives","SOLF0:USTF0",1727414677692,4.56435117,156.74,156.67,61.63368207]
["bitfinex-derivatives","SOLF0:USTF0",1727414677898,3.1905,156.69,156.68,61.63368207]
["bitfinex-derivatives","SOLF0:USTF0",1727414678299,3.1905,156.69,156.68,20.66244624]
["bitfinex-derivatives","SOLF0:USTF0",1727414678799,3.1905,156.69,156.68,7.56377394]
["bitfinex-derivatives","SOLF0:USTF0",1727414679198,12.9905,156.69,156.68,6.14035376]
["bitfinex-derivatives","SOLF0:USTF0",1727414679500,3.191,156.67,156.63,9.5390819]
["bitfinex-derivatives","SOLF0:USTF0",1727414679703,9.8,156.64,156.63,9.5390819]
["bitfinex-derivatives","SOLF0:USTF0",1727414679994,9.8,156.64,156.63,48.24192911]
["bitfinex-derivatives","SOLF0:USTF0",1727414680200,9.8,156.64,156.63,62.40779363]
["bitfinex-derivatives","SOLF0:USTF0",1727414680499,9.8,156.64,156.63,71.21577973]
["bitfinex-derivatives","SOLF0:USTF0",1727414680899,9.8,156.64,156.63,35.35326044]
["bitfinex-derivatives","SOLF0:USTF0",1727414681100,9.8,156.64,156.63,70.98286342]
["bitfinex-derivatives","SOLF0:USTF0",1727414681995,3.1915,156.64,156.63,61.28529699]
["bitfinex-derivatives","SOLF0:USTF0",1727414682197,3.1915,156.64,156.63,64.63601074]
["bitfinex-derivatives","SOLF0:USTF0",1727414682597,3.1914,156.65,156.63,64.63601074]
["bitfinex-derivatives","SOLF0:USTF0",1727414682799,3.1914,156.65,156.64,49.26502794]
["bitfinex-derivatives","SOLF0:USTF0",1727414683598,3.1914,156.65,156.61,9.53980874]
["bitfinex-derivatives","SOLF0:USTF0",1727414683801,3.1914,156.65,156.64,7.54814831]
["bitfinex-derivatives","SOLF0:USTF0",1727414683994,3.1914,156.65,156.64,41.36164663]
["bitfinex-derivatives","SOLF0:USTF0",1727414684201,3.1914,156.65,156.64,48.90979494]
["bitfinex-derivatives","SOLF0:USTF0",1727414684399,3.1914,156.65,156.64,68.49528986]
["bitfinex-derivatives","SOLF0:USTF0",1727414685001,3.1914,156.65,156.64,35.83882902]
["bitfinex-derivatives","SOLF0:USTF0",1727414686306,3.1914,156.65,156.64,27.13416461]
["bitfinex-derivatives","SOLF0:USTF0",1727414686809,3.1914,156.65,156.64,19.5860163]
["bitfinex-derivatives","SOLF0:USTF0",1727414689604,3.1917,156.63,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727414689804,3.1917,156.63,156.61,25.55763517]
["bitfinex-derivatives","SOLF0:USTF0",1727414690107,3.1917,156.63,156.62,15.9769204]
["bitfinex-derivatives","SOLF0:USTF0",1727414691014,3.1917,156.63,156.62,21.31882718]
["bitfinex-derivatives","SOLF0:USTF0",1727414691510,3.1917,156.63,156.62,27.30631615]
["bitfinex-derivatives","SOLF0:USTF0",1727414693603,3.1916,156.64,156.62,27.30631615]
["bitfinex-derivatives","SOLF0:USTF0",1727414693802,3.1916,156.64,156.63,11.32939575]
["bitfinex-derivatives","SOLF0:USTF0",1727414694913,3.1916,156.64,156.63,18.75818413]
["bitfinex-derivatives","SOLF0:USTF0",1727414695812,3.1916,156.64,156.63,11.32939575]
["bitfinex-derivatives","SOLF0:USTF0",1727414697409,3.1916,156.64,156.63,18.75841518]
["bitfinex-derivatives","SOLF0:USTF0",1727414697606,3.1914,156.65,156.63,18.75872532]
["bitfinex-derivatives","SOLF0:USTF0",1727414697815,3.1914,156.65,156.64,5.34190678]
["bitfinex-derivatives","SOLF0:USTF0",1727414700112,10.94345117,156.74,156.64,18.75689494]
["bitfinex-derivatives","SOLF0:USTF0",1727414700312,10.94345117,156.74,156.65,5.34190678]
["bitfinex-derivatives","SOLF0:USTF0",1727414700512,4.56435117,156.74,156.66,13.88188898]
["bitfinex-derivatives","SOLF0:USTF0",1727414700713,4.56435117,156.74,156.67,5.98423949]
["bitfinex-derivatives","SOLF0:USTF0",1727414700920,4.56435117,156.74,156.67,8.54081434]
["bitfinex-derivatives","SOLF0:USTF0",1727414701112,4.56435117,156.74,156.68,11.32128709]
["bitfinex-derivatives","SOLF0:USTF0",1727414701314,4.56435117,156.74,156.69,5.33800896]
["bitfinex-derivatives","SOLF0:USTF0",1727414701511,4.56435117,156.74,156.64,6.34504295]
["bitfinex-derivatives","SOLF0:USTF0",1727414701811,4.56435117,156.74,156.65,74.23779957]
["bitfinex-derivatives","SOLF0:USTF0",1727414702012,3.1902,156.71,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727414702219,4.56435117,156.74,156.68,18.73922793]
["bitfinex-derivatives","SOLF0:USTF0",1727414702511,4.56435117,156.74,156.69,8.52701089]
["bitfinex-derivatives","SOLF0:USTF0",1727414702718,1.2953,156.74,156.7,5.33469395]
["bitfinex-derivatives","SOLF0:USTF0",1727414702914,1.2953,156.74,156.65,6.34504295]
["bitfinex-derivatives","SOLF0:USTF0",1727414703116,4.41456876,156.74,156.66,74.20707181]
["bitfinex-derivatives","SOLF0:USTF0",1727414703416,4.41456876,156.74,156.67,59.37164242]
["bitfinex-derivatives","SOLF0:USTF0",1727414703721,3.1899,156.72,156.68,40.0241054]
["bitfinex-derivatives","SOLF0:USTF0",1727414703925,3.1899,156.72,156.61,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727414704218,3.1897,156.73,156.69,8.52358554]
["bitfinex-derivatives","SOLF0:USTF0",1727414704716,3.1897,156.73,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727414705021,3.1897,156.73,156.7,5.3315122]
["bitfinex-derivatives","SOLF0:USTF0",1727414705222,3.1897,156.73,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727414705423,3.1897,156.73,156.7,5.33022685]
["bitfinex-derivatives","SOLF0:USTF0",1727414705623,3.1897,156.73,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727414705823,3.1897,156.73,156.7,5.33022685]
["bitfinex-derivatives","SOLF0:USTF0",1727414706021,3.1897,156.73,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727414706223,3.1897,156.73,156.7,5.33010993]
["bitfinex-derivatives","SOLF0:USTF0",1727414706420,4.41456876,156.74,156.68,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727414706619,4.41456876,156.74,156.69,11.30181674]
["bitfinex-derivatives","SOLF0:USTF0",1727414706821,4.41456876,156.74,156.7,5.3289745]
["bitfinex-derivatives","SOLF0:USTF0",1727414707017,3.19,156.72,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727414707322,3.19,156.72,156.7,5.32900383]
["bitfinex-derivatives","SOLF0:USTF0",1727414707523,1.3668,156.76,156.7,8.51930383]
["bitfinex-derivatives","SOLF0:USTF0",1727414707725,9.81,156.72,156.7,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727414708227,9.81,156.72,156.71,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727414711919,9.81,156.72,156.67,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727414712123,9.81,156.7,156.68,27.19809154]
["bitfinex-derivatives","SOLF0:USTF0",1727414712423,9.81,156.7,156.69,11.28511076]
["bitfinex-derivatives","SOLF0:USTF0",1727414712619,9.81,156.7,156.69,14.47551076]
["bitfinex-derivatives","SOLF0:USTF0",1727414713221,9.81,156.7,156.69,8.51151737]
["bitfinex-derivatives","SOLF0:USTF0",1727414714018,9.81,156.7,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727414714215,9.81,156.7,156.69,8.50935954]
["bitfinex-derivatives","SOLF0:USTF0",1727414716117,9.81,156.71,156.69,8.50935954]
["bitfinex-derivatives","SOLF0:USTF0",1727414716322,9.81,156.71,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727414719427,9.81,156.71,156.7,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727414729933,9.81,156.71,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727414731334,9.81,156.71,156.7,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727414733238,9.81,156.71,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727414737741,12.9999,156.72,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727414740642,9.81,156.72,156.7,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727414744741,7.24784407,156.77,156.66,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727414744742,9.81,156.71,156.66,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727414744939,9.81,156.7,156.67,18.64988258]
["bitfinex-derivatives","SOLF0:USTF0",1727414745141,9.81,156.7,156.66,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727414745340,13.0003,156.7,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727414745544,13.0003,156.7,156.67,8.5029581]
["bitfinex-derivatives","SOLF0:USTF0",1727414745739,3.1903,156.7,156.67,18.3129581]
["bitfinex-derivatives","SOLF0:USTF0",1727414745941,13.0002,156.71,156.68,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727414746143,13.0002,156.71,156.68,8.50280886]
["bitfinex-derivatives","SOLF0:USTF0",1727414746351,3.1902,156.71,156.68,13.0007]
["bitfinex-derivatives","SOLF0:USTF0",1727414749750,3.1902,156.71,156.68,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727414752453,9.81,156.7,156.68,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727414753259,9.81,156.69,156.64,31.86459843]
["bitfinex-derivatives","SOLF0:USTF0",1727414753553,9.81,156.68,156.65,5.95494147]
["bitfinex-derivatives","SOLF0:USTF0",1727414753749,9.81,156.68,156.66,14.41677478]
["bitfinex-derivatives","SOLF0:USTF0",1727414753945,9.81,156.68,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414754149,9.81,156.68,156.66,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414754553,3.1907,156.69,156.66,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414754750,3.1907,156.69,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727414756653,3.1907,156.69,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727414756850,3.1907,156.69,156.67,5.27423287]
["bitfinex-derivatives","SOLF0:USTF0",1727414757047,3.1907,156.69,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727414757245,13.0007,156.68,156.67,5.27581755]
["bitfinex-derivatives","SOLF0:USTF0",1727414757447,13.0007,156.68,156.62,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727414757649,9.81,156.67,156.63,56.60395613]
["bitfinex-derivatives","SOLF0:USTF0",1727414757952,3.1907,156.68,156.64,29.49426615]
["bitfinex-derivatives","SOLF0:USTF0",1727414757953,9.81,156.68,156.64,29.49426615]
["bitfinex-derivatives","SOLF0:USTF0",1727414758250,13.0006,156.69,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727414758450,13.0006,156.69,156.67,5.27767778]
["bitfinex-derivatives","SOLF0:USTF0",1727414758751,13.0006,156.69,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727414758959,3.1903,156.7,156.67,8.46846529]
["bitfinex-derivatives","SOLF0:USTF0",1727414759157,13.0003,156.7,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727414759560,13.0003,156.7,156.67,13.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727414761057,9.81,156.7,156.68,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727414762356,9.81,156.72,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727414762558,97.07236958,156.75,156.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414762858,97.07236958,156.75,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727414762859,9.81,156.74,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727414763160,97.07236958,156.75,156.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414763357,97.07236958,156.75,156.72,15.09194712]
["bitfinex-derivatives","SOLF0:USTF0",1727414763557,9.81,156.74,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727414763758,9.81,156.74,156.72,5.28141481]
["bitfinex-derivatives","SOLF0:USTF0",1727414763957,9.81,156.74,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727414764254,9.81,156.74,156.72,5.28088178]
["bitfinex-derivatives","SOLF0:USTF0",1727414764454,9.81,156.74,156.73,5.28088178]
["bitfinex-derivatives","SOLF0:USTF0",1727414765960,9.81,156.74,156.72,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727414766255,9.81,156.74,156.73,5.28387588]
["bitfinex-derivatives","SOLF0:USTF0",1727414767265,1.2597,156.77,156.73,29.45579068]
["bitfinex-derivatives","SOLF0:USTF0",1727414767461,11.0697,156.77,156.74,5.28387588]
["bitfinex-derivatives","SOLF0:USTF0",1727414767659,11.0697,156.77,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414767858,14.2587,156.77,156.74,8.4774688]
["bitfinex-derivatives","SOLF0:USTF0",1727414768157,14.2587,156.77,156.75,5.29140209]
["bitfinex-derivatives","SOLF0:USTF0",1727414768465,9.81,156.76,156.74,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727414768660,9.81,156.76,156.75,5.29068796]
["bitfinex-derivatives","SOLF0:USTF0",1727414769170,1.2597,156.77,156.75,5.29068796]
["bitfinex-derivatives","SOLF0:USTF0",1727414769459,11.0697,156.77,156.74,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727414769659,11.0697,156.77,156.75,5.29324324]
["bitfinex-derivatives","SOLF0:USTF0",1727414769860,11.0697,156.77,156.74,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727414770060,11.0697,156.77,156.75,5.29403047]
["bitfinex-derivatives","SOLF0:USTF0",1727414770259,11.0697,156.77,156.74,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727414770560,9.81,156.76,156.75,5.29139159]
["bitfinex-derivatives","SOLF0:USTF0",1727414771358,12.9991,156.76,156.75,5.29139159]
["bitfinex-derivatives","SOLF0:USTF0",1727414771557,9.81,156.76,156.7,6.33074359]
["bitfinex-derivatives","SOLF0:USTF0",1727414771764,9.81,156.71,156.68,6.33074359]
["bitfinex-derivatives","SOLF0:USTF0",1727414772065,9.81,156.71,156.69,46.46071459]
["bitfinex-derivatives","SOLF0:USTF0",1727414772258,9.81,156.71,156.7,32.00629431]
["bitfinex-derivatives","SOLF0:USTF0",1727414772458,9.81,156.71,156.7,26.09810784]
["bitfinex-derivatives","SOLF0:USTF0",1727414772663,9.81,156.71,156.7,14.37985553]
["bitfinex-derivatives","SOLF0:USTF0",1727414773066,1.3642,156.76,156.7,21.42172487]
["bitfinex-derivatives","SOLF0:USTF0",1727414773263,9.81,156.71,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727414773474,9.81,156.71,156.7,21.32349462]
["bitfinex-derivatives","SOLF0:USTF0",1727414774759,9.81,156.71,156.7,14.28062913]
["bitfinex-derivatives","SOLF0:USTF0",1727414775468,13.0001,156.71,156.7,14.28062913]
["bitfinex-derivatives","SOLF0:USTF0",1727414775869,13.0001,156.71,156.7,8.37006431]
["bitfinex-derivatives","SOLF0:USTF0",1727414776066,9.81,156.71,156.7,5.90228628]
["bitfinex-derivatives","SOLF0:USTF0",1727414776262,9.81,156.71,156.7,8.35852723]
["bitfinex-derivatives","SOLF0:USTF0",1727414776770,3.1905,156.7,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727414776965,9.81,156.67,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727414777168,9.81,156.67,156.66,46.19238842]
["bitfinex-derivatives","SOLF0:USTF0",1727414778672,9.81,156.68,156.66,46.19238842]
["bitfinex-derivatives","SOLF0:USTF0",1727414778874,9.81,156.68,156.67,43.00138842]
["bitfinex-derivatives","SOLF0:USTF0",1727414779175,9.81,156.68,156.67,46.19228842]
["bitfinex-derivatives","SOLF0:USTF0",1727414779476,9.81,156.68,156.63,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727414779676,9.81,156.68,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414780077,9.81,156.68,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727414780977,9.81,156.68,156.67,26.71420618]
["bitfinex-derivatives","SOLF0:USTF0",1727414781276,9.81,156.68,156.67,43.10681217]
["bitfinex-derivatives","SOLF0:USTF0",1727414781479,9.81,156.69,156.67,43.10681217]
["bitfinex-derivatives","SOLF0:USTF0",1727414781871,9.81,156.69,156.67,31.82426716]
["bitfinex-derivatives","SOLF0:USTF0",1727414782177,9.81,156.69,156.68,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727414783579,3.1902,156.71,156.68,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727414783780,9.81,156.71,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727414784181,3.1905,156.69,156.67,5.91751782]
["bitfinex-derivatives","SOLF0:USTF0",1727414784378,9.81,156.69,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414784777,9.81,156.69,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727414784982,9.81,156.69,156.65,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414786887,9.81,156.69,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727414788581,9.81,156.68,156.63,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727414788883,9.81,156.64,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414789190,9.81,156.64,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727414789885,9.81,156.66,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727414790091,9.81,156.66,156.65,9.11031234]
["bitfinex-derivatives","SOLF0:USTF0",1727414790286,9.81,156.66,156.65,16.16338157]
["bitfinex-derivatives","SOLF0:USTF0",1727414790588,9.81,156.66,156.65,29.78425222]
["bitfinex-derivatives","SOLF0:USTF0",1727414793583,9.81,156.66,156.65,23.86523988]
["bitfinex-derivatives","SOLF0:USTF0",1727414793790,9.81,156.66,156.65,22.7265416]
["bitfinex-derivatives","SOLF0:USTF0",1727414794593,9.81,156.66,156.65,19.5352416]
["bitfinex-derivatives","SOLF0:USTF0",1727414795692,9.81,156.66,156.65,5.91031793]
["bitfinex-derivatives","SOLF0:USTF0",1727414795890,13.0011,156.66,156.65,19.51118095]
["bitfinex-derivatives","SOLF0:USTF0",1727414796191,9.81,156.66,156.65,19.51118095]
["bitfinex-derivatives","SOLF0:USTF0",1727414797191,9.81,156.66,156.65,11.14141909]
["bitfinex-derivatives","SOLF0:USTF0",1727414797593,13.0011,156.66,156.65,11.14141909]
["bitfinex-derivatives","SOLF0:USTF0",1727414797993,9.81,156.66,156.59,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727414798191,9.81,156.62,156.6,40.21790574]
["bitfinex-derivatives","SOLF0:USTF0",1727414798495,9.81,156.62,156.61,26.55855097]
["bitfinex-derivatives","SOLF0:USTF0",1727414798790,9.81,156.62,156.61,19.5161693]
["bitfinex-derivatives","SOLF0:USTF0",1727414800295,9.81,156.62,156.61,22.7082693]
["bitfinex-derivatives","SOLF0:USTF0",1727414800785,9.81,156.62,156.61,9.10399214]
["bitfinex-derivatives","SOLF0:USTF0",1727414800988,9.81,156.62,156.61,22.6967028]
["bitfinex-derivatives","SOLF0:USTF0",1727414801187,9.81,156.62,156.61,14.33195778]
["bitfinex-derivatives","SOLF0:USTF0",1727414801586,9.81,156.62,156.61,14.33066304]
["bitfinex-derivatives","SOLF0:USTF0",1727414801991,9.81,156.62,156.61,9.10399214]
["bitfinex-derivatives","SOLF0:USTF0",1727414802286,9.81,156.62,156.61,9.09819198]
["bitfinex-derivatives","SOLF0:USTF0",1727414802491,9.81,156.62,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727414802693,9.81,156.62,156.61,8.41936756]
["bitfinex-derivatives","SOLF0:USTF0",1727414803086,3.1914,156.65,156.61,5.22726756]
["bitfinex-derivatives","SOLF0:USTF0",1727414803294,9.81,156.63,156.62,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727414803790,3.1909,156.67,156.64,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727414803991,9.81,156.65,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414804191,9.81,156.65,156.62,5.22473662]
["bitfinex-derivatives","SOLF0:USTF0",1727414804494,9.81,156.64,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727414806689,3.1911,156.66,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727414806891,9.81,156.64,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727414809999,9.81,156.65,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414810297,9.81,156.66,156.62,20.93176975]
["bitfinex-derivatives","SOLF0:USTF0",1727414810595,9.81,156.66,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727414812901,9.81,156.66,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727414813098,9.81,156.65,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727414813304,9.81,156.65,156.64,8.41481375]
["bitfinex-derivatives","SOLF0:USTF0",1727414813794,9.81,156.65,156.64,5.22341375]
["bitfinex-derivatives","SOLF0:USTF0",1727414813795,13.0013,156.65,156.64,5.22341375]
["bitfinex-derivatives","SOLF0:USTF0",1727414813998,13.0013,156.65,156.6,8.36147779]
["bitfinex-derivatives","SOLF0:USTF0",1727414814199,9.81,156.62,156.61,5.22590111]
["bitfinex-derivatives","SOLF0:USTF0",1727414815797,9.81,156.62,156.61,8.41800111]
["bitfinex-derivatives","SOLF0:USTF0",1727414815997,9.81,156.62,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727414820909,3.1916,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727414821205,9.81,156.62,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727414821507,9.81,156.62,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414821709,9.81,156.61,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727414822208,9.81,156.61,156.6,5.22305754]
["bitfinex-derivatives","SOLF0:USTF0",1727414822404,9.81,156.61,156.55,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727414822604,9.81,156.57,156.56,16.12840995]
["bitfinex-derivatives","SOLF0:USTF0",1727414823109,9.81,156.57,156.56,22.67891467]
["bitfinex-derivatives","SOLF0:USTF0",1727414824006,9.81,156.57,156.56,14.32010678]
["bitfinex-derivatives","SOLF0:USTF0",1727414824407,9.81,156.57,156.56,8.41735493]
["bitfinex-derivatives","SOLF0:USTF0",1727414825607,9.81,156.59,156.57,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727414825903,9.81,156.59,156.55,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727414826108,9.81,156.59,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727414829914,9.81,156.58,156.56,8.41024358]
["bitfinex-derivatives","SOLF0:USTF0",1727414830111,9.81,156.57,156.53,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727414830311,9.81,156.57,156.54,5.2160408]
["bitfinex-derivatives","SOLF0:USTF0",1727414830510,9.81,156.57,156.53,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727414830709,9.81,156.55,156.54,5.21682932]
["bitfinex-derivatives","SOLF0:USTF0",1727414830911,9.81,156.55,156.52,8.34857801]
["bitfinex-derivatives","SOLF0:USTF0",1727414831110,9.81,156.55,156.51,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727414832113,9.81,156.55,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727414832313,9.81,156.56,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414832515,9.81,156.58,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414832816,13.0028,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727414835707,9.81,156.59,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414835905,6.382,156.67,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414836109,9.81,156.59,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414837615,9.81,156.59,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727414839317,9.81,156.59,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727414841216,3.1923,156.6,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727414841417,13.0023,156.6,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727414845824,13.0025,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727414846025,9.81,156.57,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727414847125,9.81,156.57,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727414847327,9.81,156.56,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727414847527,9.81,156.56,156.55,8.42268823]
["bitfinex-derivatives","SOLF0:USTF0",1727414848120,9.81,156.56,156.55,5.22938823]
["bitfinex-derivatives","SOLF0:USTF0",1727414848522,9.81,156.56,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727414848523,13.0031,156.56,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727414848728,9.81,156.55,156.54,5.23011441]
["bitfinex-derivatives","SOLF0:USTF0",1727414849425,13.0033,156.55,156.54,5.23011441]
["bitfinex-derivatives","SOLF0:USTF0",1727414849729,13.0033,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727414849925,9.81,156.54,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727414850529,9.81,156.54,156.53,8.42353167]
["bitfinex-derivatives","SOLF0:USTF0",1727414851028,9.81,156.54,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727414851527,9.81,156.54,156.49,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1727414851728,9.81,156.5,156.45,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727414851929,2.6241,156.62,156.46,36.85604197]
["bitfinex-derivatives","SOLF0:USTF0",1727414851930,9.81,156.49,156.46,36.85604197]
["bitfinex-derivatives","SOLF0:USTF0",1727414852131,1.297,156.53,156.47,36.2722867]
["bitfinex-derivatives","SOLF0:USTF0",1727414852132,9.81,156.5,156.47,36.2722867]
["bitfinex-derivatives","SOLF0:USTF0",1727414852329,9.81,156.5,156.48,11.10576308]
["bitfinex-derivatives","SOLF0:USTF0",1727414852529,9.81,156.5,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414852730,9.81,156.5,156.48,5.19502612]
["bitfinex-derivatives","SOLF0:USTF0",1727414852932,9.81,156.5,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414853130,9.81,156.5,156.48,5.19502248]
["bitfinex-derivatives","SOLF0:USTF0",1727414853330,9.81,156.5,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414853630,9.81,156.5,156.48,5.19331723]
["bitfinex-derivatives","SOLF0:USTF0",1727414853830,9.81,156.5,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727414856131,9.81,156.5,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727414856336,3.1942,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727414856337,9.81,156.49,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727414857838,9.81,156.49,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727414858041,9.81,156.49,156.45,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727414858239,9.81,156.49,156.46,11.08633982]
["bitfinex-derivatives","SOLF0:USTF0",1727414858435,9.81,156.49,156.46,5.18778622]
["bitfinex-derivatives","SOLF0:USTF0",1727414858638,9.81,156.49,156.47,5.18778622]
["bitfinex-derivatives","SOLF0:USTF0",1727414858834,9.81,156.49,156.45,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727414859141,9.81,156.49,156.46,5.89756717]
["bitfinex-derivatives","SOLF0:USTF0",1727414859442,9.81,156.49,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727414861142,3.1942,156.51,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727414861344,9.81,156.5,156.49,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727414861639,9.81,156.51,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414862445,9.81,156.51,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727414863347,3.1936,156.54,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727414863641,9.81,156.52,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727414863841,3.1935,156.55,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727414864140,9.81,156.52,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414865138,9.81,156.52,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727414867645,13.004,156.52,156.46,10.37046871]
["bitfinex-derivatives","SOLF0:USTF0",1727414867838,9.81,156.51,156.47,19.37687744]
["bitfinex-derivatives","SOLF0:USTF0",1727414868047,9.81,156.51,156.48,5.18514599]
["bitfinex-derivatives","SOLF0:USTF0",1727414868244,9.81,156.51,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414868445,9.81,156.51,156.48,5.18507281]
["bitfinex-derivatives","SOLF0:USTF0",1727414868741,9.81,156.51,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727414870250,9.81,156.52,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727414879860,9.81,156.52,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727414883256,9.81,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727414884359,9.81,156.52,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727414884360,13.0041,156.52,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727414884562,13.0041,156.52,156.5,5.19511843]
["bitfinex-derivatives","SOLF0:USTF0",1727414884755,9.81,156.51,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727414884954,9.81,156.51,156.5,5.19526911]
["bitfinex-derivatives","SOLF0:USTF0",1727414885256,9.81,156.51,156.45,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727414885459,9.81,156.47,156.46,26.45990447]
["bitfinex-derivatives","SOLF0:USTF0",1727414886058,9.81,156.47,156.46,29.65510447]
["bitfinex-derivatives","SOLF0:USTF0",1727414887167,9.81,156.47,156.46,26.45990447]
["bitfinex-derivatives","SOLF0:USTF0",1727414888261,9.81,156.47,156.46,19.41874879]
["bitfinex-derivatives","SOLF0:USTF0",1727414889357,9.81,156.47,156.46,11.10461383]
["bitfinex-derivatives","SOLF0:USTF0",1727414889764,13.005,156.47,156.46,11.10461383]
["bitfinex-derivatives","SOLF0:USTF0",1727414889965,13.005,156.47,156.43,54.33866353]
["bitfinex-derivatives","SOLF0:USTF0",1727414890167,9.81,156.46,156.44,10.96078656]
["bitfinex-derivatives","SOLF0:USTF0",1727414890361,9.81,156.46,156.43,54.33866353]
["bitfinex-derivatives","SOLF0:USTF0",1727414890561,9.81,156.46,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727414891466,9.81,156.46,156.43,54.33866353]
["bitfinex-derivatives","SOLF0:USTF0",1727414891467,9.81,156.46,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727414892869,13.0052,156.46,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727414893268,9.81,156.46,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727414894371,9.81,156.45,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727414894670,9.81,156.45,156.4,19.77895245]
["bitfinex-derivatives","SOLF0:USTF0",1727414894970,9.81,156.45,156.41,17.89270568]
["bitfinex-derivatives","SOLF0:USTF0",1727414895170,9.81,156.45,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727414895873,3.1953,156.46,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727414896070,9.81,156.45,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727414896266,3.1953,156.46,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727414896569,9.81,156.45,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727414897174,9.81,156.44,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727414897371,9.81,156.44,156.4,9.96895245]
["bitfinex-derivatives","SOLF0:USTF0",1727414897569,9.81,156.44,156.4,19.77895245]
["bitfinex-derivatives","SOLF0:USTF0",1727414897774,9.81,156.44,156.41,10.84635726]
["bitfinex-derivatives","SOLF0:USTF0",1727414897982,9.81,156.44,156.4,19.77895245]
["bitfinex-derivatives","SOLF0:USTF0",1727414898176,9.81,156.44,156.41,5.90735301]
["bitfinex-derivatives","SOLF0:USTF0",1727414898378,9.81,156.44,156.4,19.77895245]
["bitfinex-derivatives","SOLF0:USTF0",1727414898575,9.81,156.44,156.41,5.90698152]
["bitfinex-derivatives","SOLF0:USTF0",1727414898776,9.81,156.44,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727414900875,13.0057,156.44,156.39,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727414901077,13.0057,156.44,156.4,10.84314739]
["bitfinex-derivatives","SOLF0:USTF0",1727414901276,13.0057,156.44,156.39,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727414901277,9.81,156.43,156.39,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727414901477,9.81,156.43,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727414905482,3.1957,156.44,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727414905784,9.81,156.43,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727414906277,9.81,156.43,156.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414906584,9.81,156.44,156.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414906776,9.81,156.44,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727414906973,3.1955,156.45,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727414907176,9.81,156.44,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727414907574,13.0056,156.44,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727414909776,9.81,156.43,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727414912284,2.6823,156.49,156.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414912485,9.81,156.48,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414912885,2.6823,156.49,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727414913086,9.81,156.47,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727414913393,13.0051,156.47,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727414914088,2.6823,156.49,156.4,4.9355929]
["bitfinex-derivatives","SOLF0:USTF0",1727414914089,5.877,156.49,156.4,4.9355929]
["bitfinex-derivatives","SOLF0:USTF0",1727414914296,5.877,156.49,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414914297,12.4923,156.49,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414914493,11.1948,156.49,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414915806,3.1948,156.48,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727414916088,1.3761,156.53,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414916291,3.1943,156.51,156.48,13.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727414916491,1.3761,156.53,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414916690,14.42469516,156.53,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414917000,11.1861,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727414917190,9.81,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727414917388,13.0038,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727414919195,13.0038,156.53,156.5,13.0042]
["bitfinex-derivatives","SOLF0:USTF0",1727414919992,13.0038,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727414920201,9.81,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727414921495,13.004,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727414922395,3.1944,156.5,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414923195,1.2496,156.54,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727414923196,3.1946,156.49,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727414924099,9.81,156.51,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727414924100,3.1944,156.5,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727414925698,3.1944,156.5,156.47,13.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727414926193,3.1944,156.5,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727414926996,3.1942,156.51,156.49,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727414927302,11.0596,156.54,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414928001,3.1938,156.53,156.5,13.0043]
["bitfinex-derivatives","SOLF0:USTF0",1727414928995,3.194,156.52,156.5,13.0043]
["bitfinex-derivatives","SOLF0:USTF0",1727414929401,3.194,156.52,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414929597,3.194,156.52,156.49,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727414929898,3.1942,156.51,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727414930099,3.1942,156.51,156.49,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727414932402,3.194,156.52,156.49,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727414932599,3.194,156.52,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414932806,3.194,156.52,156.5,13.0043]
["bitfinex-derivatives","SOLF0:USTF0",1727414933102,3.1938,156.53,156.5,13.0043]
["bitfinex-derivatives","SOLF0:USTF0",1727414933298,1.2496,156.54,156.51,13.004]
["bitfinex-derivatives","SOLF0:USTF0",1727414933498,3.1937,156.54,156.51,13.004]
["bitfinex-derivatives","SOLF0:USTF0",1727414933707,14.36085408,156.55,156.51,13.004]
["bitfinex-derivatives","SOLF0:USTF0",1727414934096,3.1939,156.53,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414934800,3.1939,156.53,156.51,13.0041]
["bitfinex-derivatives","SOLF0:USTF0",1727414937599,14.36085408,156.55,156.47,4.94034418]
["bitfinex-derivatives","SOLF0:USTF0",1727414937600,9.81,156.54,156.47,4.94034418]
["bitfinex-derivatives","SOLF0:USTF0",1727414937806,9.81,156.54,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414938206,3.1939,156.53,156.5,13.0043]
["bitfinex-derivatives","SOLF0:USTF0",1727414939506,3.1939,156.53,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414940504,3.1936,156.54,156.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414940805,3.1936,156.54,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414941203,1.2615,156.58,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414941400,9.81,156.57,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414941803,3.1933,156.56,156.53,13.0036]
["bitfinex-derivatives","SOLF0:USTF0",1727414942298,12.94351418,156.57,156.53,13.0036]
["bitfinex-derivatives","SOLF0:USTF0",1727414943902,3.1932,156.56,156.53,13.0036]
["bitfinex-derivatives","SOLF0:USTF0",1727414944506,12.94351418,156.57,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414944507,3.1934,156.55,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414945307,3.1934,156.55,156.53,13.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727414946207,3.1935,156.54,156.49,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727414946508,9.81,156.55,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414947008,3.1936,156.54,156.51,13.004]
["bitfinex-derivatives","SOLF0:USTF0",1727414947410,13.03936962,156.55,156.51,13.004]
["bitfinex-derivatives","SOLF0:USTF0",1727414947714,3.1937,156.54,156.51,13.004]
["bitfinex-derivatives","SOLF0:USTF0",1727414948808,3.1937,156.54,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727414949108,3.1937,156.54,156.51,13.004]
["bitfinex-derivatives","SOLF0:USTF0",1727414950107,3.1937,156.54,156.52,13.0039]
["bitfinex-derivatives","SOLF0:USTF0",1727414951916,3.1937,156.54,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727414952215,3.1934,156.55,156.52,13.0039]
["bitfinex-derivatives","SOLF0:USTF0",1727414958924,3.1934,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727414960419,9.81,156.56,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727414960420,3.1937,156.54,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727414960622,9.81,156.56,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414961023,3.1935,156.55,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727414962723,3.1935,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727414965324,3.1935,156.55,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727414971832,3.1935,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727414974229,9.81,156.54,156.49,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727414974526,4.40325095,156.57,156.49,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727414974527,9.81,156.52,156.49,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727414975030,3.1943,156.51,156.49,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727414975534,3.1943,156.51,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414976830,3.1943,156.51,156.48,13.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727414977228,3.1943,156.51,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414977934,4.40325095,156.57,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414978335,9.81,156.54,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414978538,9.81,156.54,156.5,13.0042]
["bitfinex-derivatives","SOLF0:USTF0",1727414978539,3.1939,156.53,156.5,13.0042]
["bitfinex-derivatives","SOLF0:USTF0",1727414978928,9.81,156.56,156.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414979131,3.1937,156.54,156.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414980237,12.94875095,156.57,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414980936,3.1933,156.56,156.53,13.0036]
["bitfinex-derivatives","SOLF0:USTF0",1727414981136,12.94875095,156.57,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414981940,3.1935,156.55,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414983436,3.1935,156.55,156.54,5.92944677]
["bitfinex-derivatives","SOLF0:USTF0",1727414985838,3.1935,156.55,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414986138,3.1935,156.55,156.54,5.93171231]
["bitfinex-derivatives","SOLF0:USTF0",1727414986635,3.1935,156.55,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414986838,3.1935,156.55,156.54,5.93203837]
["bitfinex-derivatives","SOLF0:USTF0",1727414989334,3.1935,156.55,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414989638,3.1935,156.55,156.54,5.93212596]
["bitfinex-derivatives","SOLF0:USTF0",1727414990138,3.1935,156.55,156.54,5.93233864]
["bitfinex-derivatives","SOLF0:USTF0",1727414990937,13.0035,156.55,156.54,5.93233864]
["bitfinex-derivatives","SOLF0:USTF0",1727414991133,9.81,156.55,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414991438,9.81,156.53,156.51,25.65158462]
["bitfinex-derivatives","SOLF0:USTF0",1727414991640,3.1939,156.53,156.52,10.89334437]
["bitfinex-derivatives","SOLF0:USTF0",1727414992941,3.1939,156.53,156.52,10.89378445]
["bitfinex-derivatives","SOLF0:USTF0",1727414993139,3.1939,156.53,156.52,5.93343851]
["bitfinex-derivatives","SOLF0:USTF0",1727414993338,3.1939,156.53,156.52,10.89431807]
["bitfinex-derivatives","SOLF0:USTF0",1727414993737,9.81,156.56,156.52,20.70431807]
["bitfinex-derivatives","SOLF0:USTF0",1727414994037,9.81,156.56,156.53,10.89479849]
["bitfinex-derivatives","SOLF0:USTF0",1727414994236,9.81,156.56,156.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414994535,9.81,156.55,156.53,4.96210167]
["bitfinex-derivatives","SOLF0:USTF0",1727414994833,9.81,156.55,156.54,5.93488702]
["bitfinex-derivatives","SOLF0:USTF0",1727414995739,3.1936,156.54,156.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414995937,3.1936,156.54,156.53,10.89871871]
["bitfinex-derivatives","SOLF0:USTF0",1727414996739,3.1936,156.54,156.53,5.93632807]
["bitfinex-derivatives","SOLF0:USTF0",1727414996944,3.1938,156.53,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414997140,4.49085095,156.57,156.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414997447,105.05135768,156.58,156.53,15.74632807]
["bitfinex-derivatives","SOLF0:USTF0",1727414997639,3.1933,156.56,156.54,5.93632807]
["bitfinex-derivatives","SOLF0:USTF0",1727414997840,3.1933,156.56,156.53,13.0036]
["bitfinex-derivatives","SOLF0:USTF0",1727414998045,93.97985768,156.58,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414998240,2.5687,156.64,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414998445,2.5687,156.64,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414998446,9.81,156.63,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414998641,9.81,156.62,156.6,5.93635588]
["bitfinex-derivatives","SOLF0:USTF0",1727414998841,3.1924,156.6,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727414999047,3.1924,156.6,156.59,10.89659522]
["bitfinex-derivatives","SOLF0:USTF0",1727415000248,3.1924,156.6,156.59,5.93159427]
["bitfinex-derivatives","SOLF0:USTF0",1727415000452,3.1922,156.61,156.59,5.93159427]
["bitfinex-derivatives","SOLF0:USTF0",1727415000648,3.1922,156.61,156.6,5.93159427]
["bitfinex-derivatives","SOLF0:USTF0",1727415000948,3.1925,156.59,156.53,8.96658332]
["bitfinex-derivatives","SOLF0:USTF0",1727415001154,3.1925,156.59,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415001548,3.1928,156.58,156.57,10.8929351]
["bitfinex-derivatives","SOLF0:USTF0",1727415001749,16.23911912,156.58,156.57,5.93270074]
["bitfinex-derivatives","SOLF0:USTF0",1727415002053,9.81,156.58,156.52,20.83325585]
["bitfinex-derivatives","SOLF0:USTF0",1727415002250,9.81,156.55,156.53,25.65019546]
["bitfinex-derivatives","SOLF0:USTF0",1727415002442,9.81,156.55,156.54,10.89303099]
["bitfinex-derivatives","SOLF0:USTF0",1727415002645,13.0035,156.55,156.54,10.89303099]
["bitfinex-derivatives","SOLF0:USTF0",1727415004349,13.0032,156.56,156.54,5.93272076]
["bitfinex-derivatives","SOLF0:USTF0",1727415004655,13.0032,156.56,156.55,5.93272076]
["bitfinex-derivatives","SOLF0:USTF0",1727415006049,13.0032,156.56,156.52,13.0038]
["bitfinex-derivatives","SOLF0:USTF0",1727415006254,13.0032,156.56,156.55,5.93318751]
["bitfinex-derivatives","SOLF0:USTF0",1727415006447,13.0032,156.56,156.52,13.0038]
["bitfinex-derivatives","SOLF0:USTF0",1727415006753,13.0032,156.56,156.53,33.58993824]
["bitfinex-derivatives","SOLF0:USTF0",1727415006953,13.0032,156.56,156.54,10.8939611]
["bitfinex-derivatives","SOLF0:USTF0",1727415007154,3.1932,156.56,156.55,5.93323158]
["bitfinex-derivatives","SOLF0:USTF0",1727415007359,3.1935,156.54,156.53,12.89780139]
["bitfinex-derivatives","SOLF0:USTF0",1727415007547,9.81,156.55,156.53,23.79215516]
["bitfinex-derivatives","SOLF0:USTF0",1727415007750,9.81,156.55,156.54,5.93344688]
["bitfinex-derivatives","SOLF0:USTF0",1727415008256,13.0034,156.55,156.54,5.93344688]
["bitfinex-derivatives","SOLF0:USTF0",1727415009658,13.0034,156.55,156.54,5.93385231]
["bitfinex-derivatives","SOLF0:USTF0",1727415011754,3.1935,156.54,156.53,12.89780139]
["bitfinex-derivatives","SOLF0:USTF0",1727415011957,13.0035,156.54,156.53,23.79353048]
["bitfinex-derivatives","SOLF0:USTF0",1727415012254,13.0035,156.54,156.53,10.89572909]
["bitfinex-derivatives","SOLF0:USTF0",1727415012456,13.0035,156.54,156.53,8.81452909]
["bitfinex-derivatives","SOLF0:USTF0",1727415012760,3.1946,156.49,156.45,6.37437778]
["bitfinex-derivatives","SOLF0:USTF0",1727415012958,13.0046,156.49,156.46,35.60572504]
["bitfinex-derivatives","SOLF0:USTF0",1727415013161,9.81,156.49,156.46,17.86400852]
["bitfinex-derivatives","SOLF0:USTF0",1727415013358,9.81,156.49,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415013661,3.1941,156.52,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727415013852,9.81,156.52,156.48,13.0048]
["bitfinex-derivatives","SOLF0:USTF0",1727415014354,9.81,156.51,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727415014554,9.81,156.5,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727415015160,13.0045,156.5,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727415015552,13.0045,156.5,156.47,13.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727415017362,3.1945,156.5,156.47,13.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727415018655,9.81,156.48,156.44,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727415018862,9.81,156.47,156.44,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727415019161,9.81,156.49,156.45,16.62898886]
["bitfinex-derivatives","SOLF0:USTF0",1727415019356,9.81,156.49,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415020055,3.1945,156.5,156.47,13.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727415020261,4.5802961,156.58,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415020462,4.5802961,156.58,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727415020653,9.81,156.53,156.49,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727415020852,9.81,156.53,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415021060,13.0039,156.53,156.49,13.0044]
["bitfinex-derivatives","SOLF0:USTF0",1727415021653,9.81,156.53,156.49,13.0044]
["bitfinex-derivatives","SOLF0:USTF0",1727415022756,3.194,156.52,156.49,13.0044]
["bitfinex-derivatives","SOLF0:USTF0",1727415025568,9.81,156.53,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727415025869,9.81,156.5,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415026066,9.81,156.5,156.47,10.74046589]
["bitfinex-derivatives","SOLF0:USTF0",1727415026359,9.81,156.5,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415026360,3.1944,156.5,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727415026561,9.81,156.51,156.47,10.73927977]
["bitfinex-derivatives","SOLF0:USTF0",1727415026763,9.81,156.51,156.46,13.0052]
["bitfinex-derivatives","SOLF0:USTF0",1727415026964,9.81,156.5,156.47,10.73977123]
["bitfinex-derivatives","SOLF0:USTF0",1727415027170,9.81,156.49,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727415027462,9.81,156.49,156.46,10.73904148]
["bitfinex-derivatives","SOLF0:USTF0",1727415027663,9.81,156.49,156.45,13.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727415027664,3.1949,156.48,156.45,13.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727415027863,3.1949,156.48,156.46,10.73883388]
["bitfinex-derivatives","SOLF0:USTF0",1727415028065,3.1949,156.48,156.45,13.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727415028469,3.1949,156.48,156.46,5.84482277]
["bitfinex-derivatives","SOLF0:USTF0",1727415028667,3.1949,156.48,156.46,4.89373113]
["bitfinex-derivatives","SOLF0:USTF0",1727415030564,13.0049,156.48,156.46,4.89373113]
["bitfinex-derivatives","SOLF0:USTF0",1727415031368,9.81,156.48,156.46,4.89373113]
["bitfinex-derivatives","SOLF0:USTF0",1727415031572,9.81,156.49,156.46,4.89373113]
["bitfinex-derivatives","SOLF0:USTF0",1727415031772,13.0047,156.49,156.46,4.89373113]
["bitfinex-derivatives","SOLF0:USTF0",1727415032370,9.81,156.49,156.46,4.89373113]
["bitfinex-derivatives","SOLF0:USTF0",1727415032576,3.1949,156.48,156.45,13.0052]
["bitfinex-derivatives","SOLF0:USTF0",1727415034671,3.195,156.47,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415038976,3.195,156.47,156.45,13.0054]
["bitfinex-derivatives","SOLF0:USTF0",1727415039574,3.2049961,156.58,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415039774,19.17,156.65,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415039775,0.8351,156.65,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415040074,3.1921,156.61,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415040277,9.81,156.65,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415040476,12.97924007,156.65,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415040778,3.1916,156.64,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415041177,3.1918,156.63,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415041378,9.81,156.66,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415041573,13.04763634,156.66,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415041770,3.1917,156.64,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415042578,9.81,156.65,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415043277,9.81,156.65,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415043776,9.81,156.66,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415043979,9.81,156.66,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415044281,106.89498536,156.68,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415044580,3.1911,156.66,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415045873,3.1911,156.66,156.62,13.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727415046075,3.1911,156.66,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415046273,9.81,156.66,156.61,13.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727415046479,9.81,156.66,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415046681,9.81,156.66,156.59,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727415046978,9.81,156.63,156.59,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727415047683,13.0019,156.63,156.59,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727415049984,97.08498536,156.68,156.6,13.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727415049985,13.0015,156.64,156.6,13.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727415050584,13.0015,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727415050585,9.81,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727415050785,9.81,156.66,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415051087,9.81,156.66,156.62,13.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727415051781,13.0012,156.66,156.62,13.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727415052180,13.0012,156.66,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727415052484,97.08498536,156.68,156.6,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727415053283,3.1911,156.67,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727415053990,3.1911,156.66,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727415056890,3.1911,156.66,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727415058291,15.34,156.66,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727415058997,3.1914,156.65,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727415059793,3.1914,156.65,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727415060092,3.1918,156.63,156.53,18.57950783]
["bitfinex-derivatives","SOLF0:USTF0",1727415060290,15.34,156.59,156.54,10.65137952]
["bitfinex-derivatives","SOLF0:USTF0",1727415060496,15.34,156.56,156.54,4.85321783]
["bitfinex-derivatives","SOLF0:USTF0",1727415060696,3.1929,156.58,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727415060899,15.34,156.58,156.51,16.677]
["bitfinex-derivatives","SOLF0:USTF0",1727415061089,3.26324498,156.59,156.51,16.677]
["bitfinex-derivatives","SOLF0:USTF0",1727415061289,15.34,156.59,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727415061493,18.57928811,156.59,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727415061894,3.1931,156.57,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727415066798,3.1931,156.56,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727415067806,15.34,156.61,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727415068005,15.34,156.61,156.53,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727415068303,3.1928,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727415069003,3.1926,156.59,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727415069703,3.1926,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727415070300,3.193,156.57,156.53,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727415070598,15.34,156.61,156.53,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727415071004,15.34,156.61,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727415071005,3.1927,156.58,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727415074410,3.1927,156.58,156.54,13.0035]
["bitfinex-derivatives","SOLF0:USTF0",1727415077715,9.81,156.6,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415077914,6.3823,156.66,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415078117,9.81,156.62,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415078424,3.1922,156.61,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415078619,9.81,156.62,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415079820,3.1923,156.6,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415081020,9.81,156.62,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415081021,3.1926,156.59,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415082722,3.1926,156.59,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727415082723,3.1927,156.58,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415082922,3.13510645,156.68,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415083117,13.0006,156.69,156.65,13.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727415083324,0.8318,156.75,156.67,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415083523,9.81,156.74,156.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415083724,76.64,156.8,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415084124,76.64,156.8,156.71,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727415084422,15.32,156.78,156.7,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415084821,3.1894,156.75,156.71,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415085026,95.22435338,156.8,156.71,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415085426,3.1892,156.76,156.71,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415085626,18.58435338,156.8,156.73,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415085826,3.1888,156.78,156.73,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415086930,3.1889,156.77,156.73,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415087319,93.91345211,156.84,156.73,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415087519,109.23345211,156.84,156.75,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415088128,3.1882,156.81,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727415088332,93.91345211,156.84,156.77,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415088923,3.1878,156.83,156.77,18.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727415089130,93.91345211,156.84,156.77,18.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727415089627,93.91345211,156.84,156.77,19.8687]
["bitfinex-derivatives","SOLF0:USTF0",1727415090025,93.91345211,156.84,156.77,16.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727415090423,109.23345211,156.84,156.77,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727415090719,3.1882,156.81,156.77,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727415091320,3.1883,156.8,156.76,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727415093823,3.1883,156.8,156.69,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727415093824,18.50170297,156.81,156.69,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727415094137,15.32,156.77,156.7,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727415094328,15.32,156.75,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727415094631,15.32,156.75,156.67,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415095029,3.1901,156.71,156.67,18.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727415095229,15.32,156.73,156.65,16.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727415095630,15.32,156.73,156.65,19.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727415096834,3.1904,156.7,156.65,19.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727415097734,15.32,156.7,156.62,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727415097924,15.32,156.7,156.62,16.581]
["bitfinex-derivatives","SOLF0:USTF0",1727415098124,15.32,156.7,156.62,19.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727415098322,3.191,156.67,156.62,16.581]
["bitfinex-derivatives","SOLF0:USTF0",1727415098531,3.191,156.67,156.64,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415099226,15.32,156.71,156.62,16.581]
["bitfinex-derivatives","SOLF0:USTF0",1727415099427,15.32,156.69,156.62,16.581]
["bitfinex-derivatives","SOLF0:USTF0",1727415099728,3.1913,156.65,156.62,16.581]
["bitfinex-derivatives","SOLF0:USTF0",1727415099923,3.1913,156.65,156.62,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415100127,3.1916,156.64,156.61,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727415100528,15.32,156.68,156.61,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727415100725,3.1911,156.66,156.62,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415103537,3.1911,156.66,156.62,18.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727415104139,15.32,156.7,156.62,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415104340,15.32,156.71,156.64,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415104833,3.1909,156.68,156.64,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415105937,3.1909,156.67,156.64,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415106139,15.32,156.69,156.62,18.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727415106539,3.1909,156.67,156.62,18.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727415107141,3.1909,156.67,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727415109747,3.1911,156.66,156.62,18.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727415110351,3.1913,156.65,156.62,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415110644,15.32,156.68,156.61,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727415110848,3.1916,156.64,156.61,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727415113048,18.49752528,156.68,156.6,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727415113257,15.32,156.66,156.6,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727415113750,3.1918,156.63,156.6,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727415116651,3.1919,156.62,156.6,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727415117150,18.50718974,156.66,156.57,16.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727415117547,18.50718974,156.66,156.57,19.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727415117750,3.1923,156.61,156.57,19.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727415117952,18.50718974,156.66,156.57,19.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727415118453,15.32,156.64,156.57,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727415118855,3.1922,156.61,156.57,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727415119058,3.1922,156.61,156.58,18.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727415119263,3.18524516,156.65,156.58,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415119559,3.1917,156.63,156.58,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415119761,3.1917,156.63,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727415120259,15.32,156.62,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727415120459,93.93154301,156.68,156.54,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415120660,15.32,156.63,156.55,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415121061,15.32,156.63,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727415122457,3.1925,156.59,156.55,18.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727415124865,3.1925,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727415126164,15.32,156.66,156.57,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415126563,3.94410967,156.68,156.56,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415126564,3.1923,156.6,156.56,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415127069,3.1923,156.6,156.56,18.513]
["bitfinex-derivatives","SOLF0:USTF0",1727415127266,3.1923,156.6,156.56,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415128767,3.1923,156.6,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727415129365,6.3775,156.78,156.57,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415129562,6.3775,156.78,156.63,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415129563,15.32,156.73,156.63,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415130069,15.32,156.7,156.61,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415130366,3.21004053,156.69,156.61,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415131473,15.32,156.72,156.65,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415131772,15.32,156.74,156.65,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415132269,3.19,156.72,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727415132771,15.32,156.74,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727415133568,3.1902,156.71,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727415133769,3.1902,156.71,156.63,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415133770,15.32,156.74,156.63,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415133964,3.1901,156.71,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727415135867,15.32,156.74,156.65,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415136072,15.32,156.74,156.67,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415136272,15.32,156.76,156.67,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415136573,93.91345211,156.84,156.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415136768,15.32,156.81,156.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415136970,3.1883,156.8,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727415137174,18.8725,156.83,156.75,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415137468,22.10481847,156.83,156.75,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415137768,22.10481847,156.83,156.75,18.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727415138575,15.32,156.81,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727415139674,3.1886,156.79,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727415140070,3.1886,156.79,156.74,18.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727415140470,15.32,156.79,156.7,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415141268,3.1892,156.76,156.7,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415141574,15.32,156.79,156.7,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415141774,15.32,156.79,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727415142366,3.1892,156.76,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727415144976,15.32,156.81,156.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415145279,15.32,156.81,156.74,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415146382,15.32,156.81,156.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415146678,3.1888,156.78,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727415147877,3.1886,156.79,156.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415148274,3.1886,156.79,156.74,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727415148874,3.1886,156.79,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727415149283,3.1884,156.8,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727415150377,3.1885,156.79,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727415150572,15.32,156.81,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727415150976,3.1887,156.78,156.74,18.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727415153071,3.1887,156.78,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727415154681,3.1885,156.79,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727415158081,3.1887,156.78,156.69,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727415158484,3.1887,156.78,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727415158682,3.1889,156.77,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727415160087,3.1891,156.76,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727415160286,5.95741847,156.83,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727415160683,3.1889,156.77,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727415160880,3.1889,156.77,156.69,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727415160881,3.1889,156.77,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727415161483,3.1887,156.78,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727415161986,5.95741847,156.83,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727415161987,4.58961847,156.83,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727415163787,3.1885,156.79,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727415166793,3.1885,156.79,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727415167397,4.58961847,156.83,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727415167598,5.89321847,156.83,156.69,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727415167997,3.1888,156.78,156.69,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727415168599,3.1889,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727415169194,3.1891,156.76,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727415169488,5.89321847,156.83,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727415169689,5.89321847,156.83,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727415170096,3.1888,156.78,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727415170399,3.1888,156.78,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727415171503,5.89321847,156.83,156.69,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727415173095,5.89321847,156.83,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727415174003,3.1889,156.78,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727415175094,3.1889,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727415175799,3.1889,156.77,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727415178100,5.89321847,156.83,156.69,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727415178499,3.1885,156.79,156.69,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727415178697,5.89321847,156.83,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727415179997,3.189,156.77,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727415180502,5.89321847,156.83,156.69,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727415181203,5.89321847,156.83,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727415181204,3.1886,156.79,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727415181603,5.89321847,156.83,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727415182002,3.1888,156.78,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727415185301,3.1889,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727415185501,5.89321847,156.83,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727415185903,5.89321847,156.83,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727415186409,3.1895,156.74,156.71,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727415186713,5.89321847,156.83,156.69,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727415187017,5.89321847,156.83,156.72,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727415187312,5.89321847,156.83,156.69,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727415187709,3.1894,156.75,156.71,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727415188104,3.1894,156.75,156.69,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727415188312,3.189,156.77,156.73,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727415189312,3.1891,156.76,156.73,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727415189916,3.1891,156.76,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727415190213,3.1897,156.74,156.69,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727415190511,3.1897,156.74,156.71,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727415193116,3.1892,156.76,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727415194114,5.89321847,156.83,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727415194417,3.1893,156.75,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727415196215,3.1891,156.76,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727415197213,3.1895,156.74,156.71,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727415197416,3.1895,156.74,156.69,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727415197609,3.1895,156.74,156.7,10.69947866]
["bitfinex-derivatives","SOLF0:USTF0",1727415197813,3.1895,156.74,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727415198920,3.1894,156.75,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727415199517,5.89321847,156.83,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727415199518,3.1892,156.76,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727415200021,3.1893,156.75,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727415200517,3.1891,156.76,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727415201422,3.1889,156.77,156.74,13.91371703]
["bitfinex-derivatives","SOLF0:USTF0",1727415201611,3.1889,156.77,156.74,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727415202310,3.1889,156.77,156.75,4.88904836]
["bitfinex-derivatives","SOLF0:USTF0",1727415202512,3.1889,156.77,156.74,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727415202716,3.1889,156.77,156.75,10.72772051]
["bitfinex-derivatives","SOLF0:USTF0",1727415202917,3.1889,156.77,156.74,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727415203117,3.1891,156.76,156.75,10.72772051]
["bitfinex-derivatives","SOLF0:USTF0",1727415203312,5.89321847,156.83,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727415203520,5.89321847,156.83,156.71,9.77810886]
["bitfinex-derivatives","SOLF0:USTF0",1727415203720,5.89321847,156.83,156.72,46.03669938]
["bitfinex-derivatives","SOLF0:USTF0",1727415203921,4.58961847,156.83,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727415204113,4.58961847,156.83,156.78,5.84084122]
["bitfinex-derivatives","SOLF0:USTF0",1727415204314,3.1882,156.81,156.73,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727415204519,3.1882,156.81,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727415204719,4.58961847,156.83,156.78,10.73377758]
["bitfinex-derivatives","SOLF0:USTF0",1727415204919,4.58961847,156.83,156.76,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727415205119,4.58961847,156.83,156.77,17.5458531]
["bitfinex-derivatives","SOLF0:USTF0",1727415205321,4.58961847,156.83,156.78,10.73609292]
["bitfinex-derivatives","SOLF0:USTF0",1727415205619,4.58961847,156.83,156.73,7.6315877]
["bitfinex-derivatives","SOLF0:USTF0",1727415205823,4.58961847,156.83,156.74,46.0751974]
["bitfinex-derivatives","SOLF0:USTF0",1727415206014,4.58961847,156.83,156.75,46.0751974]
["bitfinex-derivatives","SOLF0:USTF0",1727415206217,3.1886,156.79,156.76,36.28537463]
["bitfinex-derivatives","SOLF0:USTF0",1727415206423,3.1886,156.79,156.77,25.38523665]
["bitfinex-derivatives","SOLF0:USTF0",1727415206624,4.58961847,156.83,156.78,10.74078333]
["bitfinex-derivatives","SOLF0:USTF0",1727415206824,3.1883,156.8,156.76,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727415207025,4.58961847,156.83,156.77,25.38202236]
["bitfinex-derivatives","SOLF0:USTF0",1727415207323,4.58961847,156.83,156.78,10.73941154]
["bitfinex-derivatives","SOLF0:USTF0",1727415207521,4.58961847,156.83,156.76,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727415207522,3.1884,156.8,156.76,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727415207723,3.1884,156.8,156.77,12.65520178]
["bitfinex-derivatives","SOLF0:USTF0",1727415207916,3.1884,156.8,156.78,5.84434378]
["bitfinex-derivatives","SOLF0:USTF0",1727415208122,3.1884,156.8,156.76,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727415208425,4.58961847,156.83,156.77,25.3788049]
["bitfinex-derivatives","SOLF0:USTF0",1727415208627,4.58961847,156.83,156.78,5.8443554]
["bitfinex-derivatives","SOLF0:USTF0",1727415208820,4.58961847,156.83,156.73,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727415209017,3.1886,156.79,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727415209218,3.1886,156.79,156.76,25.37717933]
["bitfinex-derivatives","SOLF0:USTF0",1727415209427,3.1886,156.79,156.77,10.73740077]
["bitfinex-derivatives","SOLF0:USTF0",1727415209725,3.1886,156.79,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727415209927,3.1886,156.79,156.76,25.37582991]
["bitfinex-derivatives","SOLF0:USTF0",1727415210126,3.1886,156.79,156.77,10.73674273]
["bitfinex-derivatives","SOLF0:USTF0",1727415210328,3.1886,156.79,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727415210524,3.1886,156.79,156.76,25.37630287]
["bitfinex-derivatives","SOLF0:USTF0",1727415210720,3.1886,156.79,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727415210721,3.1886,156.79,156.77,10.73699669]
["bitfinex-derivatives","SOLF0:USTF0",1727415210927,3.1886,156.79,156.78,5.843789]
["bitfinex-derivatives","SOLF0:USTF0",1727415211227,3.1886,156.79,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727415211428,3.1886,156.79,156.76,25.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727415211629,3.1886,156.79,156.77,10.73706958]
["bitfinex-derivatives","SOLF0:USTF0",1727415211827,3.1886,156.79,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727415212029,3.1886,156.79,156.76,25.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727415212332,3.1886,156.79,156.77,10.73706958]
["bitfinex-derivatives","SOLF0:USTF0",1727415212532,3.1886,156.79,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727415212824,3.1886,156.79,156.76,12.65479842]
["bitfinex-derivatives","SOLF0:USTF0",1727415213034,3.1883,156.8,156.77,5.84417131]
["bitfinex-derivatives","SOLF0:USTF0",1727415213230,3.1883,156.8,156.78,5.84417131]
["bitfinex-derivatives","SOLF0:USTF0",1727415213433,3.1883,156.8,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727415213624,3.1883,156.8,156.77,10.73797983]
["bitfinex-derivatives","SOLF0:USTF0",1727415213828,3.1883,156.8,156.78,10.73797983]
["bitfinex-derivatives","SOLF0:USTF0",1727415214029,3.1885,156.79,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727415214229,3.1885,156.79,156.77,10.73797983]
["bitfinex-derivatives","SOLF0:USTF0",1727415214532,3.1885,156.79,156.78,10.73797983]
["bitfinex-derivatives","SOLF0:USTF0",1727415214831,3.1884,156.8,156.78,4.89365893]
["bitfinex-derivatives","SOLF0:USTF0",1727415215026,4.58961847,156.83,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727415215330,4.58961847,156.83,156.78,5.84429743]
["bitfinex-derivatives","SOLF0:USTF0",1727415215526,3.1882,156.81,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727415215728,4.58961847,156.83,156.78,13.92611003]
["bitfinex-derivatives","SOLF0:USTF0",1727415215927,4.58961847,156.83,156.79,10.73761003]
["bitfinex-derivatives","SOLF0:USTF0",1727415216128,4.58961847,156.83,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727415216328,4.58961847,156.83,156.79,10.73581929]
["bitfinex-derivatives","SOLF0:USTF0",1727415216527,4.58961847,156.83,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727415216724,4.58961847,156.83,156.79,10.73590835]
["bitfinex-derivatives","SOLF0:USTF0",1727415216929,3.1881,156.81,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727415217126,3.1881,156.81,156.79,10.73581494]
["bitfinex-derivatives","SOLF0:USTF0",1727415217332,3.1881,156.81,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727415217532,3.1881,156.81,156.78,10.73468215]
["bitfinex-derivatives","SOLF0:USTF0",1727415217732,3.1881,156.81,156.79,10.73468215]
["bitfinex-derivatives","SOLF0:USTF0",1727415217929,4.58961847,156.83,156.73,7.63536216]
["bitfinex-derivatives","SOLF0:USTF0",1727415218135,4.58961847,156.83,156.74,46.05393457]
["bitfinex-derivatives","SOLF0:USTF0",1727415218330,1.3286,156.82,156.75,19.53039066]
["bitfinex-derivatives","SOLF0:USTF0",1727415218633,3.1888,156.78,156.76,10.73622861]
["bitfinex-derivatives","SOLF0:USTF0",1727415218830,3.1888,156.78,156.77,5.84322673]
["bitfinex-derivatives","SOLF0:USTF0",1727415219031,3.1889,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727415219232,3.1889,156.77,156.75,25.37469283]
["bitfinex-derivatives","SOLF0:USTF0",1727415219434,3.1889,156.77,156.76,10.7364366]
["bitfinex-derivatives","SOLF0:USTF0",1727415219630,3.1889,156.77,156.76,10.73663095]
["bitfinex-derivatives","SOLF0:USTF0",1727415220632,3.1889,156.77,156.76,5.84349063]
["bitfinex-derivatives","SOLF0:USTF0",1727415220830,3.1895,156.74,156.7,7.6960948]
["bitfinex-derivatives","SOLF0:USTF0",1727415221130,3.1895,156.74,156.71,36.27487885]
["bitfinex-derivatives","SOLF0:USTF0",1727415221332,1.3286,156.82,156.72,25.37788962]
["bitfinex-derivatives","SOLF0:USTF0",1727415221530,6.3766,156.8,156.68,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727415221731,6.3766,156.8,156.69,10.73997458]
["bitfinex-derivatives","SOLF0:USTF0",1727415221938,3.1901,156.71,156.68,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727415224735,3.1901,156.71,156.68,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1727415225638,3.19,156.72,156.68,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1727415227942,3.1901,156.71,156.68,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1727415229541,6.3766,156.8,156.68,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727415230238,3.1898,156.73,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727415230547,3.13000019,156.75,156.68,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727415230736,3.1902,156.71,156.68,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727415231043,3.26500478,156.74,156.68,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727415231237,6.3773,156.79,156.68,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727415232845,3.1903,156.7,156.68,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727415233041,3.14085162,156.73,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727415233246,6.3786,156.75,156.66,19.49157775]
["bitfinex-derivatives","SOLF0:USTF0",1727415233443,6.3786,156.75,156.63,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727415233444,2.5551,156.74,156.63,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727415233645,2.5551,156.74,156.64,9.02236103]
["bitfinex-derivatives","SOLF0:USTF0",1727415233851,2.5551,156.74,156.63,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727415234050,3.1907,156.69,156.64,10.71324874]
["bitfinex-derivatives","SOLF0:USTF0",1727415234350,2.5551,156.74,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727415234953,3.1908,156.68,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727415238754,2.5551,156.74,156.55,54.33502481]
["bitfinex-derivatives","SOLF0:USTF0",1727415238952,0.8274,156.73,156.6,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727415239659,6.3799,156.72,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727415240254,3.1915,156.65,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727415240454,6.3799,156.72,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727415241555,3.1916,156.64,156.6,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727415241761,6.3799,156.72,156.6,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727415242563,6.3802,156.71,156.6,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727415242760,0.8274,156.73,156.56,14.01231552]
["bitfinex-derivatives","SOLF0:USTF0",1727415243563,6.3807,156.7,156.56,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727415243960,6.3807,156.7,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727415244260,6.3807,156.7,156.56,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727415244454,3.1922,156.61,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727415245061,3.1924,156.6,156.56,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727415246258,3.2472901,156.64,156.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727415246465,7.2096,156.66,156.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727415246962,10.44219937,156.66,156.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727415247155,3.1932,156.56,156.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727415247556,10.44219937,156.66,156.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727415247755,3.193,156.57,156.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727415249965,3.1932,156.56,156.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727415251364,6.3827,156.65,156.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727415251769,6.3831,156.64,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727415252360,6.3831,156.64,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727415252869,3.1936,156.54,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727415253065,6.3831,156.64,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727415253469,3.1935,156.55,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727415254271,3.1932,156.56,156.49,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727415254669,3.21307234,156.58,156.49,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727415254872,6.3831,156.64,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727415254873,3.1934,156.55,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727415255567,3.1934,156.55,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727415255766,3.1932642,156.58,156.49,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727415255969,4.05989937,156.66,156.49,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727415255970,6.3839,156.62,156.49,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727415256269,2.6693,156.61,156.43,10.6250108]
["bitfinex-derivatives","SOLF0:USTF0",1727415256465,6.3855,156.58,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727415256664,9.60592052,156.58,156.44,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1727415257064,9.60592052,156.58,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727415257471,9.60592052,156.58,156.44,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1727415257872,3.1945,156.5,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727415259672,3.1946,156.49,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727415260173,6.386,156.57,156.44,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727415261874,3.1949,156.48,156.44,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727415263071,6.386,156.57,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727415263974,3.1946,156.49,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727415264567,3.1944,156.5,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727415266574,3.1947,156.49,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727415266974,6.386,156.57,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727415267568,3.1947,156.49,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727415267775,6.386,156.57,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727415268678,6.386,156.57,156.44,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727415268878,6.386,156.57,156.44,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1727415269779,3.1947,156.49,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727415270580,3.1948,156.48,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727415270775,3.1948,156.48,156.44,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727415272177,3.21537776,156.5,156.44,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1727415272480,3.22042052,156.58,156.44,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1727415272677,3.1955,156.45,156.41,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727415273275,3.1956,156.44,156.41,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727415273676,3.1952437,156.48,156.41,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727415273879,3.1959,156.43,156.41,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727415274079,6.388,156.52,156.41,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727415274080,3.14203676,156.47,156.41,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727415274277,6.388,156.52,156.41,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727415275280,6.388,156.52,156.41,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727415275978,3.1955,156.45,156.41,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727415278082,3.1956,156.44,156.41,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727415284685,3.1956,156.44,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727415288091,3.1958,156.43,156.41,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727415292083,3.1958,156.43,156.41,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727415292289,3.13915973,156.48,156.41,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727415292490,100.42679445,156.52,156.41,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727415292785,3.1958,156.44,156.41,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727415292991,3.27490925,156.47,156.41,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727415293287,100.42679445,156.52,156.41,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727415294794,3.1957,156.44,156.41,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727415295196,3.14767244,156.47,156.41,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727415295392,3.1948,156.48,156.41,4.40504853]
["bitfinex-derivatives","SOLF0:USTF0",1727415295899,3.1951,156.47,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727415296291,3.26755637,156.5,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727415296495,1.3551,156.54,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727415296890,6.3876,156.53,156.41,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727415297091,6.3876,156.53,156.37,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727415297092,1.3551,156.54,156.37,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727415297294,3.1946,156.49,156.37,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727415297594,3.4366,156.48,156.37,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727415297989,3.1965,156.4,156.37,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727415298191,6.65771145,156.48,156.37,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727415298691,6.65771145,156.48,156.37,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727415299494,3.1962,156.41,156.37,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727415300400,6.65771145,156.48,156.38,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727415300796,3.1962,156.42,156.37,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727415301298,6.65771145,156.48,156.37,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727415302000,6.65771145,156.48,156.38,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727415302301,3.196,156.43,156.38,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727415303297,3.196,156.43,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727415304501,3.1957,156.44,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727415304899,3.1958,156.43,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727415308801,3.1957,156.44,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727415309505,3.1958,156.43,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727415310406,3.1957,156.44,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727415310600,4.55521145,156.48,156.37,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727415311005,3.1957,156.44,156.37,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727415311607,3.1957,156.44,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727415313105,4.55521145,156.48,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727415313803,3.196,156.42,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727415314007,3.196,156.42,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727415314307,4.55521145,156.48,156.37,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727415314908,4.55521145,156.48,156.37,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727415315408,3.1963,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727415316305,3.196,156.42,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727415316504,3.196,156.42,156.37,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727415316701,3.196,156.42,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727415320613,3.1962,156.41,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727415323015,3.1962,156.41,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727415323215,3.1962,156.41,156.37,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727415323513,3.1962,156.41,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727415324706,3.1964,156.4,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727415327212,3.1962,156.42,156.37,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727415327411,3.1962,156.42,156.38,10.61659232]
["bitfinex-derivatives","SOLF0:USTF0",1727415327617,3.1962,156.42,156.39,5.83933661]
["bitfinex-derivatives","SOLF0:USTF0",1727415327926,3.1962,156.42,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727415328118,3.1963,156.41,156.37,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727415328319,3.1963,156.41,156.38,13.8144037]
["bitfinex-derivatives","SOLF0:USTF0",1727415328519,4.55521145,156.48,156.39,5.83996068]
["bitfinex-derivatives","SOLF0:USTF0",1727415328817,3.1964,156.41,156.38,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727415329017,3.1964,156.41,156.39,5.84003161]
["bitfinex-derivatives","SOLF0:USTF0",1727415329217,3.1964,156.41,156.38,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727415329415,3.1964,156.41,156.39,5.84098085]
["bitfinex-derivatives","SOLF0:USTF0",1727415329615,3.1964,156.41,156.38,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727415329918,3.1964,156.4,156.39,5.84097628]
["bitfinex-derivatives","SOLF0:USTF0",1727415330117,4.55521145,156.48,156.39,5.84097628]
["bitfinex-derivatives","SOLF0:USTF0",1727415330318,4.55521145,156.48,156.38,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727415330517,4.55521145,156.48,156.39,5.84145996]
["bitfinex-derivatives","SOLF0:USTF0",1727415330714,4.55521145,156.48,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727415331121,3.196,156.43,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727415331920,3.196,156.42,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727415332723,6.3902,156.47,156.37,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727415333129,3.1967,156.39,156.38,5.84309594]
["bitfinex-derivatives","SOLF0:USTF0",1727415333317,6.3908,156.45,156.35,7.63880947]
["bitfinex-derivatives","SOLF0:USTF0",1727415333924,3.1972,156.36,156.35,7.63880947]
["bitfinex-derivatives","SOLF0:USTF0",1727415334219,3.1972,156.36,156.35,5.84451036]
["bitfinex-derivatives","SOLF0:USTF0",1727415334427,3.27181112,156.39,156.32,10.84836145]
["bitfinex-derivatives","SOLF0:USTF0",1727415334725,6.3908,156.45,156.33,10.62622267]
["bitfinex-derivatives","SOLF0:USTF0",1727415335022,6.3908,156.45,156.34,10.62622267]
["bitfinex-derivatives","SOLF0:USTF0",1727415335222,6.3908,156.45,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727415335420,6.3908,156.45,156.34,4.78142774]
["bitfinex-derivatives","SOLF0:USTF0",1727415335622,6.3908,156.45,156.35,5.84427563]
["bitfinex-derivatives","SOLF0:USTF0",1727415335824,3.1972,156.37,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727415336025,3.1972,156.37,156.34,10.62562667]
["bitfinex-derivatives","SOLF0:USTF0",1727415336225,3.1972,156.37,156.35,5.84427563]
["bitfinex-derivatives","SOLF0:USTF0",1727415336419,3.1972,156.37,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727415336618,3.1972,156.37,156.33,18.27635063]
["bitfinex-derivatives","SOLF0:USTF0",1727415336821,3.12701362,156.39,156.34,10.62595359]
["bitfinex-derivatives","SOLF0:USTF0",1727415337022,6.3908,156.45,156.35,5.84445544]
["bitfinex-derivatives","SOLF0:USTF0",1727415337227,6.3908,156.45,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727415337427,3.1974,156.36,156.33,4.78167069]
["bitfinex-derivatives","SOLF0:USTF0",1727415337727,6.3908,156.45,156.34,10.62633915]
["bitfinex-derivatives","SOLF0:USTF0",1727415337728,3.20313403,156.39,156.34,10.62633915]
["bitfinex-derivatives","SOLF0:USTF0",1727415337930,3.1972,156.36,156.35,5.84466846]
["bitfinex-derivatives","SOLF0:USTF0",1727415338432,3.1974,156.36,156.32,7.64970036]
["bitfinex-derivatives","SOLF0:USTF0",1727415338628,3.1974,156.36,156.33,4.78188442]
["bitfinex-derivatives","SOLF0:USTF0",1727415338833,3.1974,156.36,156.34,10.6268143]
["bitfinex-derivatives","SOLF0:USTF0",1727415339131,3.1974,156.35,156.31,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727415339629,3.1974,156.35,156.32,18.27817197]
["bitfinex-derivatives","SOLF0:USTF0",1727415339833,3.1974,156.35,156.33,10.62701354]
["bitfinex-derivatives","SOLF0:USTF0",1727415340131,3.1974,156.35,156.34,10.62701354]
["bitfinex-derivatives","SOLF0:USTF0",1727415340331,3.1971,156.37,156.34,10.62701354]
["bitfinex-derivatives","SOLF0:USTF0",1727415340532,3.1971,156.37,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727415340732,3.1971,156.37,156.34,10.62707436]
["bitfinex-derivatives","SOLF0:USTF0",1727415341030,3.1971,156.37,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727415341232,3.1971,156.37,156.34,5.845209]
["bitfinex-derivatives","SOLF0:USTF0",1727415341532,3.1973,156.36,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727415341735,3.1973,156.36,156.33,10.62731997]
["bitfinex-derivatives","SOLF0:USTF0",1727415341935,3.1973,156.36,156.34,10.62731997]
["bitfinex-derivatives","SOLF0:USTF0",1727415342135,3.1973,156.36,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727415342428,3.1973,156.36,156.33,10.62643845]
["bitfinex-derivatives","SOLF0:USTF0",1727415342632,2.1703,156.46,156.34,5.84472344]
["bitfinex-derivatives","SOLF0:USTF0",1727415342834,1.339,156.46,156.35,7.10092344]
["bitfinex-derivatives","SOLF0:USTF0",1727415343028,3.196,156.42,156.36,19.64352058]
["bitfinex-derivatives","SOLF0:USTF0",1727415343228,3.196,156.42,156.37,11.97158388]
["bitfinex-derivatives","SOLF0:USTF0",1727415343431,1.339,156.46,156.38,5.84472344]
["bitfinex-derivatives","SOLF0:USTF0",1727415343634,3.1961,156.42,156.39,5.84347703]
["bitfinex-derivatives","SOLF0:USTF0",1727415343834,3.1961,156.42,156.37,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727415344034,1.339,156.46,156.37,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727415344336,1.339,156.46,156.38,10.62417491]
["bitfinex-derivatives","SOLF0:USTF0",1727415344535,1.339,156.46,156.39,5.8434652]
["bitfinex-derivatives","SOLF0:USTF0",1727415344733,1.339,156.46,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727415345134,3.1962,156.42,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727415345336,1.339,156.46,156.39,10.62504837]
["bitfinex-derivatives","SOLF0:USTF0",1727415345534,1.339,156.46,156.37,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727415345733,3.1962,156.41,156.38,10.62502623]
["bitfinex-derivatives","SOLF0:USTF0",1727415346030,3.1962,156.41,156.39,10.62502623]
["bitfinex-derivatives","SOLF0:USTF0",1727415346237,3.1962,156.41,156.37,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727415346436,3.1962,156.41,156.38,10.62556925]
["bitfinex-derivatives","SOLF0:USTF0",1727415346639,3.1962,156.41,156.39,10.62556925]
["bitfinex-derivatives","SOLF0:USTF0",1727415346839,3.1962,156.41,156.37,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727415347036,3.1961,156.42,156.38,10.62554674]
["bitfinex-derivatives","SOLF0:USTF0",1727415347236,3.1961,156.42,156.39,10.62554674]
["bitfinex-derivatives","SOLF0:USTF0",1727415347539,3.1961,156.42,156.4,5.84420839]
["bitfinex-derivatives","SOLF0:USTF0",1727415347735,3.1961,156.42,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727415347930,3.1961,156.42,156.4,5.8444901]
["bitfinex-derivatives","SOLF0:USTF0",1727415348139,3.1961,156.42,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727415348335,3.1961,156.42,156.4,5.84476147]
["bitfinex-derivatives","SOLF0:USTF0",1727415348530,3.1961,156.42,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727415348738,3.1962,156.41,156.4,5.84476147]
["bitfinex-derivatives","SOLF0:USTF0",1727415350436,3.1962,156.41,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727415350642,3.1962,156.41,156.39,5.84545145]
["bitfinex-derivatives","SOLF0:USTF0",1727415350941,3.1962,156.41,156.4,5.84545145]
["bitfinex-derivatives","SOLF0:USTF0",1727415354238,3.1968,156.38,156.33,6.36519858]
["bitfinex-derivatives","SOLF0:USTF0",1727415354442,3.1968,156.38,156.36,18.28578808]
["bitfinex-derivatives","SOLF0:USTF0",1727415354642,3.1968,156.38,156.37,5.84745713]
["bitfinex-derivatives","SOLF0:USTF0",1727415354939,3.1968,156.38,156.37,10.63143057]
["bitfinex-derivatives","SOLF0:USTF0",1727415355545,3.1968,156.38,156.37,4.78397344]
["bitfinex-derivatives","SOLF0:USTF0",1727415355745,3.1968,156.38,156.37,10.63203152]
["bitfinex-derivatives","SOLF0:USTF0",1727415357947,3.1968,156.38,156.37,5.84805808]
["bitfinex-derivatives","SOLF0:USTF0",1727415358141,3.1968,156.38,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727415358348,6.3905,156.46,156.36,5.84922073]
["bitfinex-derivatives","SOLF0:USTF0",1727415358548,6.3905,156.46,156.37,5.84922073]
["bitfinex-derivatives","SOLF0:USTF0",1727415358749,6.3905,156.46,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727415358949,6.3905,156.46,156.35,18.29248535]
["bitfinex-derivatives","SOLF0:USTF0",1727415359147,6.3905,156.46,156.36,10.63533053]
["bitfinex-derivatives","SOLF0:USTF0",1727415359341,6.3905,156.46,156.37,5.84960877]
["bitfinex-derivatives","SOLF0:USTF0",1727415359547,3.1967,156.39,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727415359848,3.1967,156.39,156.36,10.63579076]
["bitfinex-derivatives","SOLF0:USTF0",1727415360148,3.1967,156.39,156.37,5.84986239]
["bitfinex-derivatives","SOLF0:USTF0",1727415360349,6.3905,156.46,156.32,7.72083515]
["bitfinex-derivatives","SOLF0:USTF0",1727415360541,6.3905,156.46,156.33,24.70333877]
["bitfinex-derivatives","SOLF0:USTF0",1727415360746,6.3905,156.46,156.34,24.70333877]
["bitfinex-derivatives","SOLF0:USTF0",1727415360947,3.1966,156.4,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727415361147,3.1966,156.4,156.37,5.85017921]
["bitfinex-derivatives","SOLF0:USTF0",1727415361451,3.1966,156.39,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727415361746,4.55521145,156.48,156.37,10.63689832]
["bitfinex-derivatives","SOLF0:USTF0",1727415361952,3.1957,156.44,156.38,19.56903238]
["bitfinex-derivatives","SOLF0:USTF0",1727415362253,4.55521145,156.48,156.39,18.29476858]
["bitfinex-derivatives","SOLF0:USTF0",1727415362451,4.55521145,156.48,156.4,5.85047105]
["bitfinex-derivatives","SOLF0:USTF0",1727415362752,3.1961,156.42,156.41,5.85014812]
["bitfinex-derivatives","SOLF0:USTF0",1727415362949,3.1961,156.42,156.38,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727415363156,3.1961,156.42,156.39,10.6365071]
["bitfinex-derivatives","SOLF0:USTF0",1727415363356,3.1961,156.42,156.4,10.63675198]
["bitfinex-derivatives","SOLF0:USTF0",1727415363655,3.1961,156.42,156.38,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727415363855,3.1961,156.42,156.39,10.63700408]
["bitfinex-derivatives","SOLF0:USTF0",1727415364052,3.1961,156.42,156.38,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727415364258,3.1961,156.42,156.39,5.8505206]
["bitfinex-derivatives","SOLF0:USTF0",1727415364458,3.1961,156.42,156.4,5.8505206]
["bitfinex-derivatives","SOLF0:USTF0",1727415364761,4.55521145,156.48,156.41,5.8505206]
["bitfinex-derivatives","SOLF0:USTF0",1727415364958,1.3341,156.48,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727415365258,3.1953,156.46,156.43,5.85165834]
["bitfinex-derivatives","SOLF0:USTF0",1727415365559,1.3341,156.48,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727415365757,3.1955,156.45,156.43,5.85108182]
["bitfinex-derivatives","SOLF0:USTF0",1727415365960,1.3341,156.48,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727415366155,1.3341,156.48,156.42,10.63802997]
["bitfinex-derivatives","SOLF0:USTF0",1727415366457,3.1956,156.45,156.43,5.85103491]
["bitfinex-derivatives","SOLF0:USTF0",1727415366657,3.1956,156.45,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727415366858,3.1956,156.45,156.42,10.63740645]
["bitfinex-derivatives","SOLF0:USTF0",1727415367059,3.1956,156.45,156.43,5.85073523]
["bitfinex-derivatives","SOLF0:USTF0",1727415367260,3.1956,156.45,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727415367462,3.1956,156.44,156.42,10.63671739]
["bitfinex-derivatives","SOLF0:USTF0",1727415367657,3.1956,156.44,156.43,5.85035617]
["bitfinex-derivatives","SOLF0:USTF0",1727415367962,3.1956,156.44,156.4,7.98278348]
["bitfinex-derivatives","SOLF0:USTF0",1727415368257,1.3341,156.48,156.41,10.63705496]
["bitfinex-derivatives","SOLF0:USTF0",1727415368457,1.3341,156.48,156.42,5.85054371]
["bitfinex-derivatives","SOLF0:USTF0",1727415368664,1.3341,156.48,156.4,4.78648348]
["bitfinex-derivatives","SOLF0:USTF0",1727415368858,3.1961,156.42,156.41,5.85055836]
["bitfinex-derivatives","SOLF0:USTF0",1727415369461,1.3341,156.48,156.41,5.85055836]
["bitfinex-derivatives","SOLF0:USTF0",1727415369762,1.3341,156.48,156.4,4.78648348]
["bitfinex-derivatives","SOLF0:USTF0",1727415370356,3.1962,156.41,156.4,4.78648348]
["bitfinex-derivatives","SOLF0:USTF0",1727415370553,3.1962,156.41,156.4,10.63748116]
["bitfinex-derivatives","SOLF0:USTF0",1727415370759,3.1962,156.41,156.4,4.78648348]
["bitfinex-derivatives","SOLF0:USTF0",1727415370956,3.1962,156.41,156.4,10.63752352]
["bitfinex-derivatives","SOLF0:USTF0",1727415371756,3.1962,156.41,156.4,4.78648348]
["bitfinex-derivatives","SOLF0:USTF0",1727415374060,3.1962,156.41,156.4,2.70588348]
["bitfinex-derivatives","SOLF0:USTF0",1727415374267,3.1972,156.36,156.35,6.37246413]
["bitfinex-derivatives","SOLF0:USTF0",1727415374561,1.3341,156.48,156.35,5.85180559]
["bitfinex-derivatives","SOLF0:USTF0",1727415374860,1.3341,156.48,156.33,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727415374861,6.3913,156.44,156.33,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727415375059,1.2766,156.43,156.34,5.85141397]
["bitfinex-derivatives","SOLF0:USTF0",1727415375263,1.2766,156.43,156.35,5.85141397]
["bitfinex-derivatives","SOLF0:USTF0",1727415375459,1.2766,156.43,156.33,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727415375663,1.2766,156.43,156.34,5.85096569]
["bitfinex-derivatives","SOLF0:USTF0",1727415375869,3.1973,156.36,156.35,5.85096569]
["bitfinex-derivatives","SOLF0:USTF0",1727415377467,3.1681866,156.4,156.33,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727415377672,3.1975,156.35,156.34,5.849547]
["bitfinex-derivatives","SOLF0:USTF0",1727415377972,3.26495987,156.38,156.34,5.84954701]
["bitfinex-derivatives","SOLF0:USTF0",1727415378268,6.3921,156.42,156.28,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727415378567,3.1984,156.3,156.29,13.41051803]
["bitfinex-derivatives","SOLF0:USTF0",1727415378768,3.1514044,156.33,156.29,5.84833076]
["bitfinex-derivatives","SOLF0:USTF0",1727415378970,6.3925,156.41,156.3,5.84833076]
["bitfinex-derivatives","SOLF0:USTF0",1727415379270,3.1984,156.31,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727415379462,3.1984,156.31,156.28,5.84644744]
["bitfinex-derivatives","SOLF0:USTF0",1727415379670,2.1086,156.43,156.25,6.40616713]
["bitfinex-derivatives","SOLF0:USTF0",1727415379671,6.393,156.4,156.25,6.40616713]
["bitfinex-derivatives","SOLF0:USTF0",1727415379970,6.393,156.4,156.26,5.84700423]
["bitfinex-derivatives","SOLF0:USTF0",1727415380172,6.393,156.4,156.24,7.56133382]
["bitfinex-derivatives","SOLF0:USTF0",1727415380368,6.3933,156.39,156.25,5.84360116]
["bitfinex-derivatives","SOLF0:USTF0",1727415380569,6.3933,156.39,156.22,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727415380763,83.1533,156.39,156.23,5.84391819]
["bitfinex-derivatives","SOLF0:USTF0",1727415380963,83.1533,156.39,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727415381474,83.1533,156.39,156.21,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727415381768,83.1533,156.39,156.23,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727415381965,3.1988,156.29,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727415382471,3.15229477,156.31,156.23,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727415382667,83.1533,156.39,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727415382668,3.199,156.28,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727415383674,3.23549411,156.3,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727415383976,6.3944,156.37,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727415384172,3.1992,156.27,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727415385573,3.1992,156.27,156.23,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727415385968,3.19578814,156.3,156.21,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727415386167,2.213,156.36,156.22,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727415386573,3.1988,156.29,156.22,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727415386769,3.1314563,156.32,156.22,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727415386969,2.213,156.36,156.22,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727415387172,3.1987,156.29,156.22,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727415387476,2.213,156.36,156.22,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727415387973,3.1986,156.3,156.22,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727415388174,3.27250329,156.33,156.22,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727415388371,2.213,156.36,156.22,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727415389378,2.213,156.36,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727415389875,2.213,156.36,156.22,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727415390079,3.199,156.28,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727415392381,6.42736084,156.29,156.22,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727415392583,2.213,156.36,156.22,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727415392880,3.199,156.28,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727415394183,3.1991,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727415395976,3.1993,156.26,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727415396379,3.1993,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727415396886,3.1995,156.25,156.22,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727415397183,3.20177933,156.31,156.21,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727415397383,1.3457,156.3,156.21,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727415397586,3.1998,156.24,156.21,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727415397779,1.3457,156.3,156.21,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727415397975,3.1994,156.26,156.23,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727415399380,4.55067951,156.3,156.18,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727415399586,4.55067951,156.3,156.19,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727415399587,1.3457,156.3,156.19,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727415399786,4.51579756,156.3,156.19,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727415399987,1.3457,156.3,156.19,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727415400187,3.1998,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727415401388,3.1998,156.24,156.19,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727415401389,3.1999,156.23,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727415402088,3.2001,156.22,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727415402286,3.2001,156.22,156.19,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727415403485,3.24368459,156.28,156.19,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727415403686,1.3457,156.3,156.19,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727415404190,3.2002,156.22,156.19,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727415405088,3.2003,156.21,156.19,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727415407682,3.2002,156.22,156.19,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727415407887,3.2002,156.22,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727415408784,3.2,156.23,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727415409985,4.49560133,156.3,156.19,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727415410598,4.49560133,156.3,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727415412396,3.1994,156.26,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727415412591,3.14990133,156.3,156.19,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727415412793,94.15908302,156.32,156.19,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727415413187,94.15908302,156.32,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727415413393,97.32094107,156.32,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727415413593,3.1993,156.27,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727415413993,3.1993,156.27,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727415414398,3.1989,156.28,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727415414898,3.1991,156.27,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727415416495,97.32094107,156.32,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727415416702,97.32094107,156.32,156.19,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727415417601,3.1987,156.29,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727415417796,97.32094107,156.32,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727415418799,97.32094107,156.32,156.26,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727415418800,3.1988,156.29,156.26,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727415419708,3.1988,156.29,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727415420499,3.1988,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727415422102,97.32094107,156.32,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727415422300,76.82,156.38,156.22,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727415422602,3.1979,156.33,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727415422805,3.2357235,156.34,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727415423005,76.82,156.38,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727415423711,76.82,156.38,156.22,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727415424208,3.1984,156.31,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727415424911,3.27412211,156.34,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727415425112,76.82,156.38,156.22,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727415425309,1.3568,156.33,156.19,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727415425614,3.1996,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727415427211,3.1996,156.25,156.19,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727415427611,3.1996,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727415427921,0.8343,156.32,156.19,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727415428106,0.8343,156.32,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727415428303,3.1994,156.26,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727415429013,3.1994,156.26,156.19,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727415429812,3.1994,156.26,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727415430906,3.98975623,156.32,156.19,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727415431310,3.1998,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727415431507,3.98975623,156.32,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727415431908,3.98975623,156.32,156.19,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727415432211,3.98975623,156.32,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727415432610,3.1994,156.26,156.19,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727415433111,3.98975623,156.32,156.19,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727415433308,3.1992,156.27,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727415433910,3.1992,156.27,156.19,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727415434112,3.1993,156.26,156.19,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727415434814,3.1993,156.26,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727415435615,3.1995,156.25,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727415436110,3.1995,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727415438415,3.98975623,156.32,156.19,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727415439618,3.1996,156.25,156.23,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727415440618,3.98975623,156.32,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727415440816,3.98975623,156.32,156.19,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727415441211,3.1998,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727415441420,3.98975623,156.32,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727415441910,3.1997,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727415442224,3.98975623,156.32,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727415442416,3.1996,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727415443015,3.1997,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727415443217,3.98975623,156.32,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727415443615,3.1995,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727415444119,3.98975623,156.32,156.19,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727415444322,3.98975623,156.32,156.2,10.56416821]
["bitfinex-derivatives","SOLF0:USTF0",1727415444521,3.98975623,156.32,156.19,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727415444522,3.98975623,156.32,156.21,5.84252116]
["bitfinex-derivatives","SOLF0:USTF0",1727415444723,3.98975623,156.32,156.19,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727415444918,3.1994,156.26,156.2,10.56416694]
["bitfinex-derivatives","SOLF0:USTF0",1727415445124,3.1994,156.26,156.21,5.84252045]
["bitfinex-derivatives","SOLF0:USTF0",1727415445318,3.98975623,156.32,156.19,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727415445621,3.98975623,156.32,156.2,10.57112565]
["bitfinex-derivatives","SOLF0:USTF0",1727415445823,3.98975623,156.32,156.21,5.84632748]
["bitfinex-derivatives","SOLF0:USTF0",1727415446122,3.98975623,156.32,156.19,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727415446321,3.98975623,156.32,156.2,10.57159164]
["bitfinex-derivatives","SOLF0:USTF0",1727415446524,3.98975623,156.32,156.21,10.57159164]
["bitfinex-derivatives","SOLF0:USTF0",1727415446726,3.98975623,156.32,156.22,5.84671785]
["bitfinex-derivatives","SOLF0:USTF0",1727415446916,3.98975623,156.32,156.22,9.04661785]
["bitfinex-derivatives","SOLF0:USTF0",1727415446917,3.1996,156.25,156.22,9.04661785]
["bitfinex-derivatives","SOLF0:USTF0",1727415447117,3.1996,156.25,156.22,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727415447524,3.1996,156.25,156.19,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727415447525,3.98975623,156.32,156.19,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727415447720,3.98975623,156.32,156.2,24.56883252]
["bitfinex-derivatives","SOLF0:USTF0",1727415448023,3.1992,156.27,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727415448420,3.1992,156.27,156.24,5.85662029]
["bitfinex-derivatives","SOLF0:USTF0",1727415448622,3.1992,156.27,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727415448925,3.1992,156.27,156.24,5.8566203]
["bitfinex-derivatives","SOLF0:USTF0",1727415449127,3.1993,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727415450223,3.1988,156.29,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727415450518,3.15545623,156.32,156.2,6.41843397]
["bitfinex-derivatives","SOLF0:USTF0",1727415450717,94.11473523,156.4,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727415450718,3.1977,156.34,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727415451022,1.2808,156.39,156.26,3.13421081]
["bitfinex-derivatives","SOLF0:USTF0",1727415451222,1.2808,156.39,156.27,22.1716692]
["bitfinex-derivatives","SOLF0:USTF0",1727415451429,1.2808,156.39,156.28,18.1589692]
["bitfinex-derivatives","SOLF0:USTF0",1727415451618,1.2808,156.39,156.29,10.58757744]
["bitfinex-derivatives","SOLF0:USTF0",1727415451824,3.1976,156.35,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727415452020,3.1976,156.35,156.32,5.85248928]
["bitfinex-derivatives","SOLF0:USTF0",1727415452223,3.1976,156.35,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727415452925,3.1976,156.35,156.32,5.84945453]
["bitfinex-derivatives","SOLF0:USTF0",1727415453226,1.2808,156.39,156.27,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727415453427,1.2808,156.39,156.28,24.53551857]
["bitfinex-derivatives","SOLF0:USTF0",1727415453622,3.1972,156.37,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727415453926,3.1972,156.37,156.27,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727415453927,1.2808,156.39,156.27,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727415454129,1.2808,156.39,156.28,18.68935568]
["bitfinex-derivatives","SOLF0:USTF0",1727415454427,1.2808,156.39,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727415455035,3.1973,156.36,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727415455523,3.1977,156.34,156.27,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727415455729,3.1977,156.34,156.28,10.56185629]
["bitfinex-derivatives","SOLF0:USTF0",1727415455921,3.1977,156.34,156.29,10.56185629]
["bitfinex-derivatives","SOLF0:USTF0",1727415456121,3.1977,156.34,156.3,5.84123128]
["bitfinex-derivatives","SOLF0:USTF0",1727415456325,3.1977,156.34,156.27,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727415456525,1.2808,156.39,156.27,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727415456526,1.2808,156.39,156.28,10.55828879]
["bitfinex-derivatives","SOLF0:USTF0",1727415456725,1.2808,156.39,156.29,10.55800793]
["bitfinex-derivatives","SOLF0:USTF0",1727415456920,1.2808,156.39,156.3,10.55778297]
["bitfinex-derivatives","SOLF0:USTF0",1727415457124,3.1974,156.36,156.32,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727415457627,3.1971,156.37,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727415457827,3.1971,156.37,156.28,7.54752664]
["bitfinex-derivatives","SOLF0:USTF0",1727415458026,94.11473523,156.4,156.29,5.83699079]
["bitfinex-derivatives","SOLF0:USTF0",1727415458228,94.11473523,156.4,156.3,5.83699079]
["bitfinex-derivatives","SOLF0:USTF0",1727415458429,94.11473523,156.4,156.27,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727415458630,94.11473523,156.4,156.28,18.09540966]
["bitfinex-derivatives","SOLF0:USTF0",1727415458821,94.11473523,156.4,156.29,10.55051641]
["bitfinex-derivatives","SOLF0:USTF0",1727415459028,94.11473523,156.4,156.3,5.83495813]
["bitfinex-derivatives","SOLF0:USTF0",1727415459221,3.1974,156.35,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727415460331,94.11473523,156.4,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727415461235,3.1977,156.34,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727415461432,94.11473523,156.4,156.28,4.71107884]
["bitfinex-derivatives","SOLF0:USTF0",1727415461633,94.11473523,156.4,156.29,5.8294013]
["bitfinex-derivatives","SOLF0:USTF0",1727415461833,94.11473523,156.4,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727415462029,94.11473523,156.4,156.27,17.93918986]
["bitfinex-derivatives","SOLF0:USTF0",1727415462334,94.11473523,156.4,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727415462535,94.11473523,156.4,156.29,5.82940176]
["bitfinex-derivatives","SOLF0:USTF0",1727415462729,94.11473523,156.4,156.27,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727415462927,3.1976,156.35,156.31,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727415463133,94.11473523,156.4,156.31,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727415463333,1.3539,156.39,156.28,5.82735367]
["bitfinex-derivatives","SOLF0:USTF0",1727415463535,1.3539,156.39,156.27,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727415463924,3.1978,156.34,156.28,5.82766765]
["bitfinex-derivatives","SOLF0:USTF0",1727415464232,3.1978,156.34,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727415464623,3.198,156.33,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727415466033,1.3539,156.39,156.27,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727415466732,3.1982,156.32,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727415467833,3.1983,156.31,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727415469139,3.1983,156.31,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727415469735,3.1981,156.32,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727415473130,3.24671529,156.35,156.27,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727415473337,3.198,156.33,156.27,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727415473838,3.198,156.33,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727415474631,1.3539,156.39,156.27,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727415475335,3.1973,156.36,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727415475535,1.3539,156.39,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727415475733,3.1973,156.36,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727415475932,1.3539,156.39,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727415476535,94.11473523,156.4,156.28,5.82543435]
["bitfinex-derivatives","SOLF0:USTF0",1727415476736,94.11473523,156.4,156.27,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727415476938,3.1968,156.38,156.28,10.53280258]
["bitfinex-derivatives","SOLF0:USTF0",1727415477138,3.1968,156.38,156.27,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727415477139,3.1968,156.38,156.35,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727415480039,3.197,156.37,156.35,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727415480240,3.197,156.37,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727415480636,3.1973,156.36,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727415482146,3.1976,156.35,156.28,9.41295879]
["bitfinex-derivatives","SOLF0:USTF0",1727415482443,3.1976,156.35,156.29,5.82297391]
["bitfinex-derivatives","SOLF0:USTF0",1727415482737,3.1973,156.36,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727415482942,0.8356,156.42,156.29,5.82297247]
["bitfinex-derivatives","SOLF0:USTF0",1727415483143,0.8356,156.42,156.35,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727415483745,3.1969,156.38,156.35,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727415487646,3.1969,156.38,156.28,9.41056248]
["bitfinex-derivatives","SOLF0:USTF0",1727415487947,3.1969,156.38,156.29,5.82069468]
["bitfinex-derivatives","SOLF0:USTF0",1727415488149,3.1969,156.38,156.35,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727415489044,4.47800358,156.43,156.28,4.70403765]
["bitfinex-derivatives","SOLF0:USTF0",1727415489247,4.47800358,156.43,156.29,5.82036818]
["bitfinex-derivatives","SOLF0:USTF0",1727415489453,4.47800358,156.43,156.28,4.70403765]
["bitfinex-derivatives","SOLF0:USTF0",1727415489649,3.1976,156.35,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727415490146,3.1976,156.35,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727415491752,3.1977,156.34,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727415492350,4.47800358,156.43,156.27,58.45088565]
["bitfinex-derivatives","SOLF0:USTF0",1727415493249,6.3926,156.41,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727415494153,3.198,156.33,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727415494350,3.20459381,156.35,156.27,58.45088565]
["bitfinex-derivatives","SOLF0:USTF0",1727415494549,6.3926,156.41,156.27,58.45088565]
["bitfinex-derivatives","SOLF0:USTF0",1727415494746,3.198,156.33,156.27,58.45088565]
["bitfinex-derivatives","SOLF0:USTF0",1727415494948,3.19947516,156.35,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727415495152,6.3926,156.41,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727415495853,6.3926,156.41,156.27,58.45088565]
["bitfinex-derivatives","SOLF0:USTF0",1727415496453,6.3926,156.41,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727415496949,3.1976,156.35,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727415497147,6.36636327,156.35,156.27,58.45088565]
["bitfinex-derivatives","SOLF0:USTF0",1727415497346,3.1976,156.35,156.27,58.45088565]
["bitfinex-derivatives","SOLF0:USTF0",1727415497752,3.1976,156.35,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727415497953,6.43098621,156.35,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727415499152,3.1977,156.34,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727415500455,6.42160866,156.35,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727415501847,4.47800358,156.43,156.27,58.45088565]
["bitfinex-derivatives","SOLF0:USTF0",1727415502055,4.47800358,156.43,156.28,10.53474069]
["bitfinex-derivatives","SOLF0:USTF0",1727415502251,4.47800358,156.43,156.29,5.82623246]
["bitfinex-derivatives","SOLF0:USTF0",1727415502554,4.47800358,156.43,156.28,4.70896357]
["bitfinex-derivatives","SOLF0:USTF0",1727415502953,3.197,156.37,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727415504961,4.47800358,156.43,156.3,5.82768476]
["bitfinex-derivatives","SOLF0:USTF0",1727415505259,4.47800358,156.43,156.29,4.70970758]
["bitfinex-derivatives","SOLF0:USTF0",1727415505459,3.197,156.38,156.3,5.8283002]
["bitfinex-derivatives","SOLF0:USTF0",1727415505664,3.197,156.38,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727415506062,3.1971,156.37,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727415507962,3.1971,156.37,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727415509166,3.1974,156.36,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727415509972,3.1974,156.36,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727415511971,3.1971,156.37,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727415512869,3.1969,156.38,156.31,4.71511106]
["bitfinex-derivatives","SOLF0:USTF0",1727415513069,3.1969,156.38,156.32,5.83596388]
["bitfinex-derivatives","SOLF0:USTF0",1727415513271,3.1969,156.38,156.33,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727415513669,3.1969,156.38,156.35,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727415515075,3.1969,156.38,156.33,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727415515768,3.1969,156.38,156.35,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727415519779,3.1971,156.37,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727415521683,4.47800358,156.43,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727415522884,3.1972,156.37,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727415523586,3.1978,156.34,156.28,6.36883408]
["bitfinex-derivatives","SOLF0:USTF0",1727415523783,3.1978,156.34,156.29,24.56603744]
["bitfinex-derivatives","SOLF0:USTF0",1727415523984,3.1978,156.34,156.3,24.56603744]
["bitfinex-derivatives","SOLF0:USTF0",1727415524185,3.1978,156.34,156.31,21.35094511]
["bitfinex-derivatives","SOLF0:USTF0",1727415524486,3.1978,156.34,156.32,10.58398574]
["bitfinex-derivatives","SOLF0:USTF0",1727415524685,3.1978,156.34,156.33,5.8538233]
["bitfinex-derivatives","SOLF0:USTF0",1727415525485,3.1975,156.35,156.33,5.8538233]
["bitfinex-derivatives","SOLF0:USTF0",1727415525691,3.1975,156.35,156.34,5.8538233]
["bitfinex-derivatives","SOLF0:USTF0",1727415528094,3.1975,156.35,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727415528298,3.1975,156.35,156.34,5.85335932]
["bitfinex-derivatives","SOLF0:USTF0",1727415530093,3.1973,156.36,156.34,9.05095932]
["bitfinex-derivatives","SOLF0:USTF0",1727415530292,4.47800358,156.43,156.29,6.41297048]
["bitfinex-derivatives","SOLF0:USTF0",1727415530593,4.47800358,156.43,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727415531495,3.1969,156.38,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727415531694,4.47800358,156.43,156.32,3.16091599]
["bitfinex-derivatives","SOLF0:USTF0",1727415531695,3.20450358,156.43,156.32,3.16091599]
["bitfinex-derivatives","SOLF0:USTF0",1727415531891,7.2246,156.45,156.33,8.5380297]
["bitfinex-derivatives","SOLF0:USTF0",1727415531892,3.1964,156.41,156.33,8.5380297]
["bitfinex-derivatives","SOLF0:USTF0",1727415532089,97.23233953,156.46,156.34,13.63988628]
["bitfinex-derivatives","SOLF0:USTF0",1727415532293,97.23233953,156.46,156.35,24.56417618]
["bitfinex-derivatives","SOLF0:USTF0",1727415532591,97.23233953,156.46,156.36,24.55687162]
["bitfinex-derivatives","SOLF0:USTF0",1727415532791,3.1955,156.45,156.37,24.55687162]
["bitfinex-derivatives","SOLF0:USTF0",1727415532992,3.1955,156.45,156.38,24.55687162]
["bitfinex-derivatives","SOLF0:USTF0",1727415533192,3.1955,156.45,156.39,13.30172406]
["bitfinex-derivatives","SOLF0:USTF0",1727415533393,3.1956,156.44,156.41,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727415534389,1.2909,156.53,156.4,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727415534586,83.145,156.6,156.41,10.5664198]
["bitfinex-derivatives","SOLF0:USTF0",1727415534785,83.145,156.6,156.42,24.52251394]
["bitfinex-derivatives","SOLF0:USTF0",1727415534786,0.8326,156.58,156.42,24.52251394]
["bitfinex-derivatives","SOLF0:USTF0",1727415534985,0.8326,156.58,156.43,5.84267697]
["bitfinex-derivatives","SOLF0:USTF0",1727415535185,0.8326,156.58,156.4,4.60337705]
["bitfinex-derivatives","SOLF0:USTF0",1727415535186,0.8326,156.58,156.44,5.84267697]
["bitfinex-derivatives","SOLF0:USTF0",1727415535390,0.8326,156.58,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727415536495,0.8326,156.58,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727415536496,3.1943,156.51,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727415536895,6.32023251,156.52,156.45,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727415537090,3.12613251,156.52,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727415537390,3.1935,156.55,156.45,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727415537689,0.8326,156.58,156.45,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727415537894,0.8326,156.58,156.46,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727415538595,4.01816833,156.58,156.46,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727415538995,4.01816833,156.58,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727415539593,3.1941,156.52,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727415540191,3.1941,156.52,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727415541497,3.1941,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727415541690,3.1941,156.52,156.46,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727415542390,3.1941,156.52,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727415543394,3.1938,156.53,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727415543595,4.01816833,156.58,156.46,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727415543901,4.01816833,156.58,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727415543902,3.18556833,156.58,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727415544100,1.2909,156.62,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727415544301,1.2909,156.62,156.46,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727415544494,3.193,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727415544891,1.2909,156.62,156.47,5.81139966]
["bitfinex-derivatives","SOLF0:USTF0",1727415545092,3.1928,156.58,156.47,5.81139966]
["bitfinex-derivatives","SOLF0:USTF0",1727415545301,3.21551425,156.59,156.46,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727415545499,3.193,156.57,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727415545705,3.13610808,156.59,156.47,5.80219788]
["bitfinex-derivatives","SOLF0:USTF0",1727415545901,1.2909,156.62,156.47,5.80219788]
["bitfinex-derivatives","SOLF0:USTF0",1727415546200,3.1931,156.57,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727415546403,3.1931,156.57,156.46,8.32509788]
["bitfinex-derivatives","SOLF0:USTF0",1727415546904,3.1927,156.58,156.46,8.32509788]
["bitfinex-derivatives","SOLF0:USTF0",1727415547503,3.1927,156.58,156.46,8.31756482]
["bitfinex-derivatives","SOLF0:USTF0",1727415548105,2.1989,156.64,156.46,8.31756482]
["bitfinex-derivatives","SOLF0:USTF0",1727415548294,5.37494019,156.64,156.46,8.31756482]
["bitfinex-derivatives","SOLF0:USTF0",1727415548602,2.1989,156.64,156.46,8.31756482]
["bitfinex-derivatives","SOLF0:USTF0",1727415548798,3.1929,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727415548996,5.36324048,156.64,156.51,3.1438986]
["bitfinex-derivatives","SOLF0:USTF0",1727415549197,2.1989,156.64,156.52,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727415549502,3.1928,156.58,156.52,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727415549806,2.1989,156.64,156.52,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727415550103,5.46129767,156.64,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727415550305,4.62979767,156.64,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727415550600,3.1925,156.6,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727415550803,4.62979767,156.64,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727415551503,4.62979767,156.64,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727415551902,4.62979767,156.64,156.52,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727415551903,3.26239767,156.64,156.52,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727415552101,3.1923,156.61,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727415553397,1.2548,156.68,156.52,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727415553803,3.1919,156.63,156.59,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727415553999,3.16425554,156.66,156.59,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727415554204,1.2548,156.68,156.59,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727415554407,3.1919,156.63,156.59,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727415554707,3.1919,156.63,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727415555907,3.1915,156.65,156.52,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727415556111,3.21152136,156.66,156.52,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727415556410,95.40218307,156.7,156.52,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727415556913,94.08748307,156.7,156.52,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727415557309,94.08748307,156.7,156.54,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727415557612,3.191,156.67,156.54,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727415558106,94.08748307,156.7,156.52,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727415558303,94.08748307,156.7,156.53,7.57849266]
["bitfinex-derivatives","SOLF0:USTF0",1727415558509,97.27778307,156.7,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727415558902,94.08748307,156.7,156.58,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727415559310,3.1906,156.69,156.59,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727415559507,3.1906,156.69,156.59,6.02492423]
["bitfinex-derivatives","SOLF0:USTF0",1727415560710,3.1906,156.69,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727415560911,3.1906,156.69,156.59,6.02492423]
["bitfinex-derivatives","SOLF0:USTF0",1727415561512,3.1906,156.69,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727415562014,1.2528,156.73,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727415562209,1.2528,156.73,156.59,6.02492423]
["bitfinex-derivatives","SOLF0:USTF0",1727415562515,3.1904,156.7,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727415564009,3.1905,156.69,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727415567708,3.1904,156.7,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727415568208,1.2528,156.73,156.68,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727415568409,3.1902,156.71,156.68,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727415569207,3.1903,156.7,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727415573208,3.1905,156.69,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727415573516,6.3778,156.77,156.59,6.02492423]
["bitfinex-derivatives","SOLF0:USTF0",1727415574014,6.3782,156.76,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727415574217,6.3782,156.76,156.59,6.02492423]
["bitfinex-derivatives","SOLF0:USTF0",1727415574410,3.1908,156.68,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727415574610,3.13139009,156.7,156.59,6.02492423]
["bitfinex-derivatives","SOLF0:USTF0",1727415574813,6.3787,156.75,156.59,6.02492423]
["bitfinex-derivatives","SOLF0:USTF0",1727415575014,3.1912,156.66,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727415575207,3.15277457,156.7,156.59,6.02492423]
["bitfinex-derivatives","SOLF0:USTF0",1727415575405,6.3787,156.75,156.59,6.02492423]
["bitfinex-derivatives","SOLF0:USTF0",1727415575621,6.3787,156.75,156.64,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727415576717,6.3791,156.74,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727415576917,0.8291,156.73,156.59,6.02492423]
["bitfinex-derivatives","SOLF0:USTF0",1727415577215,0.8291,156.73,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727415578616,3.1909,156.68,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727415578810,0.8291,156.73,156.59,6.02492423]
["bitfinex-derivatives","SOLF0:USTF0",1727415579418,0.8291,156.73,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727415579419,3.1907,156.68,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727415580918,3.1906,156.69,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727415582221,3.1907,156.68,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727415583818,3.1907,156.68,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727415584019,3.191,156.67,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727415584820,3.191,156.67,156.59,6.02492423]
["bitfinex-derivatives","SOLF0:USTF0",1727415585223,3.191,156.67,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727415589029,3.13103224,156.7,156.59,6.02492423]
["bitfinex-derivatives","SOLF0:USTF0",1727415589224,1.2965,156.72,156.59,6.02492423]
["bitfinex-derivatives","SOLF0:USTF0",1727415589419,1.2965,156.72,156.63,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727415590027,3.1912,156.66,156.63,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727415590428,3.1912,156.66,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727415591429,3.191,156.67,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727415593533,3.191,156.67,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727415593850,3.1908,156.68,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727415594825,3.1909,156.67,156.59,6.02492423]
["bitfinex-derivatives","SOLF0:USTF0",1727415595934,3.1909,156.67,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727415596926,3.1909,156.67,156.59,6.02492423]
["bitfinex-derivatives","SOLF0:USTF0",1727415597134,3.1909,156.67,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727415599633,3.14955194,156.69,156.58,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727415599839,3.14955194,156.69,156.37,88.61550097]
["bitfinex-derivatives","SOLF0:USTF0",1727415599840,1.2965,156.72,156.54,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1727415600330,6.3807,156.7,156.54,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1727415600534,3.23536097,156.7,156.54,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1727415600734,3.1927,156.59,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727415601138,6.3811,156.69,156.54,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1727415601942,6.3811,156.69,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727415602533,3.192,156.62,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727415602743,6.3811,156.69,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727415603438,3.1923,156.61,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727415605534,3.1919,156.63,156.54,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1727415605737,3.1919,156.63,156.54,8.45763994]
["bitfinex-derivatives","SOLF0:USTF0",1727415606144,3.1916,156.64,156.54,8.45763994]
["bitfinex-derivatives","SOLF0:USTF0",1727415606439,3.1916,156.64,156.55,5.79463994]
["bitfinex-derivatives","SOLF0:USTF0",1727415606644,3.1916,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727415607046,3.1917,156.63,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727415608338,3.1917,156.63,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727415610241,3.1916,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727415610943,3.25891914,156.68,156.59,3.12289135]
["bitfinex-derivatives","SOLF0:USTF0",1727415611138,1.2965,156.72,156.6,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727415611445,1.2965,156.72,156.61,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727415611637,3.1912,156.66,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727415611840,1.2965,156.72,156.61,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727415612242,3.1905,156.69,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727415612641,76.62,156.74,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727415612844,3.1907,156.68,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727415613040,76.62,156.74,156.61,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727415613441,3.1909,156.67,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727415613837,2.184,156.77,156.61,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727415614141,3.1911,156.66,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727415614337,2.184,156.77,156.61,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727415614539,2.184,156.77,156.62,5.81981813]
["bitfinex-derivatives","SOLF0:USTF0",1727415614739,3.1909,156.68,156.64,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727415615246,3.1909,156.68,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727415616147,3.1909,156.67,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727415616548,2.184,156.77,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727415616750,3.1912,156.66,156.61,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727415616951,3.21913766,156.7,156.62,5.82356859]
["bitfinex-derivatives","SOLF0:USTF0",1727415617149,93.89884394,156.75,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727415617346,3.1914,156.65,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727415617849,3.1914,156.65,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727415618046,6.379,156.74,156.61,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727415618350,6.379,156.74,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727415618551,3.191,156.67,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727415618849,6.379,156.74,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727415619440,3.1909,156.68,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727415619649,93.89884394,156.75,156.61,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727415619844,93.89884394,156.75,156.62,18.07984696]
["bitfinex-derivatives","SOLF0:USTF0",1727415620042,3.1908,156.68,156.63,10.54132734]
["bitfinex-derivatives","SOLF0:USTF0",1727415620346,93.89884394,156.75,156.64,10.54313097]
["bitfinex-derivatives","SOLF0:USTF0",1727415620550,93.89884394,156.75,156.65,5.82984502]
["bitfinex-derivatives","SOLF0:USTF0",1727415620751,93.89884394,156.75,156.61,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727415620752,100.27744394,156.75,156.61,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727415620947,93.89884394,156.75,156.62,5.83262934]
["bitfinex-derivatives","SOLF0:USTF0",1727415621153,6.3794,156.73,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727415621450,6.3794,156.73,156.62,5.83339148]
["bitfinex-derivatives","SOLF0:USTF0",1727415621653,6.3794,156.73,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727415621951,6.3794,156.73,156.62,5.83484387]
["bitfinex-derivatives","SOLF0:USTF0",1727415622151,6.3794,156.73,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727415622453,6.3799,156.72,156.62,5.83650645]
["bitfinex-derivatives","SOLF0:USTF0",1727415622653,2.1139,156.71,156.6,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727415622953,3.1916,156.64,156.61,13.74568057]
["bitfinex-derivatives","SOLF0:USTF0",1727415623152,3.1916,156.64,156.62,5.83654858]
["bitfinex-derivatives","SOLF0:USTF0",1727415623452,3.1916,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727415623656,3.1916,156.64,156.62,5.83813441]
["bitfinex-derivatives","SOLF0:USTF0",1727415623952,3.1916,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727415624143,3.1916,156.64,156.62,5.83813442]
["bitfinex-derivatives","SOLF0:USTF0",1727415624346,3.1916,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727415624755,3.1914,156.65,156.62,9.03155794]
["bitfinex-derivatives","SOLF0:USTF0",1727415625049,3.1914,156.65,156.63,5.83965794]
["bitfinex-derivatives","SOLF0:USTF0",1727415625249,3.1914,156.65,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727415625555,3.1914,156.65,156.63,5.8407379]
["bitfinex-derivatives","SOLF0:USTF0",1727415625754,3.1914,156.65,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727415626052,3.1914,156.65,156.63,5.84076122]
["bitfinex-derivatives","SOLF0:USTF0",1727415626252,3.1914,156.65,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727415626452,3.1914,156.65,156.63,5.84116516]
["bitfinex-derivatives","SOLF0:USTF0",1727415626653,3.1914,156.65,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727415626851,3.1914,156.65,156.63,5.84116516]
["bitfinex-derivatives","SOLF0:USTF0",1727415627051,3.1914,156.65,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727415627255,3.1914,156.65,156.63,5.8413546]
["bitfinex-derivatives","SOLF0:USTF0",1727415627555,3.1912,156.66,156.6,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727415627751,3.1912,156.66,156.61,10.561879]
["bitfinex-derivatives","SOLF0:USTF0",1727415628016,3.1912,156.66,156.62,4.72067873]
["bitfinex-derivatives","SOLF0:USTF0",1727415628255,3.1912,156.66,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727415629451,3.1912,156.66,156.6,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727415629452,3.1912,156.66,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727415630057,2.1139,156.71,156.6,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727415630058,1.2848,156.71,156.61,13.94949517]
["bitfinex-derivatives","SOLF0:USTF0",1727415630259,1.2848,156.71,156.62,18.1137264]
["bitfinex-derivatives","SOLF0:USTF0",1727415630449,3.191,156.67,156.63,10.56115311]
["bitfinex-derivatives","SOLF0:USTF0",1727415630649,3.191,156.67,156.64,9.03219621]
["bitfinex-derivatives","SOLF0:USTF0",1727415630853,3.191,156.67,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727415631961,3.1911,156.66,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727415632259,1.2848,156.71,156.61,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727415632260,3.19444399,156.7,156.61,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727415632460,3.1915,156.65,156.62,10.56119022]
["bitfinex-derivatives","SOLF0:USTF0",1727415632661,3.22285775,156.69,156.63,5.84081768]
["bitfinex-derivatives","SOLF0:USTF0",1727415632855,1.2848,156.71,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727415633055,1.2848,156.71,156.63,5.84122992]
["bitfinex-derivatives","SOLF0:USTF0",1727415633362,1.2848,156.71,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727415633657,3.1913,156.65,156.62,5.8417976]
["bitfinex-derivatives","SOLF0:USTF0",1727415633858,3.1913,156.65,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727415634055,3.1724158,156.68,156.6,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727415634262,3.1916,156.64,156.61,10.56311608]
["bitfinex-derivatives","SOLF0:USTF0",1727415634562,3.1916,156.64,156.62,5.84188504]
["bitfinex-derivatives","SOLF0:USTF0",1727415634859,3.1916,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727415635055,3.1916,156.64,156.62,5.84219246]
["bitfinex-derivatives","SOLF0:USTF0",1727415635256,3.1916,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727415635460,3.1916,156.64,156.62,5.84204858]
["bitfinex-derivatives","SOLF0:USTF0",1727415635661,3.1916,156.64,156.63,5.84204858]
["bitfinex-derivatives","SOLF0:USTF0",1727415636255,3.1916,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727415636557,3.1916,156.64,156.62,9.0341032]
["bitfinex-derivatives","SOLF0:USTF0",1727415636763,3.1916,156.64,156.63,5.8422032]
["bitfinex-derivatives","SOLF0:USTF0",1727415637167,3.1916,156.64,156.63,5.84209236]
["bitfinex-derivatives","SOLF0:USTF0",1727415638263,3.1916,156.64,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727415638678,3.1916,156.64,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727415638866,3.1917,156.63,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727415639163,3.1917,156.63,156.62,5.84245982]
["bitfinex-derivatives","SOLF0:USTF0",1727415639362,3.1916,156.64,156.62,5.84245982]
["bitfinex-derivatives","SOLF0:USTF0",1727415639563,3.1916,156.64,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727415639764,3.1916,156.64,156.62,9.03418912]
["bitfinex-derivatives","SOLF0:USTF0",1727415640065,3.1916,156.64,156.63,5.84219566]
["bitfinex-derivatives","SOLF0:USTF0",1727415640867,3.1914,156.65,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727415641063,1.2848,156.71,156.6,4.47573357]
["bitfinex-derivatives","SOLF0:USTF0",1727415641262,93.89884394,156.75,156.61,20.77327583]
["bitfinex-derivatives","SOLF0:USTF0",1727415641568,93.89884394,156.75,156.62,10.56377457]
["bitfinex-derivatives","SOLF0:USTF0",1727415641569,3.191,156.67,156.62,10.56377457]
["bitfinex-derivatives","SOLF0:USTF0",1727415641768,95.23274394,156.75,156.63,5.84202847]
["bitfinex-derivatives","SOLF0:USTF0",1727415642063,95.23274394,156.75,156.64,10.56330417]
["bitfinex-derivatives","SOLF0:USTF0",1727415642367,95.23274394,156.75,156.65,5.84161323]
["bitfinex-derivatives","SOLF0:USTF0",1727415642571,3.1906,156.69,156.62,6.39788674]
["bitfinex-derivatives","SOLF0:USTF0",1727415642860,95.23274394,156.75,156.63,10.56259772]
["bitfinex-derivatives","SOLF0:USTF0",1727415643067,3.1905,156.69,156.64,10.56259772]
["bitfinex-derivatives","SOLF0:USTF0",1727415643268,3.1905,156.69,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727415644562,95.23274394,156.75,156.64,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727415644868,95.23274394,156.75,156.65,5.84169122]
["bitfinex-derivatives","SOLF0:USTF0",1727415645162,95.23274394,156.75,156.64,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727415645470,3.1909,156.67,156.65,5.84179344]
["bitfinex-derivatives","SOLF0:USTF0",1727415645660,3.1909,156.67,156.64,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727415645865,3.1909,156.67,156.65,5.84179489]
["bitfinex-derivatives","SOLF0:USTF0",1727415646164,3.1909,156.67,156.64,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727415646360,3.1909,156.67,156.65,5.84178843]
["bitfinex-derivatives","SOLF0:USTF0",1727415646568,3.1909,156.67,156.64,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727415646767,3.1909,156.67,156.65,5.84178843]
["bitfinex-derivatives","SOLF0:USTF0",1727415646968,3.1909,156.67,156.64,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727415647162,3.1909,156.67,156.65,5.84183059]
["bitfinex-derivatives","SOLF0:USTF0",1727415647364,3.1909,156.67,156.64,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727415647671,3.1909,156.67,156.65,5.84191794]
["bitfinex-derivatives","SOLF0:USTF0",1727415647968,3.1909,156.67,156.64,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727415648270,3.1909,156.67,156.65,5.8419225]
["bitfinex-derivatives","SOLF0:USTF0",1727415648493,3.1909,156.67,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727415649965,3.1909,156.67,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727415650166,3.1909,156.67,156.65,5.84191269]
["bitfinex-derivatives","SOLF0:USTF0",1727415650370,3.1909,156.67,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727415650574,3.1909,156.67,156.65,5.84183514]
["bitfinex-derivatives","SOLF0:USTF0",1727415650771,3.1909,156.67,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727415650969,3.1909,156.67,156.65,5.84176506]
["bitfinex-derivatives","SOLF0:USTF0",1727415651169,3.1909,156.67,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727415651466,3.1909,156.67,156.65,9.03310436]
["bitfinex-derivatives","SOLF0:USTF0",1727415651670,3.1909,156.67,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727415653970,3.1908,156.68,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727415655069,3.1913,156.65,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727415655269,6.3791,156.74,156.64,5.8417592]
["bitfinex-derivatives","SOLF0:USTF0",1727415655475,6.3791,156.74,156.61,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727415655772,3.191,156.67,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727415656168,3.1908,156.68,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727415657374,3.1908,156.68,156.66,5.84113357]
["bitfinex-derivatives","SOLF0:USTF0",1727415657565,3.1908,156.68,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727415657766,3.1908,156.68,156.66,5.84113357]
["bitfinex-derivatives","SOLF0:USTF0",1727415657968,3.1908,156.68,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727415658170,3.1908,156.68,156.66,5.84113357]
["bitfinex-derivatives","SOLF0:USTF0",1727415658376,3.1908,156.68,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727415658576,3.1908,156.68,156.66,5.84093441]
["bitfinex-derivatives","SOLF0:USTF0",1727415658875,3.1908,156.68,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727415659570,3.1908,156.68,156.66,5.84074665]
["bitfinex-derivatives","SOLF0:USTF0",1727415659774,3.1908,156.68,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727415659973,3.1908,156.68,156.66,5.84074669]
["bitfinex-derivatives","SOLF0:USTF0",1727415660173,3.1908,156.68,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727415661176,3.1908,156.68,156.66,5.84057519]
["bitfinex-derivatives","SOLF0:USTF0",1727415661377,3.1908,156.68,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727415661874,3.1908,156.68,156.66,5.84033684]
["bitfinex-derivatives","SOLF0:USTF0",1727415662079,3.1908,156.68,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727415662274,3.1908,156.68,156.66,5.84021369]
["bitfinex-derivatives","SOLF0:USTF0",1727415662579,3.1908,156.68,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727415664081,3.1909,156.67,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727415665075,6.3775,156.78,156.61,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727415665279,0.8295,156.8,156.62,12.23284745]
["bitfinex-derivatives","SOLF0:USTF0",1727415665479,3.1894,156.75,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727415665682,5.37287275,156.8,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727415665981,5.37287275,156.8,156.65,13.94347015]
["bitfinex-derivatives","SOLF0:USTF0",1727415666181,3.1894,156.75,156.72,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727415666778,3.1895,156.74,156.72,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727415667376,3.1895,156.74,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727415668583,3.1897,156.73,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727415669283,3.1897,156.73,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415669583,5.37287275,156.8,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415669780,5.37287275,156.8,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415670178,5.37287275,156.8,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415670381,5.37287275,156.8,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415671284,8.56107275,156.8,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415671686,5.37287275,156.8,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415672381,3.1885,156.79,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415676188,3.16307275,156.8,156.78,12.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727415676394,3.16307275,156.8,156.69,3.24375017]
["bitfinex-derivatives","SOLF0:USTF0",1727415676395,1.3556,156.82,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415676691,4.55258739,156.82,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415676894,1.3556,156.82,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415677083,3.1878,156.82,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415677693,6.38478739,156.82,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415678392,3.1878,156.82,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415680892,6.39736736,156.82,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415681494,3.1878,156.82,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415693100,3.19043036,156.85,156.74,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727415693298,9.8,156.86,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415693700,3.1878,156.82,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415699497,9.8,156.84,156.74,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727415699807,9.8,156.78,156.75,8.80999999]
["bitfinex-derivatives","SOLF0:USTF0",1727415700098,116.22793504,156.84,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415700303,9.8,156.79,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415700505,6.3758,156.82,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415700707,9.8,156.8,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415701098,3.1887,156.78,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415702601,6.3758,156.82,156.69,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727415702602,9.8,156.79,156.69,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727415702803,9.8,156.77,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415703907,3.1895,156.74,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415704303,3.18228322,156.75,156.69,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727415704511,9.8,156.77,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415705503,3.1897,156.73,156.69,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727415705708,3.1897,156.73,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415707810,9.8,156.76,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415708011,13.0031126,156.76,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415708913,3.1899,156.72,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415709207,9.8,156.78,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415709511,2.5671,156.81,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415709811,9.8,156.79,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415710311,3.1893,156.75,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415714814,9.8,156.81,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415715118,9.8,156.81,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415715322,3.1889,156.77,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415716212,3.1893,156.75,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727415716409,3.1893,156.75,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415721216,3.1891,156.76,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415721421,3.1891,156.76,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415722618,9.8,156.83,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415722924,9.8,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415723124,3.1882,156.8,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415727518,97.00793504,156.84,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415727725,97.00793504,156.84,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415728823,3.1888,156.78,156.74,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727415729023,3.1888,156.78,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415729726,106.80793504,156.84,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415729926,106.80793504,156.84,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415730627,3.188,156.81,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415735531,9.8,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415735828,9.8,156.8,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415736430,3.1887,156.78,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415739737,3.189,156.77,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415740732,9.8,156.77,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727415740938,9.8,156.74,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415741244,3.1901,156.71,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415741543,9.8,156.74,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415741746,3.19,156.72,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415742438,3.19,156.72,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415742835,3.15328409,156.75,156.67,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727415742836,9.8,156.73,156.67,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727415743041,9.8,156.74,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415743436,3.1901,156.71,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415745642,9.8,156.71,156.67,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727415745845,9.8,156.71,156.67,12.334]
["bitfinex-derivatives","SOLF0:USTF0",1727415746745,3.1906,156.69,156.67,12.334]
["bitfinex-derivatives","SOLF0:USTF0",1727415747344,3.1907,156.68,156.67,12.334]
["bitfinex-derivatives","SOLF0:USTF0",1727415747542,9.8,156.71,156.67,12.334]
["bitfinex-derivatives","SOLF0:USTF0",1727415747747,9.8,156.71,156.66,6.34559989]
["bitfinex-derivatives","SOLF0:USTF0",1727415748042,9.8,156.71,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415748847,3.1905,156.69,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415749046,3.1905,156.69,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415750247,3.1905,156.69,156.66,6.34559989]
["bitfinex-derivatives","SOLF0:USTF0",1727415750451,3.1905,156.69,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727415750650,3.1905,156.69,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415752453,3.1904,156.7,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415752752,3.1904,156.7,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415755253,3.1901,156.72,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415755451,9.8,156.74,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415755851,3.1901,156.71,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415756046,9.8,156.74,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415757371,3.19,156.72,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415758653,9.8,156.74,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415758654,3.1901,156.71,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415764157,3.19,156.72,156.69,12.9905]
["bitfinex-derivatives","SOLF0:USTF0",1727415764560,3.19,156.72,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415765054,9.8,156.74,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415765859,13.02841445,156.74,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415767954,3.1899,156.72,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415768150,9.8,156.73,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415768660,3.1903,156.71,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415769355,3.1903,156.71,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415769561,2.5763,156.79,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415769760,9.8,156.75,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415770561,3.1894,156.75,156.71,12.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727415770758,3.1894,156.75,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415771161,77.428,156.83,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415771466,9.8,156.8,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415771661,3.1885,156.79,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415771856,9.8,156.8,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415772159,3.1886,156.79,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415772360,9.8,156.8,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415773862,3.1887,156.78,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415775361,2.6577,156.88,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415775558,2.6577,156.88,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415775861,9.8,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415776053,3.1882,156.81,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415776458,2.6577,156.88,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415776459,9.8,156.8,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415776659,3.1885,156.79,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415777158,3.1887,156.78,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415778264,3.1885,156.79,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415780866,3.1885,156.79,156.75,12.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727415781966,3.1885,156.79,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415782260,3.1882,156.81,156.77,12.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727415782469,9.8,156.82,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415783669,9.8,156.8,156.71,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727415783865,9.8,156.8,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415784265,3.1885,156.79,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415785964,3.1885,156.79,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415789471,12.9883,156.8,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415789670,3.1883,156.8,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415791373,9.8,156.81,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415791374,3.1885,156.79,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415792171,9.8,156.81,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415792572,9.8,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415793671,3.1883,156.8,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415794670,3.1885,156.79,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415794973,3.1885,156.79,156.71,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727415794974,9.8,156.79,156.71,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727415795166,9.8,156.75,156.71,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727415795372,3.1896,156.74,156.71,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727415795669,9.8,156.75,156.71,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727415795971,9.8,156.75,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415796674,9.8,156.77,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415796971,3.1892,156.76,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415798392,3.1893,156.75,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415799378,3.1895,156.74,156.71,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727415802579,9.8,156.75,156.7,56.88195795]
["bitfinex-derivatives","SOLF0:USTF0",1727415802781,2.5753,156.81,156.7,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727415802782,9.8,156.72,156.7,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727415802977,9.8,156.71,156.65,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727415803172,9.8,156.71,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415803475,3.1906,156.69,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415803873,12.9906,156.69,156.65,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1727415804073,9.8,156.69,156.65,12.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727415805079,12.9906,156.69,156.65,12.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727415805478,3.1911,156.67,156.65,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727415806073,3.1911,156.66,156.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727415806274,9.8,156.66,156.59,12.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727415806477,9.8,156.62,156.59,19.93812566]
["bitfinex-derivatives","SOLF0:USTF0",1727415806679,9.8,156.62,156.59,12.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727415807886,9.8,156.63,156.59,12.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727415808084,3.192,156.62,156.59,12.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727415809384,12.9917,156.63,156.59,12.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727415809781,3.1917,156.63,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415811086,12.9917,156.63,156.59,15.602]
["bitfinex-derivatives","SOLF0:USTF0",1727415811891,9.8,156.63,156.59,15.602]
["bitfinex-derivatives","SOLF0:USTF0",1727415812089,12.9916,156.64,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415813387,12.9918,156.63,156.59,15.602]
["bitfinex-derivatives","SOLF0:USTF0",1727415813592,9.8,156.63,156.59,12.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727415814392,3.1919,156.62,156.59,12.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727415816092,3.1921,156.61,156.57,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727415816289,3.1921,156.61,156.53,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727415816290,9.8,156.63,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415816886,3.192,156.62,156.58,12.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727415817991,3.19717597,156.66,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415818192,9.8,156.62,156.57,12.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727415818593,12.9921,156.62,156.58,12.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727415819401,3.1921,156.62,156.58,12.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727415819601,3.1921,156.62,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415820101,3.1921,156.62,156.59,12.9925]
["bitfinex-derivatives","SOLF0:USTF0",1727415822007,9.8,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415823606,9.8,156.65,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415824606,12.9915,156.65,156.61,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727415825714,3.14341462,156.71,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415825904,9.8,156.72,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415826207,9.8,156.73,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415826603,3.1899,156.72,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415826804,9.8,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415827000,3.12991626,156.74,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415827001,9.8,156.71,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415827200,9.8,156.72,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415828008,9.8,156.7,156.65,12.5172]
["bitfinex-derivatives","SOLF0:USTF0",1727415828207,9.8,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415829805,3.1906,156.69,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415830202,9.8,156.69,156.65,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727415830408,3.1388179,156.72,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415830409,9.8,156.67,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415830807,12.991,156.67,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415833113,3.1911,156.66,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727415833315,9.8,156.67,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415833913,9.8,156.67,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415834312,3.1911,156.66,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415835913,3.12516637,156.69,156.57,5.79280345]
["bitfinex-derivatives","SOLF0:USTF0",1727415835914,9.8,156.65,156.57,5.79280345]
["bitfinex-derivatives","SOLF0:USTF0",1727415836217,9.8,156.6,156.56,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727415836418,12.9927,156.59,156.56,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727415841024,3.1927,156.59,156.56,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727415841719,3.1927,156.59,156.56,14.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727415843917,12.9927,156.59,156.56,14.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727415850331,3.1927,156.59,156.56,14.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727415850622,9.8,156.63,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415850826,9.8,156.63,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415851022,3.1922,156.61,156.58,12.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727415851425,12.992,156.62,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415851631,3.192,156.62,156.59,12.9925]
["bitfinex-derivatives","SOLF0:USTF0",1727415855237,3.192,156.62,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727415855832,9.8,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415856035,9.8,156.66,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415856236,3.1915,156.65,156.62,12.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727415857042,3.1915,156.65,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415860640,9.8,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727415861143,9.8,156.62,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415861535,3.1922,156.61,156.58,12.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727415861937,12.992,156.62,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727415862144,3.192,156.62,156.59,12.9925]
["bitfinex-derivatives","SOLF0:USTF0",1727415865047,3.1921,156.61,156.58,12.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727415865242,9.8,156.62,156.58,12.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727415865855,3.1923,156.61,156.58,12.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727415866753,9.8,156.61,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415866956,9.8,156.61,156.55,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727415866957,9.8,156.59,156.55,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727415867251,12.9932,156.56,156.54,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727415870157,9.8,156.56,156.54,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727415870461,12.993,156.57,156.54,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727415876964,12.9932,156.56,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727415878659,9.8,156.54,156.44,6.34898886]
["bitfinex-derivatives","SOLF0:USTF0",1727415878960,9.8,156.54,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415878961,107.0902844,156.54,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415879171,107.0902844,156.54,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415879359,9.8,156.54,156.44,3.12832155]
["bitfinex-derivatives","SOLF0:USTF0",1727415879562,9.8,156.54,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415879758,3.1939,156.53,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415880360,3.1936,156.54,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415880664,9.8,156.57,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415880864,13.06632295,156.57,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415881661,3.1937,156.54,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415882968,3.1938,156.53,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415884269,3.1938,156.53,156.48,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727415884466,3.1938,156.53,156.51,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415888873,9.8,156.53,156.48,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727415889080,9.8,156.52,156.48,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727415889477,9.8,156.5,156.48,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727415889673,3.1946,156.49,156.48,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727415890270,9.8,156.5,156.45,12.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727415890470,9.8,156.48,156.43,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727415890674,9.8,156.48,156.43,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727415890882,3.1956,156.44,156.43,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727415891275,9.8,156.46,156.4,60.34062341]
["bitfinex-derivatives","SOLF0:USTF0",1727415891579,3.1959,156.43,156.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415893178,3.1959,156.43,156.4,57.14432341]
["bitfinex-derivatives","SOLF0:USTF0",1727415893179,6.3868,156.55,156.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415893474,9.8,156.47,156.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415893781,9.8,156.46,156.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415894270,3.1958,156.44,156.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415894479,9.8,156.46,156.41,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727415894675,3.1959,156.43,156.41,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727415896183,3.1957,156.44,156.41,14.315]
["bitfinex-derivatives","SOLF0:USTF0",1727415896372,3.1957,156.44,156.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415900377,3.1955,156.45,156.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415900882,9.8,156.53,156.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415901082,9.8,156.53,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415901282,1.3473,156.56,156.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415901283,3.1949,156.48,156.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415901988,3.1946,156.49,156.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415902686,3.1946,156.49,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415902986,3.1944,156.5,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415903990,1.3473,156.56,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415903991,3.1943,156.51,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415904189,1.3473,156.56,156.42,5.80330633]
["bitfinex-derivatives","SOLF0:USTF0",1727415904190,9.8,156.55,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415904385,3.1939,156.53,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415904890,9.8,156.55,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415904891,3.1941,156.52,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415906488,3.1942,156.51,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415907784,3.1942,156.51,156.49,12.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727415908584,3.194,156.52,156.49,12.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727415910283,9.8,156.53,156.47,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727415910491,9.8,156.51,156.47,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727415911291,3.1945,156.5,156.47,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727415911890,3.1945,156.5,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415912493,3.1942,156.51,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415912793,3.1942,156.51,156.48,12.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727415915889,3.1942,156.51,156.4,54.39082341]
["bitfinex-derivatives","SOLF0:USTF0",1727415915890,167.8034,156.45,156.31,31.49850841]
["bitfinex-derivatives","SOLF0:USTF0",1727415916092,167.8034,156.45,156.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415916291,3.26216895,156.47,156.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415916493,3.1958,156.43,156.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415917893,3.1958,156.43,156.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415918901,9.8,156.43,156.38,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727415920493,3.1964,156.41,156.38,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727415922198,3.13147769,156.48,156.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415922495,19.16,156.53,156.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415922496,9.8,156.45,156.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415923498,6.3875,156.54,156.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415923693,9.8,156.47,156.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415924299,9.8,156.44,156.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415924699,3.1959,156.43,156.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415924995,9.8,156.44,156.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415925600,3.1958,156.43,156.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415926000,9.8,156.44,156.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415926199,3.196,156.43,156.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415926802,3.196,156.42,156.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415930301,3.1963,156.41,156.38,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727415930607,3.1963,156.41,156.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415931904,3.196,156.42,156.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415932105,28.79619984,156.54,156.38,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727415932106,6.3878,156.53,156.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415932305,9.8,156.46,156.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415933902,3.1959,156.43,156.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415934298,9.8,156.47,156.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415935801,3.1956,156.45,156.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415935997,9.8,156.47,156.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415937907,3.1957,156.44,156.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415942108,3.1958,156.43,156.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415943806,3.196,156.42,156.4,12.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727415944011,3.196,156.42,156.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415947002,3.196,156.42,156.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415950211,9.8,156.46,156.41,12.9962]
["bitfinex-derivatives","SOLF0:USTF0",1727415950416,9.8,156.46,156.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415950714,3.1958,156.43,156.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415952517,3.1957,156.44,156.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415955110,3.1958,156.43,156.41,12.9962]
["bitfinex-derivatives","SOLF0:USTF0",1727415955718,3.1957,156.44,156.41,12.9962]
["bitfinex-derivatives","SOLF0:USTF0",1727415956818,9.8,156.46,156.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415957615,9.8,156.46,156.41,12.9962]
["bitfinex-derivatives","SOLF0:USTF0",1727415958116,9.8,156.45,156.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415958816,3.1962,156.42,156.39,68.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727415959020,3.1962,156.42,156.39,77.9966]
["bitfinex-derivatives","SOLF0:USTF0",1727415962316,3.1959,156.43,156.4,12.9964]
["bitfinex-derivatives","SOLF0:USTF0",1727415962517,6.3886,156.51,156.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415962723,9.8,156.46,156.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415962917,9.8,156.46,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727415962918,3.1956,156.45,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727415963424,3.1956,156.44,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727415963725,3.1956,156.44,156.41,12.9961]
["bitfinex-derivatives","SOLF0:USTF0",1727415966421,3.196,156.42,156.39,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1727415966724,3.196,156.42,156.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727415967422,3.196,156.42,156.39,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1727415967423,9.8,156.42,156.39,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1727415968324,9.8,156.43,156.39,68.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727415969429,3.1961,156.42,156.39,68.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727415970629,3.1961,156.42,156.4,12.9964]
["bitfinex-derivatives","SOLF0:USTF0",1727415974428,3.1961,156.42,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727415975235,3.1959,156.43,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727415976335,3.1961,156.42,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727415978334,3.1959,156.43,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727415978533,3.1959,156.43,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727415982240,3.1959,156.43,156.42,5.85433048]
["bitfinex-derivatives","SOLF0:USTF0",1727415982441,3.1959,156.43,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727415983136,3.1959,156.43,156.42,5.85739567]
["bitfinex-derivatives","SOLF0:USTF0",1727415984635,3.1959,156.43,156.42,10.59467519]
["bitfinex-derivatives","SOLF0:USTF0",1727415985536,3.1957,156.44,156.42,13.79057519]
["bitfinex-derivatives","SOLF0:USTF0",1727415985838,3.24465085,156.51,156.43,10.59478441]
["bitfinex-derivatives","SOLF0:USTF0",1727415985839,9.8,156.47,156.43,10.59478441]
["bitfinex-derivatives","SOLF0:USTF0",1727415986043,9.8,156.46,156.44,5.85739567]
["bitfinex-derivatives","SOLF0:USTF0",1727415986239,3.1956,156.44,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727415986542,3.1956,156.44,156.43,10.59942471]
["bitfinex-derivatives","SOLF0:USTF0",1727415987334,3.1956,156.44,156.43,5.86199377]
["bitfinex-derivatives","SOLF0:USTF0",1727415987537,3.1959,156.43,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727415987746,3.1959,156.43,156.42,5.86194715]
["bitfinex-derivatives","SOLF0:USTF0",1727415988243,3.1959,156.43,156.42,10.59934004]
["bitfinex-derivatives","SOLF0:USTF0",1727415991044,3.1959,156.43,156.42,4.73739289]
["bitfinex-derivatives","SOLF0:USTF0",1727415991345,3.1959,156.43,156.42,10.60071339]
["bitfinex-derivatives","SOLF0:USTF0",1727415991545,3.1959,156.43,156.42,10.6007996]
["bitfinex-derivatives","SOLF0:USTF0",1727415992447,3.1959,156.43,156.42,75.6007996]
["bitfinex-derivatives","SOLF0:USTF0",1727415993037,3.1959,156.43,156.42,75.60098211]
["bitfinex-derivatives","SOLF0:USTF0",1727415997050,12.9959,156.43,156.42,75.60098211]
["bitfinex-derivatives","SOLF0:USTF0",1727416000748,3.1959,156.43,156.42,75.60098211]
["bitfinex-derivatives","SOLF0:USTF0",1727416001950,3.1959,156.43,156.42,69.73739289]
["bitfinex-derivatives","SOLF0:USTF0",1727416002152,3.1959,156.43,156.42,75.59920979]
["bitfinex-derivatives","SOLF0:USTF0",1727416005159,3.1959,156.43,156.42,69.73739289]
["bitfinex-derivatives","SOLF0:USTF0",1727416005360,3.1959,156.43,156.42,70.86193118]
["bitfinex-derivatives","SOLF0:USTF0",1727416005660,3.12445491,156.48,156.42,85.40125376]
["bitfinex-derivatives","SOLF0:USTF0",1727416005865,9.8,156.47,156.43,10.60125376]
["bitfinex-derivatives","SOLF0:USTF0",1727416006055,3.1955,156.45,156.44,10.60125376]
["bitfinex-derivatives","SOLF0:USTF0",1727416006758,12.9955,156.45,156.44,10.60125376]
["bitfinex-derivatives","SOLF0:USTF0",1727416007756,3.1956,156.44,156.42,68.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727416007962,3.1956,156.44,156.43,5.86119892]
["bitfinex-derivatives","SOLF0:USTF0",1727416008463,3.1956,156.44,156.43,10.59996769]
["bitfinex-derivatives","SOLF0:USTF0",1727416008660,12.9955,156.45,156.43,4.73876877]
["bitfinex-derivatives","SOLF0:USTF0",1727416008862,12.9955,156.45,156.44,5.86108701]
["bitfinex-derivatives","SOLF0:USTF0",1727416009065,12.9955,156.45,156.44,10.59985578]
["bitfinex-derivatives","SOLF0:USTF0",1727416012356,12.9955,156.45,156.44,10.59904391]
["bitfinex-derivatives","SOLF0:USTF0",1727416012565,3.1955,156.45,156.44,10.59904391]
["bitfinex-derivatives","SOLF0:USTF0",1727416014765,3.25733235,156.48,156.44,10.59904391]
["bitfinex-derivatives","SOLF0:USTF0",1727416014964,9.8,156.47,156.45,5.86108701]
["bitfinex-derivatives","SOLF0:USTF0",1727416015165,9.8,156.47,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727416015466,9.8,156.47,156.44,10.59664913]
["bitfinex-derivatives","SOLF0:USTF0",1727416015669,9.8,156.47,156.44,4.73726644]
["bitfinex-derivatives","SOLF0:USTF0",1727416015670,3.1952,156.46,156.44,4.73726644]
["bitfinex-derivatives","SOLF0:USTF0",1727416015863,3.1952,156.46,156.45,5.85938269]
["bitfinex-derivatives","SOLF0:USTF0",1727416016164,3.1952,156.46,156.45,70.85938269]
["bitfinex-derivatives","SOLF0:USTF0",1727416019367,12.9952,156.46,156.45,70.85938269]
["bitfinex-derivatives","SOLF0:USTF0",1727416022976,12.9952,156.46,156.45,70.8579381]
["bitfinex-derivatives","SOLF0:USTF0",1727416024670,12.9952,156.46,156.45,70.85758032]
["bitfinex-derivatives","SOLF0:USTF0",1727416024972,12.9952,156.46,156.45,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1727416031074,3.195,156.47,156.45,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1727416031279,9.8,156.47,156.45,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1727416031783,12.9952,156.46,156.45,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1727416045186,3.1966,156.39,156.38,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727416045385,9.8,156.39,156.38,5.86017276]
["bitfinex-derivatives","SOLF0:USTF0",1727416045785,3.197,156.38,156.34,57.61402634]
["bitfinex-derivatives","SOLF0:USTF0",1727416045988,9.8,156.37,156.35,18.17955736]
["bitfinex-derivatives","SOLF0:USTF0",1727416046189,9.8,156.37,156.36,5.86045622]
["bitfinex-derivatives","SOLF0:USTF0",1727416046493,9.8,156.37,156.34,54.41652634]
["bitfinex-derivatives","SOLF0:USTF0",1727416046494,12.9972,156.37,156.34,54.41652634]
["bitfinex-derivatives","SOLF0:USTF0",1727416046683,12.9972,156.37,156.35,5.85722827]
["bitfinex-derivatives","SOLF0:USTF0",1727416046883,12.9972,156.37,156.34,54.41652634]
["bitfinex-derivatives","SOLF0:USTF0",1727416047087,12.9972,156.37,156.35,5.85723246]
["bitfinex-derivatives","SOLF0:USTF0",1727416047294,12.9972,156.37,156.34,54.41652634]
["bitfinex-derivatives","SOLF0:USTF0",1727416047493,9.8,156.37,156.35,5.85360092]
["bitfinex-derivatives","SOLF0:USTF0",1727416047694,12.9969,156.38,156.34,57.61402634]
["bitfinex-derivatives","SOLF0:USTF0",1727416047992,12.9969,156.38,156.35,5.85334404]
["bitfinex-derivatives","SOLF0:USTF0",1727416048188,9.8,156.38,156.35,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727416048392,9.8,156.4,156.36,5.85079292]
["bitfinex-derivatives","SOLF0:USTF0",1727416048685,3.1961,156.42,156.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416048890,9.8,156.43,156.38,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727416049894,3.17810017,156.51,156.38,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727416050100,94.02266617,156.52,156.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727416050397,3.1957,156.44,156.4,12.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727416050590,3.1957,156.44,156.41,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727416051786,3.1957,156.44,156.41,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727416058700,9.8,156.45,156.42,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727416059604,12.9955,156.45,156.42,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727416060805,3.1955,156.45,156.42,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727416063204,9.8,156.43,156.41,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727416064406,9.8,156.42,156.38,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727416064808,3.1962,156.41,156.39,5.84874202]
["bitfinex-derivatives","SOLF0:USTF0",1727416065004,3.1962,156.41,156.38,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727416065204,3.1962,156.41,156.39,5.84855183]
["bitfinex-derivatives","SOLF0:USTF0",1727416065399,3.1962,156.41,156.38,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727416065706,3.1961,156.42,156.39,5.84832481]
["bitfinex-derivatives","SOLF0:USTF0",1727416065900,3.1961,156.42,156.4,5.84832481]
["bitfinex-derivatives","SOLF0:USTF0",1727416066104,3.1958,156.43,156.4,12.9962]
["bitfinex-derivatives","SOLF0:USTF0",1727416066408,9.8,156.44,156.41,5.84778974]
["bitfinex-derivatives","SOLF0:USTF0",1727416066606,9.8,156.44,156.4,12.9962]
["bitfinex-derivatives","SOLF0:USTF0",1727416066805,3.1958,156.43,156.4,12.9962]
["bitfinex-derivatives","SOLF0:USTF0",1727416067006,3.2344214,156.48,156.41,9.04386736]
["bitfinex-derivatives","SOLF0:USTF0",1727416067207,3.1957,156.44,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727416069202,3.1955,156.45,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727416069407,3.1955,156.45,156.42,12.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727416069810,3.1956,156.44,156.42,12.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727416070014,3.1956,156.44,156.43,5.84711239]
["bitfinex-derivatives","SOLF0:USTF0",1727416070206,3.1956,156.44,156.41,12.9961]
["bitfinex-derivatives","SOLF0:USTF0",1727416070408,12.9956,156.44,156.42,5.84733317]
["bitfinex-derivatives","SOLF0:USTF0",1727416070710,12.9956,156.44,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727416070913,3.1958,156.43,156.42,5.84733993]
["bitfinex-derivatives","SOLF0:USTF0",1727416071906,3.1958,156.43,156.42,5.84730682]
["bitfinex-derivatives","SOLF0:USTF0",1727416074713,12.9957,156.44,156.42,5.84730682]
["bitfinex-derivatives","SOLF0:USTF0",1727416075011,3.1957,156.44,156.41,12.9961]
["bitfinex-derivatives","SOLF0:USTF0",1727416075214,3.1957,156.44,156.42,5.84726621]
["bitfinex-derivatives","SOLF0:USTF0",1727416075413,3.1957,156.44,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727416076711,3.1962,156.42,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727416076910,3.1962,156.42,156.4,5.84766969]
["bitfinex-derivatives","SOLF0:USTF0",1727416077111,3.1962,156.42,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727416077328,3.1962,156.42,156.4,5.84804211]
["bitfinex-derivatives","SOLF0:USTF0",1727416077617,3.1962,156.42,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727416077818,3.1962,156.42,156.4,5.84796214]
["bitfinex-derivatives","SOLF0:USTF0",1727416078020,3.1962,156.42,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727416078618,3.1962,156.42,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727416079516,3.1956,156.44,156.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416080513,3.1956,156.44,156.42,5.84725423]
["bitfinex-derivatives","SOLF0:USTF0",1727416080816,3.1956,156.44,156.41,12.9961]
["bitfinex-derivatives","SOLF0:USTF0",1727416081425,3.1956,156.44,156.42,5.84737689]
["bitfinex-derivatives","SOLF0:USTF0",1727416081714,3.1956,156.44,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727416083423,3.1956,156.44,156.41,12.9961]
["bitfinex-derivatives","SOLF0:USTF0",1727416083623,3.1956,156.44,156.42,5.84737149]
["bitfinex-derivatives","SOLF0:USTF0",1727416083825,3.1956,156.44,156.41,12.9961]
["bitfinex-derivatives","SOLF0:USTF0",1727416084026,3.1956,156.44,156.42,5.84737149]
["bitfinex-derivatives","SOLF0:USTF0",1727416084329,3.1956,156.44,156.41,12.9961]
["bitfinex-derivatives","SOLF0:USTF0",1727416084627,3.1956,156.44,156.42,5.8474823]
["bitfinex-derivatives","SOLF0:USTF0",1727416084827,3.1956,156.44,156.41,12.9961]
["bitfinex-derivatives","SOLF0:USTF0",1727416085023,3.1956,156.44,156.42,5.84748229]
["bitfinex-derivatives","SOLF0:USTF0",1727416085222,3.1956,156.44,156.41,12.9961]
["bitfinex-derivatives","SOLF0:USTF0",1727416085525,3.1956,156.44,156.42,5.84762982]
["bitfinex-derivatives","SOLF0:USTF0",1727416085721,3.1956,156.44,156.41,12.9961]
["bitfinex-derivatives","SOLF0:USTF0",1727416085921,3.1956,156.44,156.42,9.04362982]
["bitfinex-derivatives","SOLF0:USTF0",1727416086220,3.1955,156.45,156.42,12.996]
["bitfinex-derivatives","SOLF0:USTF0",1727416086433,3.22974285,156.51,156.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416086620,9.8,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727416086821,12.9951,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727416087430,3.1951,156.47,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727416087628,94.0288773,156.52,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727416087831,9.8,156.48,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727416088020,3.1944,156.5,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727416088225,97.16432016,156.52,156.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416088425,9.8,156.5,156.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416089127,12.9946,156.49,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727416092229,3.1948,156.48,156.45,12.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727416095731,3.1948,156.48,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727416096232,3.1951,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727416096528,3.1951,156.47,156.41,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727416096529,9.8,156.45,156.41,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727416096725,9.8,156.44,156.41,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727416097125,9.8,156.44,156.38,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727416097333,9.8,156.44,156.39,18.12637842]
["bitfinex-derivatives","SOLF0:USTF0",1727416097534,3.1958,156.43,156.4,13.76396176]
["bitfinex-derivatives","SOLF0:USTF0",1727416097731,3.1958,156.43,156.41,5.84330135]
["bitfinex-derivatives","SOLF0:USTF0",1727416097933,3.1958,156.43,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727416098136,3.1958,156.43,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727416100730,97.16432016,156.52,156.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416100929,9.8,156.46,156.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416102337,3.1955,156.45,156.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416104033,3.1955,156.45,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727416105735,12.9955,156.45,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727416105941,12.9955,156.45,156.42,12.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727416106336,12.9955,156.45,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727416108037,12.9955,156.45,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727416111551,12.9955,156.45,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727416112351,3.1951,156.47,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727416112552,12.9951,156.47,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727416113350,3.1952,156.46,156.43,12.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727416113652,12.9952,156.46,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727416114150,12.9952,156.46,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727416115249,12.9952,156.46,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727416115451,12.9957,156.44,156.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416115650,12.9957,156.44,156.41,9.04107318]
["bitfinex-derivatives","SOLF0:USTF0",1727416115651,9.8,156.43,156.41,9.04107318]
["bitfinex-derivatives","SOLF0:USTF0",1727416115853,9.8,156.43,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727416116249,9.8,156.43,156.42,5.84774668]
["bitfinex-derivatives","SOLF0:USTF0",1727416116450,103.55242016,156.52,156.42,9.04364668]
["bitfinex-derivatives","SOLF0:USTF0",1727416116747,9.8,156.45,156.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416116952,3.1958,156.44,156.41,13.7717838]
["bitfinex-derivatives","SOLF0:USTF0",1727416117154,3.1958,156.44,156.42,5.84779222]
["bitfinex-derivatives","SOLF0:USTF0",1727416117349,9.8,156.46,156.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416117551,3.1955,156.45,156.42,9.04620213]
["bitfinex-derivatives","SOLF0:USTF0",1727416117751,3.1955,156.45,156.43,5.85030213]
["bitfinex-derivatives","SOLF0:USTF0",1727416118054,3.1955,156.45,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727416118243,3.1955,156.45,156.43,5.85027818]
["bitfinex-derivatives","SOLF0:USTF0",1727416118445,9.8,156.47,156.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416118853,3.1952,156.46,156.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416119552,3.1952,156.46,156.44,5.85169332]
["bitfinex-derivatives","SOLF0:USTF0",1727416119748,3.1952,156.46,156.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416119749,3.1952,156.46,156.43,12.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727416119955,12.9951,156.47,156.44,5.85169332]
["bitfinex-derivatives","SOLF0:USTF0",1727416120154,12.9951,156.47,156.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416120453,3.1949,156.48,156.44,9.04743435]
["bitfinex-derivatives","SOLF0:USTF0",1727416120649,97.16432016,156.52,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727416120849,9.8,156.49,156.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416121055,12.9947,156.49,156.45,5.85152895]
["bitfinex-derivatives","SOLF0:USTF0",1727416121352,9.8,156.49,156.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416121548,9.8,156.49,156.45,5.85124487]
["bitfinex-derivatives","SOLF0:USTF0",1727416121853,3.1949,156.48,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727416128453,3.1949,156.48,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727416129557,9.8,156.49,156.41,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727416129755,9.8,156.49,156.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416129955,9.8,156.49,156.45,5.84999281]
["bitfinex-derivatives","SOLF0:USTF0",1727416130263,3.1949,156.48,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727416131259,3.1949,156.48,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727416136665,12.9947,156.49,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727416137663,94.0288773,156.52,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416137967,9.8,156.51,156.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416138761,3.1945,156.5,156.47,12.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727416139264,3.1941,156.52,156.49,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727416139464,9.8,156.54,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416140283,9.8,156.52,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727416141070,12.994,156.52,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727416141270,9.8,156.52,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727416141473,9.8,156.52,156.48,12.9947]
["bitfinex-derivatives","SOLF0:USTF0",1727416141670,3.1942,156.51,156.48,12.9947]
["bitfinex-derivatives","SOLF0:USTF0",1727416141866,9.8,156.51,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416142169,9.8,156.51,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727416142370,3.1945,156.5,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727416143873,9.8,156.51,156.46,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727416143874,12.9943,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727416144171,3.1943,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727416144769,9.8,156.56,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416145669,3.1937,156.54,156.5,12.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727416145970,93.99248004,156.57,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416146167,97.18548004,156.57,156.53,12.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727416147776,103.79248004,156.57,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416148478,93.99248004,156.57,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416148676,93.99248004,156.57,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416148975,3.1916,156.64,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727416149173,3.1916,156.64,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416149373,9.8,156.65,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416149578,9.8,156.66,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416149882,9.8,156.68,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416150278,9.8,156.66,156.58,5.82503226]
["bitfinex-derivatives","SOLF0:USTF0",1727416150578,9.8,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416151676,3.1913,156.65,156.61,12.992]
["bitfinex-derivatives","SOLF0:USTF0",1727416152175,19.21,156.79,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416152375,19.21,156.79,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416152376,9.8,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416152576,76.66,156.85,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416152577,9.8,156.69,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416153080,9.8,156.68,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416153676,3.1909,156.67,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416154178,3.1909,156.67,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416154580,25.5877,156.78,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416154786,6.3777,156.78,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416154975,9.8,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416155380,9.8,156.72,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416155575,3.1903,156.71,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416155784,3.1903,156.71,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416156082,9.8,156.73,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416156281,9.8,156.73,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416156884,25.5853,156.84,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416157183,9.8,156.79,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416157484,3.189,156.77,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416157885,3.189,156.77,156.68,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1727416157886,3.189,156.77,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416158287,3.24820681,156.84,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416158489,9.8,156.8,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416158686,9.8,156.8,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416158687,3.16554143,156.8,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416159184,3.1886,156.79,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416159385,3.16554143,156.8,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416159586,9.8,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416160386,19.2,157.01,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416160585,9.8,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416160987,12.9879,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416161290,9.8,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416161692,3.1881,156.81,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416161882,116.36510661,156.92,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416162087,9.8,156.84,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416162285,3.1876,156.84,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416162491,3.1876,156.84,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416163186,12.9873,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416163491,97.15510661,156.92,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416163790,9.8,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416164184,3.1869,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416164384,3.1869,156.87,156.82,18.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727416164590,3.1866,156.88,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416164784,3.1866,156.88,156.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416164983,3.1866,156.88,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416165180,3.1865,156.89,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416165386,15.3,156.94,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416165585,15.3,156.91,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416165782,3.1865,156.89,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727416166182,34.51,157.01,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416166386,3.1862,156.91,156.86,18.487]
["bitfinex-derivatives","SOLF0:USTF0",1727416166892,3.1861,156.91,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727416167088,3.1861,156.91,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416167792,6.3653,157.08,156.89,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416167992,6.3653,157.08,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416167993,15.3,157.07,156.91,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416168290,3.1856,156.93,156.91,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416168590,15.3,156.95,156.88,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727416168792,3.1857,156.93,156.88,19.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727416168990,15.3,156.97,156.88,16.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727416170790,3.1855,156.94,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727416171085,3.1855,156.94,156.9,18.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727416171493,3.1855,156.94,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727416171691,3.1855,156.94,156.89,18.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727416172093,3.14692819,157.01,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416172284,15.3,157.01,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416172484,3.1849,156.97,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416173287,3.1847,156.98,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416173590,15.3,157.01,156.95,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416173786,3.1845,156.99,156.95,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416173988,2.4806,157.05,156.97,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416174192,15.3,157.04,156.95,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416174694,3.1846,156.99,156.95,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416175288,19.21,157.12,156.98,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416175496,15.3,157.07,156.98,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416176094,15.3,157.06,156.98,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416176293,18.42584221,157.06,156.98,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416176494,15.3,157.02,156.96,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727416176992,15.3,157.04,156.96,16.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727416177392,3.25102879,157.06,156.99,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416177588,15.3,157.07,156.99,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416177794,3.15164402,157.06,156.99,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416177994,3.1835,157.04,156.99,18.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727416178293,3.15164402,157.06,156.99,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416178492,3.1834,157.04,156.99,18.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727416179490,18.46980086,157.06,156.99,18.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727416179901,3.1834,157.04,156.99,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416180103,18.46980086,157.06,156.99,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416180898,18.46980086,157.06,156.97,16.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727416182197,3.1839,157.02,156.97,19.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727416182499,3.1839,157.02,156.97,16.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727416182695,15.3,157.04,156.97,16.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727416183299,3.1842,157.01,156.97,16.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727416183999,15.3,157.04,156.97,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727416184897,19.21,157.16,156.98,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416185203,15.3,157.07,157.0,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416185404,3.15323988,157.07,157.0,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416185599,3.1837,157.03,157.0,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416186405,3.13456664,157.08,157.0,18.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727416186901,15.3,157.09,157.0,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416187104,15.3,157.07,156.98,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416187804,16.5889,157.08,156.98,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416188404,16.5889,157.08,157.0,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416188808,1.2889,157.08,157.0,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416189103,3.1835,157.04,157.0,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416189305,1.2889,157.08,157.02,18.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727416189610,1.2889,157.08,157.0,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416189611,1.2889,157.08,157.03,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416190108,4.44327419,157.1,157.0,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416190109,3.24253433,157.15,157.07,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416190304,1.3846,157.17,157.09,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416190503,15.3,157.15,157.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416190811,18.4129094,157.15,157.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416192004,3.1821,157.11,157.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416192507,18.4129094,157.15,157.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416192508,3.1129094,157.15,157.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416192702,3.1819,157.12,157.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416192905,15.3,157.2,157.12,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416193709,15.3,157.2,157.1,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416193906,3.1815,157.14,157.1,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416194107,3.12763826,157.18,157.1,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416194308,15.3,157.2,157.1,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416194712,3.1811,157.16,157.1,18.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727416195304,3.1813,157.15,157.1,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416195606,15.3,157.23,157.14,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416195814,17.8476,157.25,157.16,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416196112,17.8476,157.25,157.17,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416196707,15.3,157.23,157.16,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416197510,15.3,157.23,157.14,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416197713,3.1807,157.17,157.14,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416197911,3.1807,157.17,157.12,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416198712,3.181,157.16,157.12,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416198907,15.3,157.18,157.1,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416199108,18.45540126,157.18,157.09,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727416199404,3.1817,157.13,157.09,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727416199611,15.3,157.18,157.1,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416199810,18.4308939,157.18,157.1,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416200011,18.4308939,157.18,157.09,16.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727416200211,3.1817,157.13,157.09,16.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727416200517,15.3,157.16,157.07,18.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727416200811,3.1818,157.12,157.07,18.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727416202318,3.1818,157.12,157.07,21.217]
["bitfinex-derivatives","SOLF0:USTF0",1727416205613,2.6212,157.17,157.07,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727416205614,15.3,157.13,157.07,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727416205914,15.3,157.13,157.07,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727416206316,3.1825,157.09,157.07,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727416207213,15.3,157.13,157.07,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727416207916,15.3,157.13,157.02,54.17386322]
["bitfinex-derivatives","SOLF0:USTF0",1727416208109,15.3,157.08,157.01,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727416208314,15.3,157.13,157.01,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727416208315,3.1838,157.02,157.01,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727416208715,93.67752005,157.13,157.01,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727416208913,93.67752005,157.13,157.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416209113,15.3,157.11,157.02,18.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727416209521,15.3,157.11,157.04,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416211121,3.1828,157.07,157.04,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416213625,3.1831,157.06,157.03,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416214322,15.3,157.08,157.01,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727416214519,15.3,157.06,157.01,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727416214720,3.1838,157.02,157.01,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727416215819,16.571,157.08,157.01,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727416216219,16.571,157.08,157.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416216420,1.3605,157.09,157.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416216421,3.1832,157.05,157.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416216823,1.3605,157.09,157.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416217222,3.1835,157.04,157.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416218924,15.3,157.08,157.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416219527,3.1831,157.06,157.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416220528,3.1832,157.05,157.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416223623,15.3,157.1,157.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416223829,15.3,157.1,157.03,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416224729,93.67752005,157.13,157.01,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727416224730,93.67752005,157.13,157.07,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416225233,3.1821,157.11,157.08,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727416225830,15.3,157.13,157.08,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727416226537,3.1822,157.1,157.08,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727416226740,4.3912939,157.18,157.08,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727416226938,15.3,157.15,157.08,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727416227129,3.1821,157.11,157.08,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727416227333,15.3,157.15,157.08,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727416227535,15.3,157.17,157.09,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416227736,3.182,157.11,157.09,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416228140,15.3,157.15,157.08,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727416228440,3.1824,157.09,157.08,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727416228639,15.3,157.15,157.08,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727416229537,3.1821,157.11,157.08,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727416229737,3.1821,157.11,157.09,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416231738,3.1822,157.1,157.09,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416233245,4.3912939,157.18,157.09,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416233438,4.3912939,157.18,157.11,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416233839,3.1818,157.12,157.11,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416236239,3.182,157.11,157.09,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416236442,15.3,157.13,157.08,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727416237146,15.3,157.15,157.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416237543,3.1821,157.11,157.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416238249,3.1822,157.1,157.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416238844,3.1821,157.11,157.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416239449,15.3,157.15,157.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416239746,3.24099446,157.17,157.06,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416239747,15.3,157.13,157.06,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416240349,3.1827,157.08,157.06,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416241551,18.43774019,157.14,157.06,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416241745,15.3,157.14,157.06,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416242245,3.19874877,157.13,157.06,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416242748,3.1824,157.1,157.06,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416243346,3.1824,157.1,157.07,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416243743,18.41024836,157.14,157.05,16.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727416244548,18.41024836,157.14,157.07,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416245144,15.3,157.15,157.09,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416245447,3.24809253,157.16,157.09,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416245651,3.1819,157.12,157.09,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416247054,1.2604,157.18,157.11,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416247254,15.3,157.19,157.12,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416247448,15.3,157.21,157.12,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416247854,15.3,157.21,157.13,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416248155,15.3,157.19,157.12,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416248351,1.3033,157.18,157.12,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416248854,3.1815,157.14,157.12,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416249555,3.1816,157.13,157.12,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416249756,15.3,157.17,157.1,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416249959,18.41398338,157.17,157.1,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416250154,15.3,157.15,157.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416250460,15.3,157.13,157.07,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416250656,15.3,157.19,157.05,16.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727416250657,15.3,157.12,157.05,16.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727416250954,16.6036,157.12,157.05,16.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727416251148,3.1828,157.07,157.05,16.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727416251353,16.6036,157.12,157.05,16.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727416251656,19.78252473,157.12,157.05,16.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727416252756,3.1829,157.07,157.05,16.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727416253154,1.2817,157.14,157.05,16.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727416253356,3.182,157.11,157.09,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416253652,1.2817,157.14,157.09,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416254154,4.49784431,157.14,157.09,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416254354,1.2817,157.14,157.09,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416254948,3.1821,157.11,157.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416255147,1.2817,157.14,157.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416255558,3.1823,157.1,157.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416255855,4.52999938,157.14,157.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416256555,3.1823,157.1,157.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416258760,15.3,157.13,157.06,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416259061,15.3,157.12,157.05,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727416259855,15.3,157.1,157.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416260353,15.3,157.09,157.01,92.44780199]
["bitfinex-derivatives","SOLF0:USTF0",1727416260561,15.3,157.07,157.01,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727416261254,15.3,157.05,156.97,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416261458,15.3,157.03,156.97,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416261962,3.1841,157.01,156.97,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416262353,15.3,157.03,156.96,16.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727416263254,15.3,157.07,156.99,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416263660,3.1839,157.02,156.99,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416265365,3.1841,157.01,156.98,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416266062,3.1842,157.0,156.98,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416269160,3.1844,156.99,156.98,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416269367,3.1844,156.99,156.96,16.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727416269561,15.3,157.01,156.96,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727416270467,3.1847,156.98,156.96,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727416271159,3.1848,156.97,156.96,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727416271363,3.1848,156.97,156.94,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416271561,15.3,156.99,156.92,18.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727416271762,3.185,156.96,156.92,18.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727416272368,15.3,156.99,156.92,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416273871,1.2704,157.01,156.95,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416274768,3.1846,156.98,156.95,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416274966,1.2704,157.01,156.91,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727416275271,3.1847,156.98,156.95,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416275662,1.2704,157.01,156.95,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416275867,3.1845,156.99,156.95,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416277168,3.1846,156.98,156.95,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416280077,3.185,156.96,156.95,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416280275,3.185,156.96,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416280972,1.2704,157.01,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416280973,3.1852,156.95,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416281174,1.2704,157.01,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416281671,1.2704,157.01,156.93,18.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727416282173,15.3,156.97,156.91,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727416282982,3.1856,156.93,156.91,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727416284077,3.1854,156.94,156.91,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727416284377,15.3,156.99,156.92,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416285780,3.1853,156.95,156.92,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416286675,3.1853,156.95,156.91,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727416286676,15.3,156.95,156.91,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727416287981,3.1858,156.93,156.91,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727416288285,15.3,156.95,156.91,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727416290383,3.1858,156.93,156.91,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727416290781,15.3,156.95,156.91,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727416292182,3.1858,156.93,156.91,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727416293082,15.3,156.95,156.91,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727416293385,3.1855,156.94,156.91,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727416298378,15.3,156.95,156.91,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727416298579,15.3,156.92,156.84,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727416298880,15.3,156.92,156.85,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727416299086,18.43349697,156.92,156.85,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727416299387,15.3,156.9,156.85,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727416299783,16.5894,156.94,156.85,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727416299784,15.3,156.88,156.85,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727416300787,3.1868,156.87,156.85,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727416301384,3.22304366,156.89,156.85,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727416301591,15.3,156.91,156.85,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727416301786,3.1866,156.89,156.85,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727416303491,3.1863,156.9,156.85,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727416303785,3.16538503,156.91,156.85,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727416303992,3.1867,156.88,156.85,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727416304189,3.1867,156.88,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416304496,3.1867,156.88,156.84,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727416304889,3.1868,156.87,156.84,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727416308996,15.3,156.88,156.84,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727416309201,19.84214558,156.94,156.8,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727416309202,15.3,156.86,156.8,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727416309403,3.1878,156.82,156.8,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727416310493,3.188,156.81,156.8,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727416312399,3.1884,156.8,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727416313398,15.3,156.86,156.78,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416313702,18.53114297,156.86,156.8,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416313900,3.1877,156.83,156.8,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416314396,18.53114297,156.86,156.8,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416314601,3.1875,156.84,156.8,18.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727416314799,18.53114297,156.86,156.79,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416315302,3.1875,156.84,156.79,18.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727416315597,15.3,156.88,156.8,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416315803,3.1872,156.86,156.81,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727416315998,15.3,156.88,156.81,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727416316204,15.3,156.88,156.81,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727416316503,15.3,156.86,156.81,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727416317003,3.1877,156.83,156.81,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727416317701,3.1875,156.84,156.81,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727416317897,15.3,156.86,156.81,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727416318295,3.1874,156.85,156.81,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727416318496,15.3,156.86,156.81,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727416319499,3.1875,156.84,156.81,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727416321114,15.3,156.88,156.81,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727416321306,15.3,156.9,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416321607,3.1872,156.86,156.82,18.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727416322810,3.1869,156.87,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727416323603,3.1866,156.89,156.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416323807,15.3,156.9,156.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416324111,15.3,156.9,156.81,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727416324112,15.3,156.9,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416324504,15.3,156.88,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416324705,15.3,156.87,156.81,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727416324905,2.5709,156.92,156.77,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416324906,15.3,156.84,156.77,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416325101,3.188,156.82,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727416325401,15.3,156.87,156.79,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416325799,15.3,156.87,156.81,18.488]
["bitfinex-derivatives","SOLF0:USTF0",1727416326611,15.3,156.87,156.81,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416327911,3.1875,156.84,156.81,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416329310,24.92394558,156.94,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416329311,15.3,156.89,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416329518,17.8709,156.92,156.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416329715,3.1866,156.88,156.84,18.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727416329912,15.3,156.85,156.7,6.2951958]
["bitfinex-derivatives","SOLF0:USTF0",1727416330118,15.3,156.85,156.78,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416330518,3.1878,156.83,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727416330718,3.1878,156.83,156.78,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416331015,3.1884,156.8,156.77,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727416331215,15.3,156.82,156.77,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727416332318,3.1885,156.79,156.77,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727416333517,3.1883,156.8,156.77,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727416333715,15.3,156.86,156.77,16.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727416333919,3.188,156.82,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727416334113,15.3,156.86,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727416334519,3.23817841,156.88,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727416334717,15.3,156.85,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727416334921,15.3,156.85,156.77,19.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727416335120,3.19489578,156.86,156.77,19.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727416335121,15.3,156.84,156.77,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727416335820,15.3,156.84,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727416336021,16.6741,156.85,156.78,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416336421,3.1878,156.83,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727416336621,16.6741,156.85,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727416337822,3.1878,156.83,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727416339818,16.6741,156.85,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727416339819,3.1878,156.82,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727416341725,18.5653755,156.87,156.8,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416342124,15.3,156.87,156.8,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727416342427,9.79,156.86,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727416342827,4.6079161,156.89,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727416342828,3.1874,156.84,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727416343624,9.79,156.82,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727416344427,3.1881,156.81,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727416344622,9.79,156.8,156.77,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727416344826,9.79,156.79,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727416345028,3.1888,156.78,156.75,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727416346131,3.1885,156.79,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727416346327,15.31,156.84,156.77,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727416346734,15.31,156.85,156.78,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727416347230,3.1883,156.8,156.77,18.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727416350737,3.1883,156.8,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727416352030,3.1883,156.8,156.77,18.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727416354030,3.1883,156.8,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727416354435,3.1883,156.8,156.77,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727416354638,3.1883,156.8,156.77,18.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727416356134,15.31,156.86,156.78,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727416356539,15.31,156.86,156.78,18.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727416356740,15.31,156.86,156.78,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727416357238,3.1881,156.81,156.76,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727416357443,15.31,156.84,156.76,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727416358039,15.31,156.81,156.75,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727416358255,15.31,156.81,156.73,16.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727416359041,3.1888,156.78,156.73,16.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727416359443,3.1888,156.78,156.75,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727416359742,1.2902,156.83,156.76,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727416360246,3.1885,156.79,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727416365248,3.1883,156.8,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727416366044,3.1885,156.79,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727416366455,3.1885,156.79,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416375963,3.1883,156.8,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416376362,3.1883,156.8,156.77,12.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727416377263,3.1885,156.79,156.78,5.83391501]
["bitfinex-derivatives","SOLF0:USTF0",1727416377655,3.1885,156.79,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416377861,3.1885,156.79,156.76,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1727416378066,3.1885,156.79,156.77,5.83335001]
["bitfinex-derivatives","SOLF0:USTF0",1727416378365,3.1885,156.79,156.76,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1727416378567,3.1885,156.79,156.77,5.83433559]
["bitfinex-derivatives","SOLF0:USTF0",1727416378762,3.1885,156.79,156.76,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1727416379065,3.1885,156.79,156.77,5.83426316]
["bitfinex-derivatives","SOLF0:USTF0",1727416379366,9.8,156.79,156.73,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727416379662,9.8,156.79,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416379863,3.1887,156.78,156.76,13.74084329]
["bitfinex-derivatives","SOLF0:USTF0",1727416380065,3.1887,156.78,156.77,5.83450343]
["bitfinex-derivatives","SOLF0:USTF0",1727416380459,12.9885,156.79,156.77,5.83450343]
["bitfinex-derivatives","SOLF0:USTF0",1727416380765,3.1885,156.79,156.76,12.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727416380966,3.1885,156.79,156.77,5.83432477]
["bitfinex-derivatives","SOLF0:USTF0",1727416381167,3.1885,156.79,156.76,12.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727416381367,3.1885,156.79,156.77,5.83420385]
["bitfinex-derivatives","SOLF0:USTF0",1727416381568,3.1885,156.79,156.76,12.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727416381769,3.1885,156.79,156.77,5.83453725]
["bitfinex-derivatives","SOLF0:USTF0",1727416381969,3.1885,156.79,156.76,12.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727416382168,3.1885,156.79,156.77,5.83469115]
["bitfinex-derivatives","SOLF0:USTF0",1727416382369,3.1885,156.79,156.76,12.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727416382569,3.1885,156.79,156.77,5.83456478]
["bitfinex-derivatives","SOLF0:USTF0",1727416382769,3.1885,156.79,156.76,12.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727416383068,3.1885,156.79,156.77,5.83413147]
["bitfinex-derivatives","SOLF0:USTF0",1727416383266,3.1885,156.79,156.76,12.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727416383461,1.3213,156.85,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416383663,1.3286,156.92,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416383868,9.8,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416384064,1.2595,156.88,156.8,12.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727416384268,9.8,156.84,156.8,12.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727416384570,1.2595,156.88,156.81,5.83066179]
["bitfinex-derivatives","SOLF0:USTF0",1727416384571,9.8,156.85,156.81,5.83066179]
["bitfinex-derivatives","SOLF0:USTF0",1727416384868,3.1876,156.84,156.8,12.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727416385062,3.1876,156.84,156.81,5.83066496]
["bitfinex-derivatives","SOLF0:USTF0",1727416385260,3.1876,156.84,156.8,12.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727416385471,3.1876,156.84,156.81,5.83035149]
["bitfinex-derivatives","SOLF0:USTF0",1727416385662,3.1876,156.84,156.8,12.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727416385861,3.1876,156.84,156.81,5.83054494]
["bitfinex-derivatives","SOLF0:USTF0",1727416386069,3.1876,156.84,156.8,12.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727416386265,3.1876,156.84,156.81,15.6306137]
["bitfinex-derivatives","SOLF0:USTF0",1727416386469,3.1876,156.84,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416386871,3.1877,156.83,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416387263,1.2595,156.88,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416387571,1.2595,156.88,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416387572,3.1872,156.86,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416388473,3.1869,156.87,156.84,12.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727416388675,12.98297885,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416388874,9.8,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416389176,16.16547789,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416389676,3.1867,156.88,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416389875,3.1867,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416390078,9.8,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416390775,3.187,156.87,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416391371,3.187,156.87,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416391572,3.1871,156.86,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416392175,3.1871,156.86,156.83,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727416392476,3.1871,156.86,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416393275,3.1871,156.86,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727416393575,9.8,156.85,156.83,5.82655586]
["bitfinex-derivatives","SOLF0:USTF0",1727416393772,9.8,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416393972,9.8,156.85,156.82,5.82792242]
["bitfinex-derivatives","SOLF0:USTF0",1727416394167,9.8,156.86,156.82,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727416395572,3.1875,156.84,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727416395768,9.8,156.86,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416396380,3.1873,156.85,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416398078,12.9873,156.85,156.82,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727416399169,3.1873,156.85,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416401177,12.9871,156.86,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416401371,9.8,156.85,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727416401673,9.8,156.85,156.82,5.82818782]
["bitfinex-derivatives","SOLF0:USTF0",1727416401870,12.9874,156.85,156.81,12.988]
["bitfinex-derivatives","SOLF0:USTF0",1727416402068,12.9874,156.85,156.82,5.82822694]
["bitfinex-derivatives","SOLF0:USTF0",1727416402269,5.74188236,156.92,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416402470,3.1869,156.87,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416403879,5.74188236,156.92,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416404074,9.8,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416404470,3.1865,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416404675,5.74188236,156.92,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416404874,15.54188236,156.92,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416405572,3.1862,156.91,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416407076,3.1862,156.9,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416407280,9.8,156.91,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416408281,3.1866,156.89,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727416408482,3.1866,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416408979,3.24575369,156.93,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416409181,1.2894,156.95,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416409482,1.2894,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416409483,12.9762542,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416409880,3.1857,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416413890,12.9857,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416414888,3.1857,156.93,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416415190,1.2894,156.95,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416415191,9.8,156.95,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416415590,3.1855,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416421895,6.38058639,156.93,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416422084,6.38058639,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416422286,3.1857,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416422486,3.1857,156.93,156.9,12.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727416427091,3.1857,156.93,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416436508,1.2518,156.97,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727416436698,9.8,156.99,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416437698,3.1848,156.97,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416438304,3.1851,156.96,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416440006,2.7077,157.01,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416440206,9.8,156.98,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416440407,9.8,156.96,156.93,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727416440809,3.1854,156.94,156.93,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727416441012,3.1854,156.94,156.93,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727416441308,3.1854,156.94,156.93,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727416441900,12.9854,156.94,156.93,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727416442106,3.1856,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416442306,9.8,156.93,156.89,14.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727416442510,9.8,156.93,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416442511,3.186,156.92,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416443306,3.186,156.91,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416443506,3.186,156.91,156.87,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727416443507,9.8,156.92,156.87,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727416443713,9.8,156.91,156.87,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727416443908,3.1866,156.88,156.87,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727416444207,9.8,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416444412,3.187,156.87,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416445306,3.1867,156.88,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416445507,12.96791164,156.91,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416445711,9.8,156.91,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416446111,3.1865,156.89,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416447714,3.1863,156.9,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416449018,9.8,156.9,156.86,12.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727416449816,3.1864,156.89,156.86,12.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727416450518,3.1864,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416450817,3.1866,156.88,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416452113,3.1866,156.88,156.86,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1727416456322,9.8,156.93,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416456616,3.1857,156.93,156.9,12.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727416457321,3.1857,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416458619,12.9857,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416458821,12.9857,156.93,156.9,12.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727416459524,9.0758,157.01,156.9,12.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727416459525,3.1855,156.94,156.9,12.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727416459723,9.8,156.93,156.9,12.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727416460324,3.1855,156.94,156.9,12.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727416460526,9.8,156.93,156.9,12.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727416460927,12.9856,156.93,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727416461325,12.9856,156.93,156.89,12.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727416462627,9.8,156.92,156.89,12.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727416464430,9.8,156.93,156.9,12.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727416465022,3.1853,156.95,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727416465227,2.7077,157.01,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416465423,9.8,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416465725,9.8,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727416465925,9.8,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416466127,9.8,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416467437,9.8,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416467631,9.8,156.91,156.89,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727416468829,12.9859,156.92,156.89,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727416469428,9.8,156.91,156.89,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727416469833,12.9859,156.92,156.89,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727416470134,12.9859,156.92,156.89,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727416470335,12.9859,156.92,156.89,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727416470936,12.9859,156.92,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727416471728,12.9859,156.92,156.89,14.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727416472130,9.8,156.91,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416472730,3.1862,156.9,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416473243,9.8,156.91,156.88,5.83303342]
["bitfinex-derivatives","SOLF0:USTF0",1727416473539,12.9861,156.91,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727416474143,12.9861,156.91,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416474144,3.1862,156.9,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416474533,9.8,156.91,156.84,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727416474733,12.9866,156.89,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727416475240,12.9866,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416475442,12.9866,156.89,156.86,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1727416475738,12.9863,156.9,156.87,5.83360533]
["bitfinex-derivatives","SOLF0:USTF0",1727416475941,12.9863,156.9,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416476136,12.9863,156.9,156.87,9.02055628]
["bitfinex-derivatives","SOLF0:USTF0",1727416476342,12.9863,156.9,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727416476543,3.1864,156.89,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727416476744,9.8,156.9,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727416477150,3.1864,156.89,156.86,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1727416477350,3.1864,156.89,156.87,5.83394951]
["bitfinex-derivatives","SOLF0:USTF0",1727416477546,3.1864,156.89,156.86,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1727416477742,3.1864,156.89,156.87,9.02088617]
["bitfinex-derivatives","SOLF0:USTF0",1727416478045,3.1864,156.89,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727416479745,3.1863,156.9,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727416480049,3.1863,156.9,156.88,12.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727416480244,12.9861,156.91,156.88,12.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727416482946,12.9861,156.91,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727416483947,12.9861,156.91,156.87,12.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727416484342,3.15791444,156.92,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727416484343,12.9862,156.9,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727416486847,12.9862,156.9,156.86,12.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727416487049,12.9862,156.9,156.87,5.83323197]
["bitfinex-derivatives","SOLF0:USTF0",1727416487355,12.9862,156.9,156.86,12.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727416487549,12.9862,156.9,156.87,5.83320457]
["bitfinex-derivatives","SOLF0:USTF0",1727416487743,12.9862,156.9,156.86,12.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727416487951,12.9862,156.9,156.87,5.83306739]
["bitfinex-derivatives","SOLF0:USTF0",1727416488149,12.9862,156.9,156.86,12.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727416488346,12.9862,156.9,156.87,5.83301629]
["bitfinex-derivatives","SOLF0:USTF0",1727416488651,12.9862,156.9,156.86,12.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727416488853,12.9862,156.9,156.87,5.83268885]
["bitfinex-derivatives","SOLF0:USTF0",1727416489156,12.9862,156.9,156.86,12.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727416489453,12.9862,156.9,156.87,9.01912462]
["bitfinex-derivatives","SOLF0:USTF0",1727416489649,12.9862,156.9,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727416491456,3.1862,156.9,156.87,12.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727416492552,3.1862,156.9,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727416492758,12.9862,156.9,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727416493452,3.1865,156.89,156.86,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727416493653,3.1865,156.89,156.87,5.83103213]
["bitfinex-derivatives","SOLF0:USTF0",1727416493952,3.1867,156.88,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727416494151,12.9867,156.88,156.86,5.83188793]
["bitfinex-derivatives","SOLF0:USTF0",1727416494355,12.9867,156.88,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727416495256,3.1869,156.87,156.84,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727416495556,3.1869,156.87,156.85,15.63224894]
["bitfinex-derivatives","SOLF0:USTF0",1727416495757,3.1869,156.87,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416496153,3.1869,156.87,156.84,14.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727416496456,3.1869,156.87,156.85,5.83219259]
["bitfinex-derivatives","SOLF0:USTF0",1727416496654,3.1869,156.87,156.84,14.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727416496959,3.1869,156.87,156.85,5.83233386]
["bitfinex-derivatives","SOLF0:USTF0",1727416497256,3.1869,156.87,156.84,14.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727416497557,3.1869,156.87,156.85,5.83205113]
["bitfinex-derivatives","SOLF0:USTF0",1727416497856,3.1869,156.87,156.84,14.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727416498057,3.1869,156.87,156.85,5.83190181]
["bitfinex-derivatives","SOLF0:USTF0",1727416498258,3.1869,156.87,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727416498654,3.1868,156.87,156.84,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727416498957,9.8,156.87,156.84,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727416499349,12.987,156.87,156.84,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727416500356,3.1867,156.88,156.85,12.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727416500656,3.1867,156.88,156.84,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727416500657,9.8,156.9,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416500959,12.329,156.91,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416501156,11.0542,156.91,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416501351,3.1863,156.9,156.87,12.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727416501953,3.1863,156.9,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416502957,12.9865,156.89,156.86,12.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727416504557,9.8,156.89,156.86,12.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727416505552,9.8,156.88,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727416505759,9.8,156.87,156.84,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727416505961,9.8,156.86,156.84,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727416506260,9.8,156.85,156.78,6.35293856]
["bitfinex-derivatives","SOLF0:USTF0",1727416506458,9.8,156.82,156.79,14.64391891]
["bitfinex-derivatives","SOLF0:USTF0",1727416506657,9.8,156.82,156.8,5.8343755]
["bitfinex-derivatives","SOLF0:USTF0",1727416506861,3.188,156.81,156.78,12.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727416507062,9.8,156.82,156.79,5.83546254]
["bitfinex-derivatives","SOLF0:USTF0",1727416507264,9.8,156.82,156.8,5.83546254]
["bitfinex-derivatives","SOLF0:USTF0",1727416507458,12.9879,156.82,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727416509567,3.1881,156.81,156.78,12.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727416509856,12.9879,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416510056,12.9879,156.82,156.76,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727416510057,2.57,156.91,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416510261,9.8,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416511055,3.1875,156.84,156.81,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727416511764,3.1876,156.83,156.8,12.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727416512262,12.9875,156.84,156.8,12.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727416512962,3.1878,156.83,156.8,12.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727416513161,3.1878,156.83,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727416513162,9.8,156.83,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727416513762,3.1879,156.82,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727416513963,12.9879,156.82,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727416514159,12.9879,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416514160,9.8,156.82,156.78,12.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727416514960,3.1881,156.81,156.78,12.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727416515165,3.1881,156.81,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727416516267,9.8,156.82,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727416516470,9.8,156.8,156.76,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1727416516865,12.9883,156.8,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727416517069,12.9883,156.8,156.77,12.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727416518373,3.1881,156.81,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727416518566,12.9881,156.81,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727416519464,12.9881,156.81,156.78,12.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727416520771,12.9881,156.81,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727416520970,12.9881,156.81,156.78,12.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727416521172,12.9881,156.81,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727416521770,3.1884,156.8,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416522172,3.1884,156.8,156.77,12.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727416523477,9.8,156.81,156.77,12.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727416523976,3.1884,156.8,156.77,12.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727416525076,3.19362,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416525275,9.8,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416526186,12.9879,156.82,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727416526578,2.57,156.91,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416526774,2.57,156.91,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416526775,9.8,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416527387,2.57,156.91,156.81,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727416527577,9.8,156.84,156.81,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727416528483,2.57,156.91,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416528682,9.8,156.84,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416529278,12.9874,156.84,156.81,12.988]
["bitfinex-derivatives","SOLF0:USTF0",1727416533388,2.57,156.91,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416533582,2.57,156.91,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416533784,2.57,156.91,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416533991,6.3570693,156.92,156.88,12.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727416534181,12.986,156.92,156.88,12.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727416534388,9.8,156.92,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416534588,2.5757,156.95,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416534783,9.8,156.91,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416534989,3.22938176,156.91,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416535191,2.5757,156.95,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416535694,9.8,156.92,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416535883,16.1074188,156.92,156.88,12.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727416536989,16.1074188,156.92,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416537190,12.9858,156.92,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416537494,3.23640946,156.93,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416537887,3.23640946,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416538091,12.9854,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416538587,3.1856,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416538993,12.3757,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416539189,9.8,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416540891,3.1856,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416541191,9.8,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416541396,9.8,156.97,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416541596,12.98883064,156.97,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416542299,3.1851,156.96,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416542896,3.1848,156.98,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416543700,9.8,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416543701,3.1845,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416544902,12.9845,156.99,156.95,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727416545707,12.9845,156.99,156.96,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727416545708,3.1845,156.99,156.96,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727416546707,3.1845,156.99,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416547998,3.1845,156.99,156.96,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727416548207,12.9842,157.0,156.96,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1727416548409,9.8,157.0,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416548699,13.02197791,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416548902,16.20597791,157.01,156.97,12.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727416550709,3.1842,157.0,156.97,12.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727416550910,9.8,157.0,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416551110,9.8,156.98,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416551510,12.9847,156.98,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416552410,3.1849,156.97,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416553110,12.9847,156.98,156.94,12.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727416553512,12.9847,156.98,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416553811,12.9847,156.98,156.95,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727416553812,3.1847,156.98,156.95,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727416554712,3.1847,156.98,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416556006,9.8,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416556710,3.1842,157.0,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416557506,12.9842,157.0,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416559613,3.1842,157.0,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416560214,12.9841,157.01,156.97,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727416561110,3.1842,157.0,156.97,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727416562011,12.9841,157.01,156.97,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727416562410,3.1841,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416563217,3.1842,157.0,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416563816,9.8,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416564019,9.8,157.0,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416564907,9.8,157.0,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416565416,13.01990008,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416565812,3.1846,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416566208,9.8,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416566815,12.9841,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416567014,3.1841,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416567213,9.8,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416567924,3.1841,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416568220,3.1841,157.01,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416568414,9.8,157.0,156.95,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727416568613,9.8,156.98,156.95,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727416568816,9.8,156.98,156.95,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727416569022,3.1848,156.97,156.95,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727416571018,3.1848,156.97,156.95,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727416571211,3.185,156.96,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727416571412,9.8,156.98,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416571615,3.1849,156.97,156.94,12.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727416571920,3.1849,156.97,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416573021,9.8,156.96,156.91,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727416573221,9.8,156.96,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416573516,2.6259,157.0,156.91,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727416573517,9.8,156.94,156.91,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727416574020,9.8,156.94,156.91,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1727416574419,3.1858,156.92,156.91,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1727416574920,3.1858,156.92,156.91,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727416575710,3.186,156.91,156.87,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727416575913,3.186,156.91,156.88,85.72279327]
["bitfinex-derivatives","SOLF0:USTF0",1727416576115,9.8,156.92,156.88,85.72279327]
["bitfinex-derivatives","SOLF0:USTF0",1727416576314,3.1863,156.9,156.88,85.72279327]
["bitfinex-derivatives","SOLF0:USTF0",1727416577320,3.1863,156.9,156.88,88.90939327]
["bitfinex-derivatives","SOLF0:USTF0",1727416577818,3.1861,156.91,156.88,88.90939327]
["bitfinex-derivatives","SOLF0:USTF0",1727416578223,3.1861,156.91,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416582621,3.1859,156.92,156.9,12.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727416583427,3.1859,156.92,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416586229,3.1859,156.92,156.89,12.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727416586427,12.9857,156.93,156.89,12.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727416588831,3.1858,156.92,156.89,12.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727416591533,3.1858,156.92,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416593534,3.1858,156.92,156.9,12.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727416593735,3.1857,156.93,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416594234,9.8,156.96,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727416594432,2.6259,157.0,156.93,12.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727416594632,9.8,156.98,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416594826,3.14981915,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416595025,3.14981915,157.01,156.87,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727416595026,9.8,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416595229,13.06523969,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416595835,3.1843,157.0,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416596230,13.06523969,157.01,156.95,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727416596533,3.1845,156.99,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416597634,12.9845,156.99,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416597936,3.1846,156.98,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416599027,3.1848,156.97,156.95,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727416600429,9.8,156.99,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416600430,3.185,156.96,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416602135,3.185,156.96,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416603735,3.1849,156.97,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416605732,3.1847,156.98,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416608538,8.9878,157.06,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727416608842,76.75116763,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416609041,3.1838,157.02,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416609245,76.75116763,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416609637,3.1838,157.02,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416610035,3.1838,157.02,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416612640,6.3623,157.16,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416612847,9.8,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416613246,3.1829,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416613442,9.8,157.11,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416613650,3.1824,157.09,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416614149,3.1822,157.1,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416614350,11.0798,157.12,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416614753,3.1822,157.1,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416616953,3.1827,157.08,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727416617152,9.8,157.1,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416617350,9.8,157.11,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416618151,3.1825,157.09,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416618356,3.1825,157.09,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416620352,3.1825,157.09,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416620753,9.8,157.11,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416621355,1.2798,157.12,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416621557,3.1824,157.09,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416623157,3.1822,157.1,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416623356,3.1822,157.1,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416624257,9.8,157.1,157.03,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727416624455,9.8,157.09,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416624756,3.1827,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416625253,3.1827,157.08,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416625652,3.1824,157.09,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416627965,9.8,157.1,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727416628158,9.8,157.09,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416628560,9.8,157.1,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416629754,3.1825,157.09,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416629955,9.8,157.1,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416630156,9.8,157.08,157.03,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727416630355,9.8,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416630561,9.8,157.08,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416630957,3.1829,157.07,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416631159,9.8,157.1,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416631367,9.8,157.1,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416631864,9.8,157.11,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416632069,11.0798,157.12,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416632367,3.182,157.11,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416632564,4.5071913,157.16,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416632770,14.3071913,157.16,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416633170,4.5071913,157.16,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416633361,9.8,157.15,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416633964,3.1816,157.13,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416639276,3.1816,157.13,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416640673,3.1816,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727416640674,3.1816,157.13,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416641070,3.1815,157.14,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416642078,3.1812,157.15,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416642275,3.1812,157.15,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416643775,3.1811,157.16,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416644180,3.1811,157.16,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416644181,3.17310851,157.15,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416644678,6.35440851,157.15,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416645480,6.35440851,157.15,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416647086,3.181,157.16,157.13,12.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727416647282,13.0385657,157.17,157.07,3.13300302]
["bitfinex-derivatives","SOLF0:USTF0",1727416647478,9.8,157.16,157.04,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727416647680,3.1814,157.14,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416648578,3.1814,157.14,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416649577,3.1812,157.15,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416650382,3.1813,157.14,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416651589,3.1817,157.13,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416652988,9.8,157.14,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416652989,3.1818,157.12,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416654992,3.1815,157.14,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416655190,12.90519053,157.16,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416655390,9.8,157.16,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416655692,3.1815,157.14,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416658494,3.1816,157.13,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416660090,19.11,157.36,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416660296,9.8,157.23,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416660592,3.14669338,157.22,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416660798,9.8,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416661188,12.94860297,157.24,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416661498,9.8,157.24,157.2,12.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727416661691,1.3332,157.25,157.2,12.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727416661889,9.8,157.24,157.2,12.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727416662697,13.04981148,157.24,157.2,12.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727416663396,13.04981148,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727416663592,1.2583,157.35,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416663794,9.8,157.27,157.23,12.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727416663998,3.13395319,157.27,157.23,12.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727416664299,9.8,157.28,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416664596,2.6199,157.34,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416664798,9.8,157.29,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416665898,2.6199,157.34,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416665899,9.8,157.28,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416666997,2.6199,157.34,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416666998,3.178,157.31,157.25,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727416667297,9.8,157.29,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416667694,9.8,157.28,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416668401,3.1783,157.3,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416668592,9.8,157.29,157.18,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727416668793,9.8,157.29,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416669191,12.9783,157.29,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416669392,2.6199,157.34,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416669595,2.6199,157.34,157.18,77.0914791]
["bitfinex-derivatives","SOLF0:USTF0",1727416669793,9.8,157.31,157.18,77.0914791]
["bitfinex-derivatives","SOLF0:USTF0",1727416670001,12.978,157.31,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416671105,3.1778,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416671405,12.9778,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416673702,3.178,157.31,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416673902,9.8,157.3,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416674998,2.6199,157.34,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416675199,2.6199,157.34,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416675402,9.8,157.32,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416676006,12.9778,157.32,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416676207,9.8,157.31,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416676407,12.9779,157.31,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416677804,2.6199,157.34,157.18,77.0914791]
["bitfinex-derivatives","SOLF0:USTF0",1727416677805,2.6199,157.34,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416678007,9.8,157.33,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416678304,12.9777,157.32,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416678505,12.9777,157.32,157.18,77.0914791]
["bitfinex-derivatives","SOLF0:USTF0",1727416678506,9.8,157.32,157.18,77.0914791]
["bitfinex-derivatives","SOLF0:USTF0",1727416678703,9.8,157.3,157.18,77.0914791]
["bitfinex-derivatives","SOLF0:USTF0",1727416678907,2.6199,157.34,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416679207,9.8,157.31,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416679705,9.8,157.28,157.1,231.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727416679915,9.8,157.25,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416680707,9.8,157.25,157.21,12.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727416681014,12.979,157.26,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416681506,9.8,157.26,157.22,12.9796]
["bitfinex-derivatives","SOLF0:USTF0",1727416682205,4.4393,157.27,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416682401,1.2604,157.27,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416683410,1.2604,157.27,157.24,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727416685009,1.3393,157.34,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416685209,1.3782,157.33,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416685409,9.8,157.31,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416685612,1.3782,157.33,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416685812,11.1782,157.33,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416686115,11.1782,157.33,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416686116,9.8,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416686308,1.3782,157.33,157.19,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727416686309,11.1782,157.33,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416686505,9.8,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416686705,3.178,157.31,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416687105,1.3782,157.33,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416687106,9.8,157.3,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416688314,9.8,157.32,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416688717,1.3782,157.33,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416688913,9.8,157.32,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416689114,3.1774,157.34,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416689318,9.8,157.33,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416689813,9.8,157.32,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416690516,3.1775,157.33,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416691020,9.8,157.32,157.28,12.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727416691517,9.8,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416691518,12.9778,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416691708,9.8,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416692214,12.9778,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416692624,1.2583,157.35,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416692818,9.8,157.33,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416693012,9.8,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416693317,12.9778,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416696921,9.8,157.32,157.28,12.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727416697816,12.9778,157.32,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727416698023,12.9778,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416699024,1.2583,157.35,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416699320,9.8,157.33,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416699727,9.8,157.31,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727416699928,1.2583,157.35,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416700125,9.8,157.32,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727416700322,9.8,157.31,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416702223,9.8,157.31,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727416702224,9.8,157.3,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416702930,12.9783,157.3,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416703130,3.1783,157.3,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416703327,9.8,157.32,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416703525,9.8,157.3,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416703735,9.8,157.3,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416704633,12.9782,157.3,157.26,12.9788]
["bitfinex-derivatives","SOLF0:USTF0",1727416705630,9.8,157.3,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416705932,1.2583,157.35,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416706136,3.1781,157.3,157.27,12.9786]
["bitfinex-derivatives","SOLF0:USTF0",1727416706633,9.8,157.3,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416707237,12.9782,157.3,157.26,12.9788]
["bitfinex-derivatives","SOLF0:USTF0",1727416707630,9.8,157.31,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416708231,3.1781,157.3,157.19,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727416708439,3.1781,157.3,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416708833,9.8,157.31,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416709037,9.8,157.32,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416709334,3.1779,157.31,157.28,12.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727416710339,12.9777,157.32,157.28,12.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727416712143,12.9777,157.32,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727416712337,12.9777,157.32,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416712844,9.8,157.32,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416713143,1.2583,157.35,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416713343,1.3079,157.37,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416713538,1.3079,157.37,157.19,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727416713539,1.3079,157.37,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416713839,3.19861167,157.38,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416714037,12.9764,157.39,157.35,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727416714233,1.2801,157.41,157.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416714435,1.2801,157.41,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416714636,3.13661075,157.42,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416714842,1.289,157.43,157.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416715239,2.6802,157.47,157.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416715445,1.2728,157.54,157.33,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727416715649,9.8,157.49,157.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416716243,3.9785,157.54,157.36,3.11773536]
["bitfinex-derivatives","SOLF0:USTF0",1727416716541,3.9785,157.54,157.33,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727416716542,3.1748,157.47,157.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416716746,12.9748,157.47,157.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416717146,12.9748,157.47,157.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416717439,16.07918726,157.47,157.36,3.17907307]
["bitfinex-derivatives","SOLF0:USTF0",1727416717639,16.07918726,157.47,157.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416717841,12.9749,157.46,157.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416718045,9.8,157.46,157.33,76.9887913]
["bitfinex-derivatives","SOLF0:USTF0",1727416718238,23.0885,157.54,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727416718239,3.1755,157.43,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727416718437,3.1755,157.43,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416718438,9.8,157.43,157.39,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416719149,19.11,157.58,157.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416719344,11.1622,157.53,157.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416719543,3.1737,157.52,157.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727416720145,12.9741,157.5,157.34,5.71411923]
["bitfinex-derivatives","SOLF0:USTF0",1727416720344,12.9741,157.5,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416720345,3.1741,157.5,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416721742,3.1741,157.5,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727416723751,3.1739,157.51,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727416724449,4.50745667,157.53,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416725254,4.50745667,157.53,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727416725255,3.1737,157.52,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727416725450,4.50745667,157.53,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416725651,15.25,157.52,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416725851,15.25,157.51,157.42,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416726052,15.25,157.47,157.4,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416726647,3.1751,157.45,157.4,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416727355,3.1751,157.45,157.4,18.426]
["bitfinex-derivatives","SOLF0:USTF0",1727416727746,3.1754,157.44,157.4,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416730151,16.5557,157.5,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727416730152,1.3057,157.5,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727416730353,15.25,157.46,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416730858,3.12333739,157.45,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416731057,4.39873739,157.45,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416731554,4.39873739,157.45,157.4,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416731857,1.2754,157.45,157.4,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416732059,4.4506,157.45,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727416732859,4.4506,157.45,157.4,18.426]
["bitfinex-derivatives","SOLF0:USTF0",1727416733355,4.4506,157.45,157.33,80.22045437]
["bitfinex-derivatives","SOLF0:USTF0",1727416733356,3.14525667,157.53,157.44,18.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727416733556,3.8572,157.52,157.45,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416733757,3.17289401,157.51,157.45,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416734855,3.1742,157.5,157.45,18.425]
["bitfinex-derivatives","SOLF0:USTF0",1727416735055,3.17289401,157.51,157.45,18.425]
["bitfinex-derivatives","SOLF0:USTF0",1727416735657,3.17289401,157.51,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727416735859,3.17289401,157.51,157.45,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416736459,3.1742,157.5,157.45,18.425]
["bitfinex-derivatives","SOLF0:USTF0",1727416737563,3.1743,157.49,157.45,18.425]
["bitfinex-derivatives","SOLF0:USTF0",1727416737762,3.17289401,157.51,157.44,18.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727416738065,19.1072,157.52,157.44,18.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727416738256,3.1744,157.49,157.44,18.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727416739559,3.1747,157.47,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416739765,3.1747,157.47,157.42,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416739959,15.25,157.48,157.4,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416740163,15.25,157.47,157.4,18.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727416740661,15.25,157.47,157.4,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416740960,3.1752,157.45,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727416741157,15.25,157.48,157.4,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416741366,3.175,157.46,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416741769,15.25,157.48,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416742666,3.1749,157.46,157.41,18.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727416743661,3.1751,157.45,157.41,18.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727416745766,3.1753,157.44,157.41,18.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727416745963,15.25,157.48,157.41,18.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727416746366,3.1752,157.45,157.41,18.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727416747069,3.1973805,157.51,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416747070,15.25,157.5,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416747265,19.1072,157.52,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416747471,22.29057714,157.52,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416747669,3.1745,157.49,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727416747870,22.29057714,157.52,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416748071,22.29057714,157.52,157.44,18.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727416749367,3.1745,157.48,157.44,18.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727416751768,3.1747,157.47,157.44,18.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727416752073,15.25,157.5,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727416752475,22.29057714,157.52,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727416752871,22.29057714,157.52,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416753270,3.1746,157.48,157.44,18.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727416754572,3.1746,157.48,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727416754774,3.1743,157.49,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727416755074,7.04057714,157.52,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727416755373,3.174,157.51,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416755767,7.04057714,157.52,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416755968,3.1741,157.5,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416756374,3.1741,157.5,157.47,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727416756873,3.1741,157.5,157.46,18.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727416757173,3.1741,157.5,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416758173,3.1739,157.51,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727416760068,2.6101,157.52,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727416760473,3.174,157.51,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727416761973,3.1993981,157.53,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416762170,1.3246,157.56,157.5,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416762475,3.23718752,157.55,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727416762675,3.1734,157.54,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727416764875,3.23718752,157.55,157.51,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727416764876,6.41038752,157.55,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727416765076,1.3246,157.56,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727416765272,12.3584,157.58,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727416765578,3.1728,157.57,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727416765776,15.60620169,157.58,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727416766177,3.173,157.56,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727416766380,9.75,157.56,157.47,3.23256125]
["bitfinex-derivatives","SOLF0:USTF0",1727416766680,5.85620169,157.58,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727416766681,3.1735,157.53,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727416766875,9.75,157.53,157.47,3.23256125]
["bitfinex-derivatives","SOLF0:USTF0",1727416767081,9.75,157.53,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727416767281,3.1738,157.52,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727416767579,9.75,157.5,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727416767975,3.1743,157.49,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727416768178,9.75,157.51,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727416768777,9.75,157.48,157.35,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727416768977,9.75,157.46,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727416769183,3.1751,157.45,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727416769480,9.75,157.46,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727416769683,3.1751,157.45,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727416769886,5.91173441,157.5,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727416770182,9.75,157.47,157.33,75.6955913]
["bitfinex-derivatives","SOLF0:USTF0",1727416770381,15.25,157.49,157.33,75.6955913]
["bitfinex-derivatives","SOLF0:USTF0",1727416770683,15.25,157.47,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416770984,3.1756,157.43,157.39,18.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727416771884,15.25,157.47,157.39,18.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727416772379,3.1753,157.44,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416772981,15.25,157.47,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416773686,3.1757,157.42,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416774183,3.1759,157.41,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416774377,15.25,157.47,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416774680,3.176,157.41,157.37,18.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727416775884,3.176,157.41,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727416777281,3.176,157.41,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416777987,3.1761,157.4,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416779390,3.1759,157.41,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416779788,15.25,157.46,157.39,18.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727416780184,3.1758,157.42,157.39,18.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727416780585,15.25,157.46,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416782091,3.1757,157.43,157.39,18.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727416782292,15.25,157.47,157.39,18.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727416783191,3.1758,157.42,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416784189,15.25,157.47,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416784898,3.1758,157.42,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416787498,3.1759,157.41,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416788802,3.1761,157.4,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416788996,3.1761,157.4,157.37,18.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727416789500,3.1763,157.39,157.37,18.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727416789701,17.8135,157.44,157.37,18.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727416790008,3.1762,157.4,157.37,18.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727416790408,3.1762,157.4,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727416791101,3.1763,157.39,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727416791702,3.1767,157.38,157.35,4.65557341]
["bitfinex-derivatives","SOLF0:USTF0",1727416791902,3.21364285,157.41,157.35,4.65557341]
["bitfinex-derivatives","SOLF0:USTF0",1727416792206,11.0345,157.43,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727416792798,11.0345,157.43,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727416793800,3.176,157.41,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727416794007,6.38918891,157.41,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727416794510,12.98318891,157.41,157.35,4.65557341]
["bitfinex-derivatives","SOLF0:USTF0",1727416794806,9.77,157.36,157.35,4.65557341]
["bitfinex-derivatives","SOLF0:USTF0",1727416795104,1.2645,157.43,157.35,14.42557341]
["bitfinex-derivatives","SOLF0:USTF0",1727416795298,9.77,157.41,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727416795502,6.3279093,157.4,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727416795698,9.77,157.42,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727416795906,12.92107362,157.42,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727416796300,3.15107362,157.42,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416796507,16.5245,157.43,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416796801,3.1762,157.4,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416797108,6.36700372,157.4,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416797307,3.1762,157.4,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416797808,6.34920464,157.4,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416798504,3.1763,157.39,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416798906,3.17300464,157.4,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416799114,3.1763,157.4,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416799310,6.38365534,157.4,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416799614,3.20735534,157.4,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416799801,1.2645,157.43,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416800000,3.1763,157.39,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416800404,1.2645,157.43,157.38,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416800609,3.16667948,157.42,157.4,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416801808,6.34247948,157.42,157.4,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416802514,2.5635,157.44,157.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416802706,3.21933441,157.5,157.43,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416802707,1.2595,157.49,157.43,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416802908,3.9183,157.49,157.44,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416803214,7.12313748,157.49,157.44,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416804209,3.1748,157.47,157.44,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416805709,15.26,157.48,157.39,4.64543781]
["bitfinex-derivatives","SOLF0:USTF0",1727416805909,15.26,157.48,157.39,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416806412,3.1752,157.45,157.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416806608,15.26,157.48,157.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416807609,3.175,157.46,157.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416808215,3.175,157.46,157.41,18.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727416808618,3.1751,157.45,157.41,18.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727416808909,15.26,157.48,157.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416809415,15.26,157.47,157.4,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416809612,15.26,157.47,157.33,10.49633627]
["bitfinex-derivatives","SOLF0:USTF0",1727416809613,3.1758,157.42,157.38,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416809806,15.26,157.45,157.35,7.43329518]
["bitfinex-derivatives","SOLF0:USTF0",1727416809807,15.26,157.45,157.37,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416810006,15.26,157.45,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727416810407,3.1757,157.42,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727416811514,3.1757,157.42,157.37,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416811515,15.26,157.45,157.37,18.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727416811916,3.1763,157.4,157.37,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416812114,3.12297969,157.41,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727416812418,16.5411,157.42,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727416812716,3.1764,157.39,157.35,18.437]
["bitfinex-derivatives","SOLF0:USTF0",1727416813315,3.1766,157.38,157.35,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416813513,3.16142516,157.4,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416813720,17.9202,157.41,157.34,5.74914834]
["bitfinex-derivatives","SOLF0:USTF0",1727416814019,21.17503813,157.41,157.35,5.74914834]
["bitfinex-derivatives","SOLF0:USTF0",1727416814217,15.26,157.4,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416814417,15.26,157.4,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416814716,15.26,157.37,157.32,5.75094302]
["bitfinex-derivatives","SOLF0:USTF0",1727416814918,15.26,157.37,157.29,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416815122,15.26,157.37,157.3,16.97237696]
["bitfinex-derivatives","SOLF0:USTF0",1727416815315,15.26,157.37,157.31,5.75266968]
["bitfinex-derivatives","SOLF0:USTF0",1727416815516,15.26,157.37,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727416815709,15.26,157.37,157.31,5.75080116]
["bitfinex-derivatives","SOLF0:USTF0",1727416815910,15.26,157.37,157.3,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416816114,15.26,157.37,157.31,5.75106773]
["bitfinex-derivatives","SOLF0:USTF0",1727416816317,15.26,157.37,157.3,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416816510,3.1772,157.35,157.3,18.438]
["bitfinex-derivatives","SOLF0:USTF0",1727416816716,5.91503813,157.41,157.34,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416816918,21.17503813,157.41,157.34,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416817110,3.177,157.36,157.34,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416817314,15.26,157.39,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416817510,3.177,157.36,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416817817,15.26,157.39,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416818316,3.1767,157.37,157.33,18.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727416818625,5.91503813,157.41,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416819011,9.09103813,157.41,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416819221,4.4774,157.41,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416819417,1.3014,157.41,157.38,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416819618,3.1762,157.4,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416819913,4.43212707,157.41,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416820118,3.1761,157.4,157.36,18.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727416820725,7.60812707,157.41,157.36,18.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727416821921,3.1763,157.39,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416822622,3.1765,157.38,157.35,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416825119,3.1765,157.38,157.35,18.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727416825318,3.1763,157.39,157.35,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416825622,4.43212707,157.41,157.35,18.437]
["bitfinex-derivatives","SOLF0:USTF0",1727416825922,4.43212707,157.41,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416825923,3.1765,157.39,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416826921,3.1765,157.39,157.36,18.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727416827123,4.43212707,157.41,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416828624,3.1764,157.39,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416828917,4.43212707,157.41,157.34,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416829319,3.1764,157.39,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727416829814,4.43212707,157.41,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727416830016,3.1766,157.38,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727416830221,3.1766,157.38,157.34,18.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727416830515,3.1767,157.37,157.34,18.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727416830722,3.1767,157.37,157.34,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727416831222,3.1766,157.38,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727416831418,15.26,157.4,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416833422,3.1769,157.36,157.33,18.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727416834417,3.1771,157.35,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416834821,16.6052,157.4,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416835419,16.6052,157.4,157.33,18.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727416835621,16.6052,157.4,157.34,5.74927812]
["bitfinex-derivatives","SOLF0:USTF0",1727416835821,3.177,157.36,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727416836019,15.26,157.37,157.33,5.74980968]
["bitfinex-derivatives","SOLF0:USTF0",1727416836218,15.26,157.37,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727416836418,3.177,157.36,157.33,5.75360926]
["bitfinex-derivatives","SOLF0:USTF0",1727416836619,3.177,157.36,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727416836930,3.177,157.36,157.33,5.75361952]
["bitfinex-derivatives","SOLF0:USTF0",1727416837126,3.177,157.36,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727416837325,3.177,157.36,157.33,5.7560459]
["bitfinex-derivatives","SOLF0:USTF0",1727416837525,3.177,157.36,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727416838424,3.1768,157.37,157.33,5.75583494]
["bitfinex-derivatives","SOLF0:USTF0",1727416838630,3.1768,157.37,157.34,5.75583494]
["bitfinex-derivatives","SOLF0:USTF0",1727416838922,3.1768,157.37,157.35,5.76219121]
["bitfinex-derivatives","SOLF0:USTF0",1727416839128,3.1768,157.37,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727416839328,3.1768,157.37,157.33,17.0022946]
["bitfinex-derivatives","SOLF0:USTF0",1727416839530,3.1768,157.37,157.34,10.42226069]
["bitfinex-derivatives","SOLF0:USTF0",1727416839833,3.1768,157.37,157.35,5.76282329]
["bitfinex-derivatives","SOLF0:USTF0",1727416840131,3.1768,157.37,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727416840325,12.9368,157.37,157.35,5.75633644]
["bitfinex-derivatives","SOLF0:USTF0",1727416840532,12.9368,157.37,157.34,12.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727416840831,4.43212707,157.41,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727416841031,4.43212707,157.41,157.25,6.26505153]
["bitfinex-derivatives","SOLF0:USTF0",1727416841032,14.19212707,157.41,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727416841234,3.1763,157.4,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727416841428,9.76,157.4,157.36,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727416841837,9.76,157.4,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727416842128,9.76,157.39,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727416842330,3.1766,157.38,157.36,5.75611682]
["bitfinex-derivatives","SOLF0:USTF0",1727416842531,3.1766,157.38,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727416842731,3.1766,157.38,157.36,5.75606142]
["bitfinex-derivatives","SOLF0:USTF0",1727416842926,3.1766,157.38,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727416843230,12.9366,157.38,157.34,12.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727416843534,3.1767,157.37,157.35,5.75678543]
["bitfinex-derivatives","SOLF0:USTF0",1727416843728,4.43212707,157.41,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727416843933,9.76,157.4,157.35,15.51706306]
["bitfinex-derivatives","SOLF0:USTF0",1727416844233,3.1764,157.39,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727416844731,12.9366,157.38,157.36,5.7560582]
["bitfinex-derivatives","SOLF0:USTF0",1727416845036,9.76,157.38,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727416845232,4.43212707,157.41,157.35,10.41006159]
["bitfinex-derivatives","SOLF0:USTF0",1727416845233,12.9369,157.36,157.35,10.41006159]
["bitfinex-derivatives","SOLF0:USTF0",1727416845434,9.76,157.36,157.35,5.75607702]
["bitfinex-derivatives","SOLF0:USTF0",1727416845635,9.76,157.38,157.35,5.75607702]
["bitfinex-derivatives","SOLF0:USTF0",1727416845834,12.9366,157.38,157.34,12.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727416846028,3.13072707,157.41,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727416846235,6.3482,157.51,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727416846236,3.1756,157.43,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727416846527,3.1756,157.43,157.27,6.26514613]
["bitfinex-derivatives","SOLF0:USTF0",1727416846528,9.76,157.43,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727416846927,9.76,157.43,157.31,3.19816537]
["bitfinex-derivatives","SOLF0:USTF0",1727416847128,1.3377,157.47,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727416847328,11.0843,157.47,157.33,17.95386967]
["bitfinex-derivatives","SOLF0:USTF0",1727416847530,1.3243,157.47,157.43,12.9355]
["bitfinex-derivatives","SOLF0:USTF0",1727416847738,11.0843,157.47,157.43,12.9355]
["bitfinex-derivatives","SOLF0:USTF0",1727416848242,1.3243,157.47,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727416848443,1.3243,157.47,157.44,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727416848830,1.3243,157.47,157.43,18.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727416849031,4.499,157.47,157.43,18.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727416849235,1.3243,157.47,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416849437,1.3243,157.47,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416849438,1.3243,157.47,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416849638,3.1746,157.48,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416849842,3.1746,157.48,157.43,18.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727416850640,3.1746,157.48,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416851738,3.1746,157.48,157.44,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727416852437,3.1747,157.47,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416852637,3.1747,157.47,157.42,5.74387554]
["bitfinex-derivatives","SOLF0:USTF0",1727416852836,15.25,157.49,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727416852837,3.1749,157.46,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727416853434,18.45477511,157.49,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727416854246,3.175,157.46,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727416854442,18.45477511,157.49,157.41,18.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727416854639,15.25,157.47,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416854836,3.1754,157.44,157.4,5.74157446]
["bitfinex-derivatives","SOLF0:USTF0",1727416855036,3.1754,157.44,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416855037,16.5986,157.47,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416855243,16.5986,157.47,157.4,5.74121849]
["bitfinex-derivatives","SOLF0:USTF0",1727416855441,16.5986,157.47,157.41,5.74121849]
["bitfinex-derivatives","SOLF0:USTF0",1727416855642,16.5986,157.47,157.41,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727416855843,16.5986,157.47,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416856042,3.1752,157.45,157.4,5.7399678]
["bitfinex-derivatives","SOLF0:USTF0",1727416856247,3.1752,157.45,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727416856944,3.1752,157.45,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727416857147,3.1753,157.44,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416857337,3.1753,157.44,157.4,5.73935094]
["bitfinex-derivatives","SOLF0:USTF0",1727416857649,3.1753,157.44,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416857846,3.1753,157.44,157.4,8.9154656]
["bitfinex-derivatives","SOLF0:USTF0",1727416858042,3.1753,157.44,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727416858743,3.1756,157.43,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727416859548,3.1754,157.44,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727416859745,15.25,157.46,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727416859942,1.3486,157.47,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727416860144,15.25,157.46,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727416860452,4.4448,157.48,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416860646,1.2702,157.48,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416860943,15.25,157.51,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727416861144,3.16749361,157.5,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416861346,1.3442,157.53,157.38,17.90521691]
["bitfinex-derivatives","SOLF0:USTF0",1727416861347,16.5942,157.53,157.46,18.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727416861548,15.25,157.51,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416862046,3.1744,157.49,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727416862253,1.3442,157.53,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416862551,15.25,157.51,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727416862749,3.1743,157.49,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727416863145,3.1745,157.48,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727416863558,18.36956603,157.5,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416863756,18.36956603,157.5,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416863951,18.36956603,157.5,157.33,9.48786751]
["bitfinex-derivatives","SOLF0:USTF0",1727416863952,15.25,157.47,157.4,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416864162,15.25,157.47,157.38,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416864455,3.1752,157.45,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727416864659,15.25,157.47,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727416865061,3.1752,157.45,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727416865360,3.1752,157.45,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727416867163,3.1749,157.46,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727416867556,3.1749,157.46,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727416867961,3.1749,157.46,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416868163,3.1749,157.46,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727416868562,3.1747,157.47,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416868759,15.25,157.52,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416868958,1.3442,157.53,157.45,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416869461,15.25,157.52,157.45,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416869660,1.3442,157.53,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416869865,1.3442,157.53,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727416870262,3.1737,157.52,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416870662,1.3442,157.53,157.48,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727416870861,3.1737,157.52,157.48,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727416872464,3.1739,157.51,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727416873362,15.25,157.54,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416873563,2.7228,157.57,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416873768,2.7228,157.57,157.5,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416873965,17.9728,157.57,157.5,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416874267,21.07557658,157.57,157.5,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416875069,15.25,157.59,157.52,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416875562,3.1727,157.57,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727416876368,3.1725,157.58,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727416876565,3.1725,157.58,157.52,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416877370,15.25,157.6,157.53,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416877862,3.1727,157.57,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416878467,3.1727,157.57,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727416878867,3.1729,157.56,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416879063,3.1729,157.56,157.51,18.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727416879473,3.1731,157.55,157.51,18.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727416880273,3.1731,157.55,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416880776,3.1733,157.54,157.5,18.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727416881067,15.25,157.55,157.49,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416882067,4.51083881,157.61,157.41,3.22503315]
["bitfinex-derivatives","SOLF0:USTF0",1727416882268,3.1742,157.5,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727416882472,15.25,157.52,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416882869,15.25,157.52,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727416882870,3.174,157.51,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727416883575,3.1739,157.51,157.48,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727416883777,3.1739,157.51,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416884176,3.18250936,157.53,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727416884476,15.25,157.52,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416884872,15.25,157.52,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727416885476,3.1739,157.51,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727416886974,1.2721,157.55,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416887473,3.1736,157.53,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416887678,1.2721,157.55,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416887679,16.5543,157.56,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416887874,16.5543,157.56,157.49,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416888075,224.0,157.74,157.55,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416888379,66.76596694,157.77,157.58,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416888380,15.25,157.66,157.58,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416888574,3.1714,157.64,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727416888975,3.1714,157.64,157.6,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727416889176,3.1714,157.64,157.58,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416889378,6.3356,157.82,157.63,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416889681,15.25,157.71,157.63,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416889874,15.25,157.71,157.56,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416889875,15.25,157.68,157.6,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416890076,3.1712,157.65,157.6,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416890277,15.25,157.64,157.51,10.27251877]
["bitfinex-derivatives","SOLF0:USTF0",1727416890574,3.1719,157.61,157.56,18.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727416891574,15.25,157.63,157.56,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416891877,15.25,157.61,157.55,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416892477,15.25,157.6,157.53,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416892678,3.1728,157.57,157.53,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416893475,3.1727,157.57,157.53,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416894176,3.1727,157.57,157.54,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416895076,15.25,157.64,157.56,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416895479,2.6291,157.65,157.54,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416895777,3.1728,157.57,157.54,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416896378,6.3306,157.94,157.61,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1727416896578,85.79584746,158.01,157.78,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416896579,2.7392,157.88,157.78,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416896777,15.25,157.84,157.74,3.2184301]
["bitfinex-derivatives","SOLF0:USTF0",1727416896975,15.25,157.82,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727416897175,15.25,157.8,157.73,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416897482,15.25,157.82,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727416897778,21.15050384,157.88,157.75,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416897779,15.25,157.84,157.75,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416898180,9.4908,158.03,157.76,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727416898480,24.33,157.87,157.76,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416898686,3.167,157.85,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727416899082,24.33,157.86,157.76,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416900482,24.33,157.84,157.74,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416901281,3.1676,157.82,157.74,27.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727416901480,24.33,157.82,157.72,99.83679337]
["bitfinex-derivatives","SOLF0:USTF0",1727416901884,24.33,157.82,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727416902388,3.1678,157.81,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727416902582,24.33,157.82,157.72,99.83679337]
["bitfinex-derivatives","SOLF0:USTF0",1727416902786,24.33,157.84,157.74,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416903186,27.4972,157.84,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727416903685,3.1676,157.83,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727416903888,24.33,157.84,157.74,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416904485,3.1678,157.82,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727416904684,24.33,157.84,157.72,99.83679337]
["bitfinex-derivatives","SOLF0:USTF0",1727416905090,24.33,157.82,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727416905991,3.1683,157.79,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727416906191,24.33,157.82,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727416906789,24.33,157.82,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727416906988,24.33,157.82,157.72,75.50679337]
["bitfinex-derivatives","SOLF0:USTF0",1727416907387,24.33,157.82,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727416907793,3.1684,157.79,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727416907992,3.1684,157.79,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727416908391,3.1685,157.78,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727416908592,3.1685,157.78,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727416909392,3.1683,157.79,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727416910994,3.1684,157.78,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727416911492,24.33,157.82,157.72,75.50679337]
["bitfinex-derivatives","SOLF0:USTF0",1727416911697,3.1688,157.77,157.72,75.50679337]
["bitfinex-derivatives","SOLF0:USTF0",1727416911893,3.1688,157.77,157.72,78.67629337]
["bitfinex-derivatives","SOLF0:USTF0",1727416912893,2.6005,157.81,157.73,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416914887,2.6005,157.81,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727416915290,2.6005,157.81,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727416915493,2.6005,157.81,157.71,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416916498,3.1687,157.77,157.71,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416916697,2.6005,157.81,157.71,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416916897,3.1685,157.78,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727416917194,3.12504413,157.9,157.77,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416917389,24.33,157.89,157.77,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416917589,24.33,157.89,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727416917995,24.33,157.87,157.77,27.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727416918300,24.33,157.87,157.77,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416918804,24.33,157.83,157.62,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1727416918997,24.33,157.83,157.73,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416918998,1.2465,157.82,157.73,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416919300,3.1679,157.81,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727416919499,3.1679,157.81,157.75,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416919500,1.2465,157.82,157.75,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416919796,1.2465,157.82,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727416920398,1.2465,157.82,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727416920596,1.2465,157.82,157.75,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416921300,1.2465,157.82,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727416921798,4.4142,157.82,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727416922198,3.1672,157.85,157.77,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416922796,24.33,157.87,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727416923002,25.598,157.89,157.79,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416924096,25.598,157.89,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727416924304,25.598,157.89,157.79,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416924507,24.33,157.87,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727416924699,24.33,157.87,157.77,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416925101,1.2544,157.9,157.82,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416925406,1.2544,157.9,157.84,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416925700,24.33,157.89,157.79,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416925908,25.5866,157.89,157.79,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416927101,1.2544,157.9,157.79,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416927301,1.2544,157.9,157.84,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416927601,3.12777693,157.93,157.84,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416927797,1.2566,157.96,157.89,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416927996,1.2566,157.96,157.86,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416928198,1.2566,157.96,157.81,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416928199,3.1661,157.9,157.84,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416928804,3.166,157.91,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727416929203,2.567,157.97,157.88,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416929507,1.2769,157.95,157.84,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416929999,3.1657,157.92,157.84,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416930205,1.2769,157.95,157.84,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416930607,3.166,157.91,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727416930807,1.2769,157.95,157.84,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416931608,1.2769,157.95,157.87,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416932009,3.1655,157.93,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727416932204,1.2769,157.95,157.87,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416932706,1.2769,157.95,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727416933008,1.2769,157.95,157.87,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416933205,1.2769,157.95,157.89,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416933405,2.567,157.97,157.89,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416933603,3.165,157.95,157.89,27.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727416933904,2.567,157.97,157.89,27.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727416934103,2.567,157.97,157.89,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416934311,2.567,157.97,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727416934608,2.567,157.97,157.89,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416935009,2.567,157.97,157.89,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727416935402,3.1655,157.93,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727416935607,3.1655,157.93,157.87,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416935608,26.897,157.97,157.87,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416935911,3.1658,157.92,157.87,27.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727416936405,3.1656,157.92,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727416936605,26.897,157.97,157.87,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416936909,24.33,157.95,157.84,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416937500,3.1668,157.87,157.82,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416937705,24.33,157.93,157.82,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416937902,2.567,157.97,157.84,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416938210,3.1662,157.9,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727416938411,24.33,157.96,157.84,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416938610,3.1657,157.92,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727416938813,24.33,157.96,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727416939215,3.1658,157.92,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727416939413,24.33,157.96,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727416939719,24.33,157.94,157.84,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416940009,24.33,157.94,157.82,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416940215,3.1663,157.89,157.82,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416940410,24.33,157.94,157.82,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416940607,24.33,157.94,157.85,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416941014,3.166,157.91,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727416942013,3.166,157.91,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727416942221,3.166,157.91,157.85,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416942613,3.166,157.91,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727416943020,3.166,157.9,157.85,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416943517,3.166,157.9,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727416943915,24.33,157.95,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727416944120,2.567,157.97,157.85,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416944327,2.567,157.97,157.87,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416944622,3.1656,157.93,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727416945221,3.1657,157.92,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727416945424,24.33,157.96,157.87,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727416946324,3.1657,157.92,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727416946524,15.21,157.95,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416946824,17.777,157.97,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416947319,15.21,157.95,157.8,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727416947522,15.21,157.95,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416948224,3.1658,157.92,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727416948420,17.777,157.97,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416948822,3.1656,157.92,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727416950322,3.1656,157.92,157.88,18.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727416950523,15.21,157.95,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416950727,15.21,157.95,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416951223,3.166,157.91,157.87,18.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727416952526,3.1661,157.9,157.87,18.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727416955224,15.21,157.95,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416955430,15.21,157.93,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416955624,3.1666,157.88,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416956032,15.21,157.93,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416956229,3.1665,157.88,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416960332,19.01,158.11,157.87,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1727416960528,2.6083,158.01,157.94,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416960932,3.1644,157.99,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727416961134,2.6083,158.01,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727416961335,3.11843099,158.0,157.94,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416961736,3.1643,157.99,157.94,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416962332,3.1643,157.99,157.94,18.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727416962533,3.1645,157.98,157.94,18.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727416963037,3.1645,157.98,157.93,18.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727416963232,2.6083,158.01,157.96,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416963438,3.18820397,158.05,157.98,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416963735,18.39820397,158.05,157.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416963936,3.1636,158.02,157.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416964238,15.21,158.05,157.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416964438,18.34660262,158.05,157.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416965238,15.21,158.04,157.95,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416965439,17.8089,158.04,157.95,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416965639,3.1642,158.0,157.95,18.375]
["bitfinex-derivatives","SOLF0:USTF0",1727416966239,1.3307,158.03,157.96,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416966838,3.164,158.01,157.96,18.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727416968037,3.164,158.01,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727416968238,3.164,158.01,157.96,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416968539,3.164,158.01,157.96,18.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727416969135,3.164,158.01,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727416969739,6.3237,158.12,157.99,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416969935,3.9293,158.11,157.99,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416970339,15.21,158.05,157.99,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416970735,3.1636,158.03,157.99,18.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727416971135,15.21,158.09,158.02,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416971339,15.21,158.07,158.0,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416972640,7.11995158,158.11,158.0,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416972836,15.21,158.07,158.0,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416973041,3.1634,158.04,158.0,18.374]
["bitfinex-derivatives","SOLF0:USTF0",1727416973939,7.11995158,158.11,158.0,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416974143,7.11995158,158.11,158.01,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416974343,15.21,158.09,158.01,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416974644,7.11995158,158.11,157.99,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416974845,15.21,158.06,157.99,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416975044,7.11995158,158.11,157.99,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416975246,3.1638,158.02,157.99,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416977043,3.10257657,158.03,157.99,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416977250,6.3243,158.1,157.99,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416977542,3.1638,158.02,157.99,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416978247,6.3243,158.1,157.99,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416978438,15.21,158.09,158.02,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416979042,6.3243,158.1,157.96,75.39145875]
["bitfinex-derivatives","SOLF0:USTF0",1727416979247,3.1636,158.03,158.01,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416979843,3.1636,158.02,158.01,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416980039,3.9293,158.11,157.79,251.76688672]
["bitfinex-derivatives","SOLF0:USTF0",1727416980247,3.9293,158.11,158.01,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416980443,15.21,158.1,158.01,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416980645,3.1636,158.02,158.01,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416982044,3.164,158.0,157.99,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416982247,15.21,158.07,157.99,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416983042,7.13073976,158.11,157.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416983043,15.21,158.06,157.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416983243,1.3488,158.05,157.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416983450,2.606,158.04,157.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416983648,15.21,158.03,157.94,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416983848,15.21,157.96,157.77,6.1417975]
["bitfinex-derivatives","SOLF0:USTF0",1727416984054,15.21,157.96,157.91,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416984055,2.606,157.95,157.91,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416984353,1.3169,157.95,157.91,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416984754,4.482,157.95,157.91,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416985247,1.3169,157.95,157.91,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416985550,3.17329478,157.98,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416985753,1.3434,158.0,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416985951,3.1649,157.96,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416988449,3.2302887,157.98,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416988647,1.3434,158.0,157.87,3.14384792]
["bitfinex-derivatives","SOLF0:USTF0",1727416988851,3.1655,157.93,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416989754,3.1657,157.92,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416989953,3.13458511,157.95,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416990151,15.21,157.97,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416990352,3.1656,157.93,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416990557,3.17130987,157.95,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416990852,3.1658,157.92,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416991249,3.14028378,157.95,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416991447,15.21,157.97,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416991650,1.3434,158.0,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416991849,15.21,157.95,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416992454,4.58866491,158.0,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416992652,3.1658,157.92,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416992851,15.21,157.96,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416995354,4.58866491,158.0,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416995551,3.1652,157.95,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416996457,15.21,157.98,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727416996655,4.58866491,158.0,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416997356,3.165,157.96,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416998260,4.58866491,158.0,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416998456,15.21,157.96,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416999155,3.1659,157.91,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416999450,15.21,157.96,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727416999655,3.1654,157.94,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417000057,15.21,157.97,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417000250,3.1656,157.93,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417001056,3.1653,157.94,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417001452,4.58866491,158.0,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417001752,19.79866491,158.0,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417002558,3.1651,157.95,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417002758,4.58866491,158.0,157.92,18.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727417003360,3.1648,157.97,157.92,18.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727417004452,3.1649,157.96,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417005258,3.1649,157.96,157.92,18.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727417005662,3.1649,157.96,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417006254,3.12599784,157.99,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417006463,15.21,157.99,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417006757,3.15919579,157.98,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417007766,18.4173118,157.98,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417009565,3.1654,157.93,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417012162,15.21,157.97,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417012564,3.1658,157.92,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417013560,15.21,157.96,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417013761,15.21,157.92,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417013964,15.21,157.92,157.85,18.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727417014466,18.32926961,157.92,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417015271,3.1665,157.88,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417015564,18.32926961,157.92,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417015766,6.329,157.98,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417016067,15.21,157.94,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417016270,18.44048026,157.94,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417016468,3.166,157.91,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727417017173,15.21,157.91,157.81,75.46252888]
["bitfinex-derivatives","SOLF0:USTF0",1727417017366,2.6032,157.9,157.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417017762,3.1666,157.88,157.83,18.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727417017964,3.15517925,157.87,157.83,18.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727417018763,3.1666,157.88,157.83,18.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727417018968,3.1663,157.89,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417019770,5.77009912,157.9,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417020368,76.0,158.01,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417020569,15.21,157.94,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417020775,3.11273431,157.93,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417021374,3.166,157.91,157.86,18.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727417021578,15.21,157.92,157.86,18.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727417021972,3.1661,157.9,157.86,18.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727417023579,3.1659,157.91,157.86,18.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727417024178,3.1664,157.89,157.85,18.377]
["bitfinex-derivatives","SOLF0:USTF0",1727417024373,9.73,157.89,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727417024781,9.73,157.89,157.82,4.59448475]
["bitfinex-derivatives","SOLF0:USTF0",1727417024978,9.73,157.89,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727417025274,3.1666,157.88,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727417025674,9.73,157.88,157.84,12.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727417026081,12.8965,157.88,157.84,12.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727417028982,2.5018,157.91,157.79,3.14622614]
["bitfinex-derivatives","SOLF0:USTF0",1727417028983,2.5018,157.91,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727417029190,9.73,157.9,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727417030084,3.1663,157.89,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727417030291,9.73,157.89,157.77,7.35533155]
["bitfinex-derivatives","SOLF0:USTF0",1727417030591,12.8963,157.89,157.85,12.897]
["bitfinex-derivatives","SOLF0:USTF0",1727417030887,3.1663,157.89,157.85,12.897]
["bitfinex-derivatives","SOLF0:USTF0",1727417031086,12.8963,157.89,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727417031381,12.8963,157.89,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727417031382,9.73,157.94,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727417031580,9.73,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727417031988,12.8953,157.94,157.9,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1727417032382,3.1653,157.94,157.9,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1727417032584,3.1655,157.93,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727417033382,12.8953,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727417033786,12.8953,157.94,157.9,12.8959]
["bitfinex-derivatives","SOLF0:USTF0",1727417034285,19.1331,157.99,157.92,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417034486,3.22837526,157.98,157.92,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417034788,3.165,157.96,157.92,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417034991,15.2,157.98,157.9,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417035291,3.1653,157.94,157.9,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417035791,3.1653,157.94,157.9,18.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727417036288,3.1655,157.93,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727417038287,3.1653,157.94,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727417038990,6.40677234,157.94,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727417039190,3.9331,157.99,157.9,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417039486,15.2,157.98,157.9,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417039693,15.2,157.97,157.9,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417040090,3.1652,157.95,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727417040290,15.2,157.97,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727417040492,15.2,157.97,157.9,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417040792,3.1652,157.95,157.9,18.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727417041390,3.1652,157.94,157.9,18.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727417042196,15.2,157.96,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727417042896,3.1655,157.93,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727417043394,15.2,157.96,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727417043694,3.1654,157.94,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727417043899,7.16222086,157.99,157.93,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417044088,2.6793,157.99,157.95,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417044795,2.6793,157.99,157.95,18.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727417044990,2.6793,157.99,157.92,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417045189,2.6793,157.99,157.91,6.97648936]
["bitfinex-derivatives","SOLF0:USTF0",1727417045495,15.2,157.98,157.91,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417045698,3.1648,157.97,157.91,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417045896,3.1648,157.97,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727417046092,3.1648,157.97,157.91,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417046291,3.1648,157.97,157.89,4.5959864]
["bitfinex-derivatives","SOLF0:USTF0",1727417046497,3.1648,157.97,157.91,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417046795,3.1648,157.97,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727417046996,3.1649,157.96,157.91,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417047196,2.6793,157.99,157.91,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417047395,15.2,157.98,157.91,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417047596,3.1652,157.95,157.91,18.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727417047999,3.1652,157.95,157.91,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417049300,3.1649,157.96,157.91,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417049800,3.165,157.96,157.91,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417050200,3.165,157.96,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727417050703,17.8793,157.99,157.91,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417051697,3.165,157.96,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727417052298,3.1647,157.97,157.91,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417052602,2.6793,157.99,157.91,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417052802,3.165,157.96,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727417052997,17.8793,157.99,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727417053203,17.8793,157.99,157.92,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417053399,5.8436,157.99,157.94,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417054599,5.8436,157.99,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727417055002,3.1645,157.98,157.94,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417055200,2.6793,157.99,157.92,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417055703,3.1646,157.98,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727417056108,3.1646,157.98,157.92,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417056306,3.1646,157.98,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727417056904,3.1646,157.98,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727417058306,3.1646,157.98,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727417058807,9.73,157.96,157.9,4.59960734]
["bitfinex-derivatives","SOLF0:USTF0",1727417059004,9.73,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727417059402,3.1653,157.94,157.91,12.8958]
["bitfinex-derivatives","SOLF0:USTF0",1727417060303,3.1653,157.94,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727417060703,3.1651,157.95,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727417061104,1.3752,157.98,157.84,13.97142455]
["bitfinex-derivatives","SOLF0:USTF0",1727417061304,15.21,157.95,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417061904,3.1654,157.93,157.89,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727417062805,18.41642769,157.95,157.88,18.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727417063207,18.41642769,157.95,157.86,4.60167095]
["bitfinex-derivatives","SOLF0:USTF0",1727417063208,3.1662,157.9,157.86,4.60167095]
["bitfinex-derivatives","SOLF0:USTF0",1727417063409,3.1662,157.9,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417063709,3.1659,157.91,157.86,12.68005642]
["bitfinex-derivatives","SOLF0:USTF0",1727417063907,15.21,157.89,157.82,22.57356362]
["bitfinex-derivatives","SOLF0:USTF0",1727417064102,15.21,157.89,157.83,12.68445127]
["bitfinex-derivatives","SOLF0:USTF0",1727417064306,15.21,157.89,157.82,22.57356362]
["bitfinex-derivatives","SOLF0:USTF0",1727417064504,15.21,157.89,157.82,7.36356362]
["bitfinex-derivatives","SOLF0:USTF0",1727417064907,3.1671,157.85,157.82,7.36356362]
["bitfinex-derivatives","SOLF0:USTF0",1727417065210,15.21,157.87,157.82,7.36356362]
["bitfinex-derivatives","SOLF0:USTF0",1727417065510,3.1671,157.85,157.82,7.36356362]
["bitfinex-derivatives","SOLF0:USTF0",1727417066010,15.21,157.87,157.82,7.36356362]
["bitfinex-derivatives","SOLF0:USTF0",1727417066407,3.1669,157.86,157.82,10.53116362]
["bitfinex-derivatives","SOLF0:USTF0",1727417067811,3.1674,157.83,157.82,7.36356362]
["bitfinex-derivatives","SOLF0:USTF0",1727417068209,18.3774,157.83,157.82,7.36356362]
["bitfinex-derivatives","SOLF0:USTF0",1727417068912,18.3774,157.83,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727417069108,18.3774,157.83,157.78,10.16041668]
["bitfinex-derivatives","SOLF0:USTF0",1727417072012,15.21,157.82,157.78,6.99201668]
["bitfinex-derivatives","SOLF0:USTF0",1727417072515,3.1682,157.79,157.78,2.85121668]
["bitfinex-derivatives","SOLF0:USTF0",1727417072720,15.21,157.79,157.73,11.18722669]
["bitfinex-derivatives","SOLF0:USTF0",1727417072918,15.21,157.77,157.73,11.18722669]
["bitfinex-derivatives","SOLF0:USTF0",1727417073415,15.21,157.75,157.73,11.18722669]
["bitfinex-derivatives","SOLF0:USTF0",1727417073621,1.2458,157.78,157.73,11.18722669]
["bitfinex-derivatives","SOLF0:USTF0",1727417073622,3.17472788,157.74,157.73,11.18722669]
["bitfinex-derivatives","SOLF0:USTF0",1727417073815,15.21,157.75,157.73,11.18722669]
["bitfinex-derivatives","SOLF0:USTF0",1727417074118,3.21973251,157.74,157.73,11.18722669]
["bitfinex-derivatives","SOLF0:USTF0",1727417074818,1.2458,157.78,157.73,11.18722669]
["bitfinex-derivatives","SOLF0:USTF0",1727417075316,4.4144,157.78,157.73,14.35652669]
["bitfinex-derivatives","SOLF0:USTF0",1727417075516,1.2458,157.78,157.73,14.35652669]
["bitfinex-derivatives","SOLF0:USTF0",1727417075818,3.1689,157.76,157.73,11.18722669]
["bitfinex-derivatives","SOLF0:USTF0",1727417076019,16.4558,157.78,157.73,11.18722669]
["bitfinex-derivatives","SOLF0:USTF0",1727417076419,3.1687,157.77,157.73,14.35652669]
["bitfinex-derivatives","SOLF0:USTF0",1727417077120,16.4558,157.78,157.73,14.35652669]
["bitfinex-derivatives","SOLF0:USTF0",1727417077121,19.6243,157.78,157.73,14.35652669]
["bitfinex-derivatives","SOLF0:USTF0",1727417077322,15.21,157.76,157.73,11.18722669]
["bitfinex-derivatives","SOLF0:USTF0",1727417077522,15.21,157.74,157.73,11.18722669]
["bitfinex-derivatives","SOLF0:USTF0",1727417078114,3.1317814,157.76,157.73,11.18722669]
["bitfinex-derivatives","SOLF0:USTF0",1727417078419,15.21,157.74,157.73,11.18722669]
["bitfinex-derivatives","SOLF0:USTF0",1727417078618,3.1695,157.73,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727417078817,3.1695,157.73,157.65,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417079217,3.1695,157.73,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727417079821,18.3795,157.73,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727417080217,15.21,157.73,157.65,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417081317,3.24464981,157.74,157.67,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417081523,15.21,157.75,157.67,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417081723,6.33822964,157.74,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727417081921,3.16892964,157.74,157.67,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417083021,17.8309,157.77,157.69,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417083516,3.1692,157.75,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727417084326,3.23786203,157.76,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417084823,15.21,157.75,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417085219,3.1694,157.74,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417085525,3.1694,157.74,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727417085721,3.1694,157.74,157.67,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417086519,3.1695,157.73,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727417087624,3.1693,157.74,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417088024,18.44786203,157.76,157.69,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417088623,3.1692,157.75,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727417089029,18.44786203,157.76,157.69,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417089229,3.1693,157.74,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727417090828,3.1695,157.73,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727417091029,3.1695,157.73,157.69,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727417091926,3.1693,157.74,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417092326,15.21,157.76,157.7,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417092527,1.2458,157.78,157.75,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417093226,1.2458,157.78,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727417094630,1.2458,157.78,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727417094827,1.2458,157.78,157.71,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417095531,4.4142,157.78,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727417096432,4.4142,157.78,157.71,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417096433,1.2458,157.78,157.71,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417097134,1.2458,157.78,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727417097835,4.4143,157.78,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727417098029,17.8932,157.83,157.75,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417098529,3.1677,157.82,157.77,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417098726,3.1677,157.82,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727417098926,24.26923024,157.83,157.77,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417099127,21.10173024,157.83,157.77,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417099329,21.10173024,157.83,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727417099733,1.3223,157.83,157.77,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417099933,1.3223,157.83,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727417100136,3.1677,157.82,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727417100838,15.21,157.82,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727417101039,15.21,157.82,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417101243,16.5323,157.83,157.75,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417101433,16.4976,157.88,157.8,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417101738,19.62902259,157.88,157.82,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417102040,22.79552259,157.88,157.8,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417102342,2.6081,157.89,157.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417102544,5.7745,157.89,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727417102736,2.6081,157.89,157.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417103039,3.1666,157.88,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727417103242,15.21,157.88,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417104142,3.1668,157.87,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727417105041,3.167,157.86,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727417106146,15.21,157.85,157.77,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417106445,15.21,157.85,157.78,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417106837,15.21,157.85,157.8,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727417107037,15.21,157.86,157.78,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417107239,3.1673,157.84,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727417107949,3.1673,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727417108247,15.21,157.88,157.8,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417108445,15.21,157.88,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727417108846,3.167,157.86,157.8,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417109247,15.21,157.88,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727417109944,2.6081,157.89,157.84,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417110143,2.6019,157.93,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417110745,5.84193391,157.93,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417110952,3.1658,157.92,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727417111545,3.1658,157.92,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417111546,4.4529,157.93,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727417111747,1.2456,157.95,157.91,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417111947,1.2874,158.0,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417112142,3.1644,157.99,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417112551,3.1644,157.99,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727417112742,3.1645,157.98,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727417113051,1.2874,158.0,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727417113552,3.1643,157.99,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727417113850,3.1643,157.99,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417114046,3.1645,157.98,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417114249,15.21,157.99,157.88,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727417114445,15.21,157.95,157.88,16.5834]
["bitfinex-derivatives","SOLF0:USTF0",1727417114647,3.1656,157.93,157.88,16.5834]
["bitfinex-derivatives","SOLF0:USTF0",1727417114844,3.1656,157.93,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727417115448,15.21,157.95,157.88,16.5834]
["bitfinex-derivatives","SOLF0:USTF0",1727417115449,3.1656,157.92,157.88,18.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727417115847,15.21,157.95,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417116048,15.21,157.95,157.83,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727417116245,15.21,157.95,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417116449,3.166,157.91,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727417116754,3.166,157.91,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417116755,15.21,157.95,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417116951,15.21,157.95,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727417117151,15.21,157.95,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417117852,15.21,157.93,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417118058,15.21,157.92,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417118355,3.1659,157.91,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417118555,1.2556,157.94,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417119060,3.1657,157.92,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727417119255,16.5253,157.96,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417119658,3.1654,157.94,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727417119857,3.1654,157.94,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417120060,16.5253,157.96,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417120061,15.21,157.96,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417120456,1.3699,157.99,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417120757,3.1648,157.97,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417121454,76.04,158.07,157.96,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417121659,15.21,158.04,157.96,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417121959,2.6649,158.05,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727417121960,15.21,158.03,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727417122654,3.164,158.01,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727417123451,3.1641,158.0,157.96,18.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727417123851,15.21,158.03,157.96,18.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727417124060,15.21,158.01,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727417124357,15.21,157.99,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417124755,2.6649,158.05,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417125159,3.1646,157.98,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727417125561,15.21,157.99,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417125859,3.1648,157.97,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727417126055,15.21,157.99,157.9,16.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727417126255,2.6649,158.05,157.9,16.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727417126256,15.21,157.97,157.9,16.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727417126555,3.1205719,157.99,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727417126760,15.21,157.95,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727417126962,15.21,157.94,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417127163,1.2421,157.98,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417127459,3.1653,157.94,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727417127960,3.1657,157.92,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727417128156,3.1657,157.92,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417128356,15.21,157.93,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417128660,3.1659,157.91,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727417128956,1.2421,157.98,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417129255,3.1656,157.93,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727417129462,15.21,157.94,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727417129759,15.21,157.94,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417129951,15.21,157.94,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417130359,24.34,157.95,157.85,25.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727417131554,24.34,157.97,157.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417131858,24.34,157.97,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727417131859,3.1655,157.93,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727417132058,3.1655,157.93,157.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417132457,3.1653,157.94,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727417132661,24.34,157.97,157.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417132856,3.1654,157.94,157.91,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727417133062,1.2421,157.98,157.89,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417133555,1.2613,157.99,157.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417133762,1.2613,157.99,157.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417133965,4.4256,157.99,157.96,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727417134162,2.5809,158.04,157.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417135158,1.3343,158.04,157.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417135364,3.164,158.01,157.97,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727417135962,1.3343,158.04,157.97,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727417136266,1.3343,158.04,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727417136267,25.6743,158.04,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727417136463,25.6743,158.04,157.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417136967,3.1644,157.99,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727417137267,25.6743,158.04,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727417137465,3.1645,157.98,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727417137665,3.1645,157.98,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727417137969,3.1648,157.97,157.92,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727417139867,3.1648,157.97,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727417140565,24.34,158.02,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727417140566,3.1648,157.96,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727417140965,1.3343,158.04,157.92,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727417141262,24.34,157.99,157.89,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417141469,1.2646,157.98,157.89,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417141660,3.165,157.96,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727417141970,3.23707494,157.97,157.89,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417142268,3.23707494,157.97,157.87,25.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727417142476,3.1654,157.94,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727417142870,3.23707494,157.97,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727417143265,3.1655,157.93,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727417143466,24.34,157.96,157.87,25.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727417143672,27.57567145,157.96,157.87,25.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727417143969,3.1655,157.93,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727417144866,3.1659,157.91,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727417145261,24.34,157.94,157.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417145464,24.34,157.94,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727417146269,3.1664,157.89,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727417146667,3.1661,157.9,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727417146868,24.34,157.93,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727417147066,24.34,157.93,157.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417147271,3.1664,157.89,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727417148068,3.16347916,157.94,157.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417148268,24.34,157.96,157.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417148468,3.1658,157.92,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727417148971,3.1658,157.91,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727417149166,3.1658,157.91,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727417149472,3.13822662,157.93,157.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417149768,3.1661,157.9,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727417150068,3.1662,157.89,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727417150271,3.1662,157.89,157.84,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727417150472,15.22,157.92,157.85,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727417150672,3.1666,157.88,157.85,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727417151069,3.1666,157.88,157.83,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727417151265,1.2823,157.91,157.87,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727417151873,4.4482,157.91,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727417154575,3.1661,157.9,157.87,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727417154781,1.2823,157.91,157.83,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727417155382,3.1666,157.88,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727417155578,15.22,157.9,157.83,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727417156676,3.1668,157.87,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727417157375,15.22,157.86,157.79,75.48207417]
["bitfinex-derivatives","SOLF0:USTF0",1727417157575,15.22,157.86,157.78,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727417158074,15.22,157.86,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727417158075,3.1675,157.83,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727417159674,3.1677,157.82,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727417160881,3.1675,157.83,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727417161076,1.3084,157.85,157.78,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727417161273,3.1677,157.82,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727417161772,3.1679,157.81,157.78,18.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727417161972,15.22,157.83,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727417162379,3.168,157.81,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727417162782,15.22,157.83,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727417163084,15.22,157.82,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727417163280,15.22,157.8,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727417163488,1.3308,157.79,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727417164281,3.1687,157.77,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727417164583,3.14421803,157.78,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727417164882,3.14421803,157.78,157.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727417165483,3.1688,157.77,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727417166283,1.2688,157.83,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727417166485,2.6293,157.83,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727417166686,5.7969,157.83,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727417166883,8.94243195,157.83,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727417167182,5.7968,157.83,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727417167380,2.6293,157.83,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727417167586,17.8493,157.83,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727417168083,15.22,157.78,157.71,75.50682588]
["bitfinex-derivatives","SOLF0:USTF0",1727417168683,3.1688,157.77,157.71,75.50682588]
["bitfinex-derivatives","SOLF0:USTF0",1727417168981,15.22,157.78,157.71,75.50682588]
["bitfinex-derivatives","SOLF0:USTF0",1727417169186,3.1691,157.75,157.71,75.50682588]
["bitfinex-derivatives","SOLF0:USTF0",1727417169584,3.1691,157.75,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727417171085,1.3527,157.77,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727417171086,3.1693,157.74,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727417172281,2.6544,157.77,157.68,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417172482,3.1695,157.73,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417172686,27.48417686,157.76,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417173989,3.1694,157.74,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417174191,27.48417686,157.76,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417174390,3.1696,157.73,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417175492,3.1693,157.74,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727417176492,3.1695,157.73,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417176686,2.6544,157.77,157.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417176887,5.8231,157.77,157.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417177093,5.8231,157.77,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727417177394,2.6544,157.77,157.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417177592,1.3527,157.77,157.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417177793,6.38693837,157.8,157.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417178097,27.0214,157.82,157.74,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417178294,3.1682,157.8,157.74,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417178696,30.19479956,157.82,157.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417178697,2.6614,157.82,157.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417178889,1.3709,157.82,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727417179287,1.2905,157.86,157.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417179492,1.364,157.86,157.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417179696,1.2905,157.91,157.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417179896,2.6545,157.91,157.84,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417180397,2.6545,157.91,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727417180587,2.6545,157.91,157.84,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417180789,1.364,157.91,157.84,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417180992,1.364,157.91,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727417181197,25.7365,157.96,157.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417181492,1.264,157.95,157.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417181892,24.36,158.02,157.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417182095,4.48836673,158.0,157.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417182397,24.36,158.04,157.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417182996,2.6405,158.05,157.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417183393,66.5249359,158.08,157.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417183593,2.6295,158.11,158.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417183889,3.1622,158.09,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727417184692,3.1622,158.1,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727417185099,2.6295,158.11,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727417185291,2.6295,158.11,157.84,6.10451413]
["bitfinex-derivatives","SOLF0:USTF0",1727417185292,24.36,158.06,157.84,6.10451413]
["bitfinex-derivatives","SOLF0:USTF0",1727417185491,24.36,158.01,157.91,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727417185696,29.2951,158.1,157.91,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727417185906,24.36,158.01,157.91,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727417186101,24.36,158.02,157.91,25.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727417186293,29.2951,158.1,157.98,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727417186497,24.36,158.05,157.93,27.47839658]
["bitfinex-derivatives","SOLF0:USTF0",1727417186695,24.36,158.02,157.91,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727417186905,24.36,158.07,157.91,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727417186906,24.36,157.98,157.91,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727417187405,24.36,158.0,157.91,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727417187800,27.5242,158.0,157.91,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727417188001,24.36,158.0,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727417188299,1.2951,158.1,157.91,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727417188803,24.36,157.99,157.91,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727417188993,24.36,158.07,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727417189193,24.36,157.99,157.91,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727417189606,24.36,157.99,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727417189809,24.36,157.97,157.86,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727417190013,24.36,157.96,157.91,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727417190308,24.36,157.97,157.91,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727417190608,24.36,157.97,157.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727417191105,24.36,157.95,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727417191310,24.36,157.95,157.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727417191705,24.36,157.93,157.86,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727417191904,24.36,157.93,157.85,75.44304965]
["bitfinex-derivatives","SOLF0:USTF0",1727417191905,24.36,157.91,157.85,75.44304965]
["bitfinex-derivatives","SOLF0:USTF0",1727417192102,24.36,157.91,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727417192408,24.36,157.91,157.85,75.44304965]
["bitfinex-derivatives","SOLF0:USTF0",1727417192603,1.353,157.92,157.85,75.44304965]
["bitfinex-derivatives","SOLF0:USTF0",1727417192801,1.353,157.92,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727417193007,24.36,157.96,157.85,99.80304965]
["bitfinex-derivatives","SOLF0:USTF0",1727417193206,3.1651,157.95,157.85,99.80304965]
["bitfinex-derivatives","SOLF0:USTF0",1727417193408,24.36,157.96,157.85,99.80304965]
["bitfinex-derivatives","SOLF0:USTF0",1727417193821,3.1651,157.95,157.85,99.80304965]
["bitfinex-derivatives","SOLF0:USTF0",1727417194126,24.36,157.98,157.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417194319,1.353,157.99,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727417194713,3.1653,157.94,157.9,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727417194917,1.353,157.99,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727417195116,24.36,157.98,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727417195725,1.353,157.99,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727417195923,25.713,157.99,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727417196126,3.1648,157.97,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727417196326,25.713,157.99,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727417196516,3.1649,157.96,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727417196720,3.1649,157.96,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727417196922,25.713,157.99,157.9,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727417197322,1.353,157.99,157.9,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727417197826,1.353,157.99,157.94,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417198024,25.6539,158.04,157.94,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417198220,24.36,158.04,157.94,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417198521,24.36,158.06,157.98,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727417198819,5.74109863,158.07,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727417198820,3.164,158.01,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727417199432,24.36,158.06,157.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417199723,2.6062,158.07,157.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417199917,3.1635,158.03,157.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417200124,2.6062,158.07,157.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417200321,24.36,158.06,157.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417201224,24.36,158.04,157.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417201626,24.36,158.02,157.91,25.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727417202129,3.1646,157.98,157.91,25.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727417202327,24.36,158.0,157.9,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727417202522,2.6857,157.99,157.9,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727417202727,2.6857,157.99,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727417203226,3.165,157.96,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727417203427,2.6857,157.99,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727417203925,4.0394,157.99,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727417204127,1.3313,157.99,157.92,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417204430,3.1645,157.98,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727417204731,1.3313,157.99,157.92,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417204923,3.1645,157.98,157.92,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417205324,1.3313,157.99,157.92,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727417205523,1.3313,157.99,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727417205729,24.36,157.98,157.9,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727417206027,25.6692,157.98,157.9,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727417206526,3.1648,157.97,157.9,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727417206727,25.6692,157.98,157.9,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727417207031,1.3092,157.98,157.9,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727417207231,3.1647,157.97,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727417207434,1.3092,157.98,157.9,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727417208332,3.1651,157.95,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727417208741,25.6692,157.98,157.9,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727417208939,3.1653,157.94,157.9,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727417209832,3.1653,157.94,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727417210230,24.34,157.97,157.86,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727417210437,24.34,157.94,157.82,25.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727417210740,1.3783,157.97,157.82,25.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727417210741,3.1662,157.9,157.82,27.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727417211036,24.34,157.93,157.82,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727417211340,3.1667,157.87,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727417211639,3.1667,157.87,157.82,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727417211640,24.34,157.91,157.82,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727417211833,1.3777,157.9,157.82,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727417212228,2.6462,157.9,157.82,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727417212637,3.1666,157.88,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727417212834,2.6462,157.9,157.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417213339,2.6462,157.9,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727417213733,3.1665,157.88,157.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417213939,3.1665,157.88,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727417214240,2.6462,157.9,157.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417214438,5.8123,157.9,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727417214639,5.8123,157.9,157.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417214640,2.6462,157.9,157.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417214938,3.1664,157.89,157.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417215538,2.6462,157.9,157.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417216035,3.1665,157.88,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727417216831,3.1665,157.88,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727417217133,2.6462,157.9,157.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417217438,2.6462,157.9,157.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417217832,2.6462,157.9,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727417218036,5.8123,157.9,157.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417218439,2.6462,157.9,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727417218641,3.1663,157.89,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727417220138,3.1663,157.89,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727417220341,3.1664,157.88,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727417221242,3.1663,157.89,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727417221640,2.6462,157.9,157.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417221941,3.1666,157.88,157.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417222141,2.6462,157.9,157.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417224043,2.6462,157.9,157.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417224242,1.3783,157.97,157.88,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417224443,1.2828,157.98,157.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417225436,1.2828,157.98,157.87,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727417225649,1.2828,157.98,157.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417226346,1.2828,157.98,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727417226750,1.2828,157.98,157.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417226947,4.4473,157.98,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727417227446,1.2828,157.98,157.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417227648,1.2828,157.98,157.89,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417228545,3.1647,157.97,157.89,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417228747,1.2828,157.98,157.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417228946,1.2828,157.98,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727417229141,24.34,158.04,157.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417229342,24.34,158.04,157.87,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727417229343,24.34,158.04,157.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417230247,3.1638,158.01,157.98,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727417231147,24.34,158.04,157.98,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727417231148,3.1637,158.02,157.98,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727417231545,24.34,158.04,157.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417231744,24.34,158.04,157.92,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727417232054,24.34,158.04,157.96,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727417232455,3.1642,158.0,157.96,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727417232656,24.34,158.02,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727417233150,24.34,158.02,157.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417233357,24.34,158.02,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727417233852,24.34,158.02,157.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417234062,24.34,158.0,157.88,25.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727417234251,1.2904,157.99,157.88,25.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727417235162,4.4548,157.99,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727417235358,4.4548,157.99,157.88,25.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727417237054,4.4548,157.99,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727417238357,4.4548,157.99,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727417238762,4.4548,157.99,157.88,25.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727417238763,1.2904,157.99,157.98,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727417238957,24.34,158.04,157.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727417239161,24.34,158.04,157.94,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727417239359,1.298,158.05,157.94,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727417239565,1.298,158.05,157.95,25.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727417239861,1.298,158.05,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727417239862,3.1634,158.04,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727417240862,4.4611,158.05,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727417241266,1.298,158.05,157.95,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727417241467,3.1633,158.04,158.01,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727417241762,1.298,158.05,157.95,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727417241954,1.298,158.05,158.02,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727417243159,1.298,158.05,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727417243959,4.4611,158.05,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727417245159,4.4611,158.05,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727417246163,1.298,158.05,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727417246862,1.298,158.05,157.95,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727417247056,24.34,158.04,157.95,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727417247466,3.1641,158.0,157.97,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727417247767,24.34,158.02,157.94,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727417247966,1.298,158.05,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727417248161,24.34,157.98,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727417248362,15.21,157.97,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727417248556,1.298,158.05,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727417248865,15.21,157.97,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727417249366,3.1641,158.0,157.91,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417249963,15.21,158.01,157.91,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417250363,24.32,158.03,157.91,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1727417250958,1.298,158.05,157.9,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727417250959,1.298,158.05,157.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1727417251360,1.298,158.05,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727417251361,3.1636,158.03,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727417251560,1.298,158.05,157.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1727417251762,3.1634,158.04,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727417252462,1.298,158.05,158.02,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727417252964,1.298,158.05,157.93,27.56340662]
["bitfinex-derivatives","SOLF0:USTF0",1727417253166,1.298,158.05,157.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1727417253871,3.1638,158.02,157.99,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727417254264,3.1635,158.03,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727417254866,1.298,158.05,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727417254867,3.1638,158.02,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727417255067,1.298,158.05,157.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1727417256562,3.1635,158.03,158.0,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727417257167,3.1633,158.04,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727417257572,1.298,158.05,157.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1727417257968,1.298,158.05,157.99,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727417257969,3.1637,158.02,157.99,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727417258365,1.298,158.05,157.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1727417258673,3.1637,158.02,157.99,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727417259469,3.1638,158.01,157.99,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727417260264,3.1637,158.02,157.99,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727417261174,24.32,158.03,157.91,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1727417261772,3.1643,157.99,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727417262376,3.1641,158.0,157.91,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1727417263169,3.1639,158.01,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727417267385,3.1639,158.01,157.99,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727417267880,3.1639,158.01,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727417268081,3.164,158.0,157.91,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1727417268281,24.32,158.03,157.91,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1727417268486,3.1642,158.0,157.96,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727417268987,3.19773008,158.0,157.96,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727417269183,3.1643,157.99,157.96,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727417269586,3.19773008,158.0,157.9,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727417269880,3.1648,157.97,157.9,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727417270084,24.32,157.98,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727417270487,25.667,157.98,157.88,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727417270986,28.81373108,157.98,157.88,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727417271479,28.81373108,157.98,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727417271480,3.1648,157.97,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727417272077,28.81373108,157.98,157.88,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727417272278,15.2,157.94,157.88,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727417272485,15.2,157.94,157.87,75.43150089]
["bitfinex-derivatives","SOLF0:USTF0",1727417272686,15.2,157.92,157.83,16.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727417274285,18.3657,157.92,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727417274588,15.2,157.92,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727417274787,15.2,157.92,157.83,16.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727417275784,15.2,157.92,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727417275785,3.1659,157.91,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727417279186,18.40344316,157.9,157.83,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727417279487,15.2,157.88,157.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417279886,3.167,157.86,157.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727417280081,15.2,157.86,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727417280590,15.2,157.84,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727417280787,15.2,157.84,157.75,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1727417280984,4.45380165,157.83,157.75,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1727417281184,4.45380165,157.83,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727417283390,15.21,157.88,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417283587,19.65863765,157.88,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417283999,3.1668,157.87,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417284289,19.65863765,157.88,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417284489,3.1666,157.87,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417285292,4.44863765,157.88,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417285887,1.2572,157.88,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417286191,1.3712,157.91,157.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417286392,4.5372,157.91,157.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417286995,4.5372,157.91,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727417288293,4.5372,157.91,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727417288694,3.1657,157.92,157.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417288887,3.1657,157.92,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417289193,3.1655,157.93,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417289388,1.2652,157.94,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417290387,3.1655,157.93,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727417290591,1.2652,157.94,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417290789,15.21,157.93,157.83,16.555]
["bitfinex-derivatives","SOLF0:USTF0",1727417290992,3.166,157.91,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727417291294,15.21,157.91,157.83,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727417291495,3.1662,157.9,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727417292390,15.21,157.91,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727417292391,3.1663,157.89,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727417292697,15.21,157.91,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727417293093,3.1662,157.9,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727417293294,3.1662,157.9,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727417294097,3.16859903,157.9,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727417294292,15.21,157.89,157.82,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727417294492,3.12330165,157.88,157.82,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727417294793,6.28980165,157.88,157.82,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727417295199,1.2652,157.94,157.82,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727417295200,15.21,157.91,157.82,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727417295399,3.1753367,157.9,157.82,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727417295699,3.1753367,157.9,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727417295700,3.1663,157.89,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727417299100,3.1664,157.88,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727417300597,15.21,157.87,157.77,16.567]
["bitfinex-derivatives","SOLF0:USTF0",1727417300800,15.21,157.85,157.78,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727417300998,16.5556,157.87,157.78,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727417301203,3.1669,157.86,157.78,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727417301801,1.3456,157.87,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417302002,3.1753367,157.9,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417302206,15.21,157.91,157.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417302805,6.36400415,157.9,157.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417303306,3.19780415,157.9,157.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417303708,3.1664,157.89,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727417303903,3.1664,157.89,157.82,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417305097,3.19780415,157.9,157.82,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417305500,15.21,157.89,157.8,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417305705,3.1669,157.86,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727417306006,15.21,157.87,157.78,16.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727417306199,1.3426,157.86,157.78,16.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727417306802,3.1672,157.85,157.78,16.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727417307297,7.63236598,157.86,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727417307497,4.46546598,157.86,157.78,16.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727417308307,4.46546598,157.86,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727417309607,4.46546598,157.86,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727417310301,3.1671,157.85,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727417311302,3.1675,157.83,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727417312305,3.1675,157.83,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727417312505,4.46546598,157.86,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417312506,15.21,157.81,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417312910,15.21,157.81,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727417313412,18.3778,157.81,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727417313810,30.42,157.8,157.66,6.17159275]
["bitfinex-derivatives","SOLF0:USTF0",1727417314114,15.21,157.72,157.63,16.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727417314716,3.17,157.71,157.63,16.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727417315115,3.1701,157.7,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727417315313,15.21,157.7,157.63,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727417316010,15.21,157.68,157.63,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727417316808,15.21,157.68,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727417317417,15.21,157.68,157.63,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727417318315,15.21,157.68,157.65,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727417318922,15.21,157.68,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727417319419,3.1699,157.71,157.63,16.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727417320116,3.1699,157.71,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727417320313,19.69579632,157.72,157.63,16.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727417320509,15.21,157.73,157.63,16.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727417320716,15.21,157.73,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727417320914,3.1698,157.72,157.64,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727417321417,15.21,157.73,157.64,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727417321916,18.3796,157.73,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727417322318,18.3796,157.73,157.64,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727417323013,1.2581,157.78,157.67,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417323220,1.2581,157.78,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727417323415,15.21,157.77,157.67,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417323616,15.21,157.77,157.67,18.31764302]
["bitfinex-derivatives","SOLF0:USTF0",1727417323822,1.2581,157.78,157.69,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417324714,1.2581,157.78,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727417324715,4.4266,157.78,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727417324920,1.2581,157.78,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727417325321,4.4267,157.78,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727417325518,1.2581,157.78,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727417325720,3.1688,157.77,157.69,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417325919,15.21,157.77,157.69,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417326426,3.1689,157.76,157.69,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417327321,3.1689,157.76,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727417327620,3.1689,157.76,157.67,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417328117,15.21,157.77,157.67,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417328531,18.3787,157.77,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727417328718,1.2581,157.78,157.7,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417328917,1.2973,157.8,157.71,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727417329222,4.4654,157.8,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727417330723,3.1683,157.79,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727417330923,3.1683,157.79,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727417331425,3.1685,157.78,157.71,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727417331925,3.1683,157.79,157.71,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727417332125,9.55218423,157.94,157.76,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417332319,16.5821,157.88,157.78,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417332521,19.73527479,157.88,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727417332722,19.73527479,157.88,157.79,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727417332918,16.5821,157.88,157.79,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727417333321,15.21,157.86,157.79,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727417334023,15.21,157.83,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417334227,15.21,157.81,157.75,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727417335623,3.168,157.8,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727417336029,18.378,157.81,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727417336232,18.378,157.81,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727417336427,24.35,157.83,157.75,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727417336832,3.1678,157.82,157.75,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727417338432,4.4324,157.82,157.75,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727417338833,4.4324,157.82,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727417339436,3.1678,157.81,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727417340134,3.1681,157.8,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727417340335,1.3721,157.88,157.76,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727417340540,3.11783989,157.87,157.76,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727417341335,2.6601,157.88,157.76,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727417341537,1.288,157.88,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727417342333,1.288,157.88,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727417343233,24.35,157.87,157.77,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727417344045,3.167,157.86,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727417344232,24.35,157.87,157.77,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727417344835,27.5168,157.87,157.77,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727417345742,3.1668,157.87,157.78,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727417346540,3.1668,157.87,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727417347045,3.1668,157.87,157.78,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727417347342,1.288,157.88,157.78,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727417347543,1.288,157.88,157.8,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727417347842,1.288,157.88,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727417348339,1.288,157.88,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727417349139,4.4546,157.88,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727417349441,1.288,157.88,157.78,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727417349842,4.4545,157.88,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727417350238,1.288,157.88,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727417350645,3.1666,157.87,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727417351245,1.288,157.88,157.77,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727417351246,3.1669,157.86,157.77,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727417351450,1.288,157.88,157.77,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727417351947,3.1668,157.87,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727417352547,3.1668,157.87,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727417353039,3.1668,157.87,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727417353243,3.1669,157.86,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727417353847,1.288,157.88,157.77,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727417354051,1.288,157.88,157.75,76.84667746]
["bitfinex-derivatives","SOLF0:USTF0",1727417354052,24.35,157.87,157.75,76.84667746]
["bitfinex-derivatives","SOLF0:USTF0",1727417354244,24.35,157.84,157.75,76.84667746]
["bitfinex-derivatives","SOLF0:USTF0",1727417355352,27.5173,157.84,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727417355646,24.35,157.87,157.75,76.84667746]
["bitfinex-derivatives","SOLF0:USTF0",1727417356052,24.35,157.87,157.76,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727417356753,3.1669,157.86,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727417356951,3.1669,157.86,157.76,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727417357153,24.35,157.87,157.76,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727417357852,1.288,157.88,157.76,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727417359147,3.167,157.85,157.76,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727417359354,3.167,157.85,157.75,76.84667746]
["bitfinex-derivatives","SOLF0:USTF0",1727417359554,3.167,157.85,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727417360353,3.1673,157.84,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727417360555,3.1673,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727417361057,3.1675,157.83,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727417362057,18.3778,157.82,157.75,75.49057746]
["bitfinex-derivatives","SOLF0:USTF0",1727417362854,21.56695925,157.82,157.75,75.49057746]
["bitfinex-derivatives","SOLF0:USTF0",1727417363049,1.2695,157.81,157.75,75.49057746]
["bitfinex-derivatives","SOLF0:USTF0",1727417363551,1.2695,157.81,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727417364454,1.2695,157.81,157.75,75.49057746]
["bitfinex-derivatives","SOLF0:USTF0",1727417364656,15.21,157.8,157.75,75.49057746]
["bitfinex-derivatives","SOLF0:USTF0",1727417365258,18.3781,157.8,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727417365957,15.21,157.8,157.75,75.49057746]
["bitfinex-derivatives","SOLF0:USTF0",1727417366759,15.21,157.8,157.73,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727417367457,3.1685,157.78,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727417367657,15.21,157.8,157.73,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727417368557,1.2695,157.81,157.73,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727417368760,1.2695,157.81,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727417369567,4.4374,157.81,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727417369755,6.3317,157.92,157.73,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727417369960,17.8468,157.89,157.78,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417370160,17.8468,157.89,157.8,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417370358,5.73113995,157.89,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727417371061,1.3166,157.89,157.81,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727417371854,1.3166,157.89,157.81,25.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727417372256,1.3166,157.89,157.81,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727417372660,4.483,157.89,157.81,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727417373258,4.483,157.89,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727417375064,4.483,157.89,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727417375065,1.3166,157.89,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727417375270,1.3166,157.89,157.81,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727417375271,3.20241841,157.92,157.81,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727417375464,1.2829,157.94,157.81,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727417375663,3.20617653,157.93,157.82,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1727417375870,1.2829,157.94,157.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1727417376166,1.2829,157.94,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727417376468,1.2829,157.94,157.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1727417378871,1.2829,157.94,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727417379567,1.2829,157.94,157.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1727417379568,1.2829,157.94,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727417380775,1.2829,157.94,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727417381271,1.3202,157.95,157.81,8.63564846]
["bitfinex-derivatives","SOLF0:USTF0",1727417381272,9.4864,158.1,157.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1727417381468,2.7116,158.02,157.91,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727417382573,3.1644,157.99,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727417383172,3.164,158.0,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727417383575,27.0316,158.02,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727417384574,27.0316,158.02,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727417385270,3.1644,157.99,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727417385775,3.1646,157.98,157.91,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727417386578,3.1643,157.99,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727417386776,27.0316,158.02,157.91,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727417387878,3.1646,157.98,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727417388382,3.1646,157.98,157.91,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727417389381,3.1646,157.98,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727417389580,3.12140713,157.97,157.91,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727417389783,24.32,157.99,157.86,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727417390282,15.21,157.95,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727417390482,18.34818548,157.95,157.86,16.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727417391074,1.3432,157.94,157.86,16.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727417391378,15.21,157.93,157.86,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727417391677,1.3432,157.94,157.86,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727417391678,15.21,157.91,157.86,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727417391883,16.5532,157.94,157.86,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727417392276,1.3738,158.02,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417392482,16.5732,157.99,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417392883,3.1645,157.98,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727417393385,3.1645,157.98,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417393386,19.7375,157.99,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727417393580,16.5732,157.99,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417394280,16.5732,157.99,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727417394882,19.7375,157.99,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727417397786,16.5732,157.99,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417397984,1.3632,157.99,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417398289,1.3632,157.99,157.96,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727417399079,1.3632,157.99,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727417399784,1.3632,157.99,157.98,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727417401981,1.3632,157.99,157.93,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727417401982,1.3632,157.99,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727417402191,1.3632,157.99,157.93,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727417402394,16.5732,157.99,157.93,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727417402590,3.1647,157.97,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727417403088,16.5732,157.99,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417403992,19.7375,157.99,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417404692,19.7375,157.99,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727417406089,16.5732,157.99,157.88,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727417406288,1.3632,157.99,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417406698,1.3632,157.99,157.97,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727417406997,1.3632,157.99,157.88,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727417407199,4.5275,157.99,157.96,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727417411904,3.1645,157.98,157.96,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727417412207,16.5732,157.99,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727417412505,16.5732,157.99,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417413005,3.1645,157.98,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417413206,16.5732,157.99,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417413602,3.1646,157.98,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417413906,16.5732,157.99,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417414905,19.7374,157.99,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417415105,1.3632,157.99,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417416802,4.5275,157.99,157.96,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727417417809,3.1644,157.98,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727417418406,3.1644,157.98,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417420110,3.1646,157.97,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417420401,3.1646,157.97,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727417422507,1.3632,157.99,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727417422703,16.5732,157.99,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727417423201,16.5732,157.99,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417423202,3.1649,157.96,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727417423401,16.5732,157.99,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727417423611,3.1648,157.97,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727417423813,16.5732,157.99,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727417424111,16.5732,157.99,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727417424308,3.1649,157.96,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727417424701,3.1657,157.92,157.88,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727417424908,16.4685,157.95,157.88,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727417425108,3.22006516,157.94,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727417425304,3.1655,157.93,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727417425511,3.1655,157.93,157.88,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727417425806,3.1657,157.92,157.88,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727417426007,3.1657,157.92,157.84,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417426309,16.5397,157.93,157.84,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417428012,16.5397,157.93,157.83,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727417428511,3.1662,157.9,157.83,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727417429218,15.21,157.91,157.82,16.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727417429514,3.1661,157.9,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727417430315,3.1661,157.9,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727417431708,18.3759,157.91,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727417432010,1.3297,157.93,157.84,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417432810,3.22006516,157.94,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417433412,3.1654,157.93,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727417434117,6.38536516,157.94,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727417435514,3.22006516,157.94,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727417435715,1.2585,157.95,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727417435917,1.3215,157.97,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417436114,1.3215,157.97,157.89,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727417436318,3.1649,157.96,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727417436714,1.3215,157.97,157.89,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727417436923,3.24400598,157.96,157.89,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727417437516,3.24400598,157.96,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727417440315,6.40890598,157.96,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727417440721,6.40890598,157.96,157.89,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727417441216,3.1651,157.95,157.89,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727417441520,3.1651,157.95,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727417441820,6.40890598,157.96,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727417442220,6.40890598,157.96,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727417442420,9.73,157.94,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727417443818,9.73,157.94,157.89,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727417444116,9.73,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727417444518,9.73,157.92,157.88,4.6158327]
["bitfinex-derivatives","SOLF0:USTF0",1727417444822,9.73,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727417446019,9.73,157.93,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727417446815,9.73,157.93,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727417447517,9.73,157.93,157.85,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727417447721,9.73,157.86,157.84,6.20939745]
["bitfinex-derivatives","SOLF0:USTF0",1727417448018,1.3515,157.92,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727417448019,9.73,157.85,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727417448614,9.73,157.86,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727417448819,9.73,157.85,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727417449017,9.73,157.85,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727417449216,1.2571,157.91,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727417449217,9.73,157.84,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727417449419,9.73,157.84,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727417450324,15.21,157.85,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727417451319,18.3771,157.85,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727417451724,3.1676,157.83,157.79,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727417451924,15.21,157.85,157.79,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727417452429,3.1673,157.84,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727417452818,15.21,157.85,157.79,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727417453023,1.2571,157.91,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417453224,16.4671,157.91,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417453625,3.1664,157.89,157.84,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727417453825,3.22190704,157.89,157.84,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727417454024,15.21,157.89,157.79,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727417454227,18.38913836,157.89,157.79,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727417454929,3.1669,157.86,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727417456026,3.1671,157.85,157.79,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727417456432,3.1671,157.85,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727417457933,15.21,157.83,157.77,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727417458129,15.21,157.83,157.75,4.60643264]
["bitfinex-derivatives","SOLF0:USTF0",1727417458526,3.1679,157.81,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727417458829,15.21,157.83,157.74,90.7036531]
["bitfinex-derivatives","SOLF0:USTF0",1727417459933,3.1679,157.81,157.74,90.7036531]
["bitfinex-derivatives","SOLF0:USTF0",1727417460124,15.21,157.83,157.74,90.7036531]
["bitfinex-derivatives","SOLF0:USTF0",1727417460524,3.1677,157.82,157.74,90.7036531]
["bitfinex-derivatives","SOLF0:USTF0",1727417460724,15.21,157.83,157.74,90.7036531]
["bitfinex-derivatives","SOLF0:USTF0",1727417460926,3.168,157.81,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727417461128,15.21,157.83,157.74,90.7036531]
["bitfinex-derivatives","SOLF0:USTF0",1727417461529,15.21,157.83,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727417462435,3.1677,157.82,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727417462637,3.1677,157.82,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727417463237,3.1677,157.82,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727417463834,3.1677,157.82,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727417464134,3.1678,157.82,157.74,90.7036531]
["bitfinex-derivatives","SOLF0:USTF0",1727417464333,15.21,157.83,157.74,90.7036531]
["bitfinex-derivatives","SOLF0:USTF0",1727417464733,3.1679,157.81,157.74,90.7036531]
["bitfinex-derivatives","SOLF0:USTF0",1727417464931,3.09204624,157.81,157.74,90.7036531]
["bitfinex-derivatives","SOLF0:USTF0",1727417465238,18.3776,157.83,157.74,90.7036531]
["bitfinex-derivatives","SOLF0:USTF0",1727417465443,18.3776,157.83,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727417466438,3.1676,157.82,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727417466636,3.18288294,157.81,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727417467035,3.168,157.8,157.74,75.4936531]
["bitfinex-derivatives","SOLF0:USTF0",1727417467440,3.1683,157.79,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727417468339,3.1683,157.79,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727417468538,18.4283786,157.81,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727417469140,3.1684,157.79,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727417469340,18.4283786,157.81,157.74,75.4936531]
["bitfinex-derivatives","SOLF0:USTF0",1727417469543,15.21,157.83,157.74,90.7036531]
["bitfinex-derivatives","SOLF0:USTF0",1727417469735,3.1678,157.82,157.74,90.7036531]
["bitfinex-derivatives","SOLF0:USTF0",1727417469937,3.20515355,157.81,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417470137,15.21,157.83,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417470542,3.1679,157.81,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417470749,3.15793038,157.81,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417470941,3.1679,157.81,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727417471240,6.28367816,157.81,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727417471545,3.11577816,157.81,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727417471735,15.21,157.83,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417471934,1.346,157.84,157.76,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417472743,1.346,157.84,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727417472935,1.346,157.84,157.78,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417473135,560.0,158.2,157.73,5.96612056]
["bitfinex-derivatives","SOLF0:USTF0",1727417473136,15.21,157.92,157.82,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417473341,1.3102,157.9,157.84,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417473643,4.5500984,157.94,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417473841,4.5500984,157.94,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727417474047,4.5500984,157.94,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417474344,15.21,157.96,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727417474535,18.34419808,157.96,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727417474737,21.50919808,157.96,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727417475243,18.34419808,157.96,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727417475846,18.34419808,157.96,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417476143,21.50919808,157.96,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417476649,3.1651,157.95,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417476947,3.1651,157.95,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727417477248,18.34419808,157.96,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417478143,1.2692,157.97,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417478349,1.2692,157.97,157.89,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727417478550,1.2692,157.97,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417479260,3.1644,157.99,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417480755,3.1644,157.99,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727417482756,15.21,157.97,157.89,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727417483060,15.21,157.95,157.89,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727417483758,18.3752,157.95,157.89,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727417484862,18.3752,157.95,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727417485357,3.1654,157.94,157.89,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727417486158,3.1654,157.94,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727417486353,3.1654,157.94,157.89,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727417487860,3.1654,157.94,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727417488354,18.375,157.95,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727417489262,18.375,157.95,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727417489858,1.3035,158.01,157.91,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417490065,16.5135,158.01,157.91,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417490260,1.3035,158.01,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417490563,1.3035,158.01,157.99,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727417490966,19.6775,158.01,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417491163,16.5135,158.01,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417491365,1.3035,158.01,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417491565,15.21,158.03,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417492066,18.3735,158.03,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417492765,18.3735,158.03,157.99,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727417493166,3.1636,158.02,157.99,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727417493363,15.21,158.03,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727417493564,15.21,158.03,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417493966,15.21,158.03,157.9,10.73782906]
["bitfinex-derivatives","SOLF0:USTF0",1727417494164,15.21,158.03,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417494670,18.374,158.01,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417495068,3.1641,158.0,157.96,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727417495464,15.21,158.01,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417495767,18.374,158.01,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727417495965,15.21,158.01,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417496161,15.21,158.01,157.91,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417496473,15.21,158.01,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727417496969,3.1644,157.99,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727417497164,15.21,157.97,157.89,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727417497363,3.1657,157.92,157.89,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727417497568,2.6258,157.98,157.89,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727417497771,15.21,157.96,157.89,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727417497966,17.8358,157.98,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727417498165,17.8358,157.98,157.89,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727417498565,17.8358,157.98,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727417498969,4.51629768,158.08,157.89,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727417498970,66.50826764,158.09,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417499272,15.21,158.04,157.95,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417499567,3.1637,158.02,157.98,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727417499874,3.1637,158.02,157.96,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727417500271,3.1637,158.02,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727417500867,3.1637,158.02,157.99,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727417501471,17.8162,158.13,158.01,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417501673,20.94876735,158.13,158.03,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417502064,17.8162,158.13,158.03,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417502375,15.21,158.11,158.01,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417503269,3.1626,158.08,158.01,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417503967,3.1626,158.08,158.04,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727417504174,15.21,158.11,158.01,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417504476,15.21,158.09,157.99,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417504676,15.21,158.09,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727417504872,15.21,158.09,157.99,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417505468,3.1628,158.07,157.99,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417505877,3.1628,158.07,158.03,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727417506077,3.1624,158.08,157.99,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417506675,3.1627,158.07,157.99,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417507078,3.1627,158.07,158.03,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727417507271,3.1625,158.08,157.99,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417507477,3.1625,158.08,158.01,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417507674,3.1625,158.08,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727417509481,3.1623,158.09,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727417509679,15.21,158.11,158.01,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417510277,3.1624,158.08,158.05,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727417510879,3.1623,158.09,158.01,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417511081,3.21866544,158.12,158.03,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417511280,18.42866544,158.12,158.04,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727417511487,15.21,158.12,158.04,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727417511684,18.44208627,158.12,158.04,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727417511887,3.1624,158.09,158.05,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727417512283,3.1624,158.09,158.04,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727417512485,3.1624,158.09,158.06,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727417512690,18.44208627,158.12,158.04,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727417512691,3.1624,158.08,158.04,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727417513391,3.1624,158.08,158.05,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727417514986,3.1624,158.08,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727417515693,18.404125,158.1,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727417516187,3.1625,158.08,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727417516392,15.21,158.12,158.04,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727417516590,3.1622,158.1,158.04,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727417517189,3.1623,158.09,158.06,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727417517390,18.37372381,158.12,158.04,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727417518295,3.1621,158.1,158.06,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727417519000,3.1622,158.09,158.06,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727417519593,3.1626,158.08,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727417519797,3.19642425,158.09,158.0,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417520090,3.1626,158.08,158.0,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417521598,6.35872425,158.09,158.0,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417521798,6.35872425,158.09,158.05,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727417522192,3.1623,158.09,158.05,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727417522799,3.16099256,158.09,158.0,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417524302,3.16099256,158.09,158.04,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727417524303,3.1627,158.07,158.04,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727417524495,3.16099256,158.09,158.04,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727417525099,15.21,158.1,158.0,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417525302,15.21,158.11,158.0,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417526099,18.3722,158.09,158.0,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417526803,18.3722,158.09,158.05,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727417528501,3.1622,158.09,158.05,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727417528707,1.3416,158.13,158.04,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417529300,18.3717,158.12,158.08,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727417529503,15.21,158.12,158.02,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417529704,3.1619,158.11,158.08,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727417529904,15.21,158.12,158.08,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727417530405,178.15747794,158.81,158.11,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417530406,15.21,158.23,158.11,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417530704,15.21,158.23,158.03,16.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727417530705,1.294,158.21,158.12,16.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727417530897,15.21,158.19,158.12,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727417531094,15.21,158.19,158.1,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417531296,3.161,158.16,158.08,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417531606,15.21,158.18,158.08,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417532403,3.16,158.21,158.16,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727417532601,1.3737,158.24,158.13,3.2232703]
["bitfinex-derivatives","SOLF0:USTF0",1727417532602,19.60716423,158.23,158.13,3.2232703]
["bitfinex-derivatives","SOLF0:USTF0",1727417532804,19.60716423,158.23,158.05,4.5023795]
["bitfinex-derivatives","SOLF0:USTF0",1727417533006,15.21,158.21,158.12,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417533502,3.1605,158.18,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727417533809,15.21,158.19,158.1,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417533999,18.3702,158.19,158.14,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727417534403,15.21,158.21,158.12,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417534601,3.1601,158.2,158.12,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417534800,15.21,158.21,158.12,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417535004,15.21,158.21,158.13,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727417535296,3.1602,158.2,158.15,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727417535498,1.3124,158.23,158.18,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417535906,1.3124,158.23,158.19,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727417536102,6.3138,158.36,158.19,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417536306,15.21,158.29,158.19,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417536502,15.21,158.29,158.2,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727417537206,2.6618,158.31,158.2,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727417537398,15.21,158.29,158.2,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727417537805,15.21,158.29,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727417538006,15.21,158.29,158.2,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727417538403,3.1592,158.25,158.2,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727417538607,2.6618,158.31,158.2,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727417538809,15.21,158.3,158.2,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727417539005,15.21,158.3,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727417539710,3.159,158.26,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727417539902,3.159,158.26,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727417540102,15.21,158.3,158.2,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727417540307,3.1586,158.27,158.2,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727417540810,3.1586,158.27,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727417541012,3.1586,158.27,158.2,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727417541013,15.21,158.3,158.2,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727417541204,15.21,158.3,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727417541409,15.21,158.3,158.2,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727417541609,15.21,158.28,158.2,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727417541809,15.21,158.28,158.2,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727417542008,15.21,158.3,158.2,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727417542310,17.8718,158.31,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727417542517,17.8718,158.31,158.21,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417542518,2.6618,158.31,158.21,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417543717,3.159,158.26,158.21,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417543917,2.6618,158.31,158.21,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417544113,15.21,158.28,158.15,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727417544315,15.21,158.26,158.17,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417544917,3.1598,158.22,158.17,18.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727417545115,15.21,158.28,158.17,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417545413,15.21,158.28,158.17,18.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727417545815,15.21,158.28,158.17,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417546012,15.21,158.26,158.17,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417546220,8.9776,158.31,158.15,16.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727417546423,3.1602,158.2,158.17,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417546718,15.21,158.27,158.17,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417546914,3.1604,158.18,158.17,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417547520,18.3935693,158.25,158.15,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417547819,3.1608,158.17,158.15,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417548417,15.21,158.28,158.15,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417548620,5.0,158.56,158.3,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417548824,2.6625,158.44,158.22,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1727417549020,2.6625,158.44,158.35,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417549316,2.6625,158.44,158.28,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417549317,15.21,158.43,158.28,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417549518,16.5448,158.43,158.3,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727417550320,6.3009,158.69,158.4,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417550515,1.3163,158.6,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417550715,3.3163,158.6,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417550922,2.0,158.6,158.5,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417551220,2.0,158.63,158.38,3.15473633]
["bitfinex-derivatives","SOLF0:USTF0",1727417551423,24.27,158.66,158.49,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417551621,3.1528,158.57,158.49,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417551815,24.27,158.66,158.49,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417552016,1.2498,158.64,158.49,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417552325,24.27,158.63,158.49,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417552723,1.2498,158.64,158.49,27.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727417552724,3.1525,158.58,158.49,27.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727417552924,1.2498,158.64,158.49,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417553127,25.5198,158.64,158.49,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417553626,44.4998,158.64,158.49,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417553828,25.5198,158.64,158.49,27.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727417554223,25.5198,158.64,158.49,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417554419,1.2498,158.64,158.49,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417555221,1.2498,158.64,158.5,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727417555429,1.2498,158.64,158.52,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417555729,3.1525,158.58,158.52,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417555923,1.2498,158.64,158.5,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727417556123,1.2498,158.64,158.49,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417556827,1.2498,158.64,158.5,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727417557028,1.2498,158.64,158.49,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417557427,3.1527,158.57,158.5,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727417558325,3.1529,158.56,158.49,27.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727417559328,24.27,158.62,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417559529,1.2498,158.64,158.49,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417559928,24.27,158.62,158.49,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417561327,24.27,158.55,158.41,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727417561526,24.27,158.52,158.37,75.18326113]
["bitfinex-derivatives","SOLF0:USTF0",1727417561731,24.27,158.49,158.37,99.45326113]
["bitfinex-derivatives","SOLF0:USTF0",1727417562134,24.27,158.47,158.37,75.18326113]
["bitfinex-derivatives","SOLF0:USTF0",1727417562434,24.27,158.45,158.32,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727417562629,24.27,158.45,158.31,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417562630,3.1559,158.41,158.31,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417562825,24.27,158.47,158.34,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417563231,24.27,158.47,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727417563427,24.27,158.47,158.34,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417563631,24.27,158.45,158.29,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727417563829,24.27,158.45,158.31,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417564035,27.39342436,158.45,158.31,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417564936,27.39342436,158.45,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727417565134,24.27,158.48,158.33,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417565342,24.27,158.48,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727417565538,24.27,158.48,158.33,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417565732,24.27,158.45,158.33,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417565936,3.1563,158.39,158.33,27.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727417567031,27.49037019,158.45,158.33,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417567231,1.348,158.51,158.35,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417567538,1.348,158.51,158.4,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417567738,3.22729742,158.5,158.37,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417567942,3.22729742,158.5,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727417568239,28.84592911,158.51,158.37,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417568439,3.1558,158.42,158.37,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417568636,24.27,158.49,158.37,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417568940,3.156,158.41,158.35,27.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727417569136,24.27,158.49,158.35,27.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727417569340,24.27,158.49,158.35,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417570242,3.1562,158.4,158.35,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417570440,3.1562,158.4,158.35,27.427]
["bitfinex-derivatives","SOLF0:USTF0",1727417570640,24.27,158.49,158.35,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417571043,24.27,158.49,158.37,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417571340,3.1557,158.42,158.37,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417571542,75.76,158.5,158.37,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417572140,75.76,158.5,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727417572541,75.76,158.5,158.37,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417572740,24.27,158.49,158.39,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727417572936,3.1555,158.43,158.37,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417573242,75.76,158.64,158.42,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417573444,1.2806,158.5,158.42,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417573941,1.2806,158.5,158.45,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727417574537,1.2806,158.5,158.42,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417575046,1.2806,158.5,158.46,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727417575541,1.2806,158.5,158.42,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417576342,1.2806,158.5,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727417576542,1.2806,158.5,158.4,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417577040,1.2806,158.5,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727417577243,1.2806,158.5,158.4,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417577439,1.2806,158.5,158.42,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727417577642,1.2806,158.5,158.4,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417578048,1.2806,158.5,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727417578245,1.2806,158.5,158.4,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417578745,1.2806,158.5,158.42,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417579849,1.2806,158.5,158.46,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727417580045,1.2806,158.5,158.41,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417580748,1.2806,158.5,158.44,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417581148,25.6422,158.61,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417581450,2.6514,158.6,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417581644,3.153,158.56,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727417581845,2.6514,158.6,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417582046,3.1531,158.55,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417582743,2.6514,158.6,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417582744,3.1533,158.54,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417582951,2.6514,158.6,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417583247,2.6514,158.6,158.52,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417584351,2.6514,158.6,158.56,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727417584746,2.6514,158.6,158.52,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417584950,3.1524,158.59,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727417585252,3.1524,158.59,158.52,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417585451,3.1522,158.6,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727417585752,26.915,158.64,158.43,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727417585952,3.1523,158.59,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727417586355,26.915,158.64,158.5,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417586952,3.1524,158.59,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727417587154,26.915,158.64,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727417587654,26.915,158.64,158.5,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417588157,3.1525,158.58,158.5,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417588352,26.915,158.64,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727417588754,3.1526,158.58,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727417589155,26.915,158.64,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727417589356,26.915,158.64,158.5,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417589860,26.915,158.64,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727417590950,26.915,158.64,158.5,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417591453,3.1524,158.59,158.52,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727417591658,26.915,158.64,158.5,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417592057,24.27,158.62,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417592556,3.1528,158.57,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727417594758,3.1529,158.56,158.5,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727417595159,24.27,158.62,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417597555,3.153,158.56,158.5,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727417597752,24.27,158.62,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417598258,3.153,158.56,158.5,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727417599460,3.153,158.56,158.43,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727417599461,24.27,158.56,158.43,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727417599763,27.47154294,158.56,158.43,25.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727417599952,28.74414294,158.56,158.43,25.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727417600154,1.3251,158.55,158.43,25.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727417600562,1.3251,158.55,158.44,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727417601164,3.1541,158.5,158.44,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727417601360,3.19554931,158.53,158.43,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727417601561,1.3251,158.55,158.43,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727417601866,5.85948148,158.55,158.43,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727417602162,2.6686,158.55,158.45,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727417602360,5.76291242,158.55,158.43,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727417602561,2.6686,158.55,158.43,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727417602857,2.6686,158.55,158.44,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417603255,1.3251,158.55,158.44,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417603462,1.3251,158.55,158.46,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417603654,3.1533,158.54,158.48,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727417604056,1.3251,158.55,158.46,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417604660,1.3251,158.55,158.44,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417605063,3.1538,158.52,158.46,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727417605264,24.27,158.54,158.43,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727417605664,24.27,158.54,158.43,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727417606667,24.27,158.54,158.43,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727417606970,3.1548,158.47,158.43,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727417607468,3.1545,158.48,158.43,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727417607870,24.27,158.54,158.44,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727417608069,24.27,158.54,158.43,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727417608470,3.1542,158.5,158.44,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727417608672,24.27,158.54,158.44,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727417608875,24.27,158.54,158.43,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727417609068,3.1545,158.48,158.43,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727417609269,24.27,158.54,158.43,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727417611571,3.1546,158.48,158.43,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727417611874,24.27,158.54,158.43,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727417612075,24.27,158.54,158.43,25.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727417612269,3.1542,158.5,158.45,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727417612665,24.27,158.54,158.44,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727417612867,24.27,158.54,158.43,25.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727417613473,24.27,158.54,158.43,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727417613775,24.27,158.54,158.4,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417614377,3.1548,158.47,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727417614873,3.1553,158.44,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727417616578,3.1555,158.43,158.38,27.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727417617481,3.1557,158.42,158.38,27.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727417617680,24.27,158.49,158.37,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727417618179,1.2658,158.48,158.36,99.46286522]
["bitfinex-derivatives","SOLF0:USTF0",1727417618576,1.2426,158.47,158.36,99.46286522]
["bitfinex-derivatives","SOLF0:USTF0",1727417619177,3.1558,158.42,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727417619376,1.2426,158.47,158.36,99.46286522]
["bitfinex-derivatives","SOLF0:USTF0",1727417619576,24.27,158.46,158.33,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417619888,24.27,158.46,158.33,27.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727417620077,24.27,158.46,158.33,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417620278,3.1566,158.38,158.33,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417621378,3.1563,158.39,158.33,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417621583,1.3127,158.4,158.33,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417622080,1.3127,158.4,158.3,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417622385,1.3077,158.39,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727417622685,1.3077,158.39,158.28,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417623078,3.1571,158.35,158.28,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417623379,1.3077,158.39,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727417623584,3.1574,158.34,158.26,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727417624281,3.1576,158.33,158.28,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727417624585,24.27,158.38,158.26,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727417624881,24.27,158.36,158.26,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727417625084,24.27,158.36,158.23,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417625285,3.1578,158.32,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727417625586,24.27,158.36,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727417626185,3.158,158.31,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727417627088,3.1581,158.3,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727417627483,3.15809437,158.34,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727417627687,24.27,158.36,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727417627887,24.27,158.36,158.23,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417628192,24.27,158.36,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727417628794,3.1582,158.3,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727417629094,3.08571275,158.32,158.23,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417629293,24.27,158.36,158.23,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417629491,24.27,158.36,158.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727417629888,27.40057517,158.36,158.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727417630285,24.27,158.38,158.25,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417630490,4.53621425,158.39,158.25,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417630890,4.53621425,158.39,158.29,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727417631086,1.3077,158.39,158.28,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417631491,3.1569,158.36,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727417631892,3.1569,158.36,158.28,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417631893,3.157,158.35,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727417632295,1.3077,158.39,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727417632497,3.1573,158.34,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727417632998,3.1572,158.35,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727417634296,3.1572,158.34,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727417634895,3.1572,158.34,158.25,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417634896,24.27,158.38,158.25,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417635399,3.1578,158.32,158.25,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417635794,24.27,158.38,158.25,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417635991,3.1581,158.3,158.26,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727417636597,3.1579,158.31,158.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727417636799,24.27,158.38,158.23,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417637001,3.1578,158.32,158.23,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417637203,24.27,158.38,158.26,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417637906,1.3077,158.39,158.26,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417638303,3.1573,158.34,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727417639019,1.3077,158.39,158.26,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417639309,1.3077,158.39,158.28,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417640307,3.1568,158.37,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727417640507,3.1568,158.37,158.28,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417641206,3.1569,158.36,158.28,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417641406,3.1569,158.36,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727417641799,18.98,158.55,158.35,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417641999,1.3052,158.51,158.38,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417642303,1.3052,158.51,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727417642709,1.3052,158.51,158.38,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417642909,3.1548,158.47,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727417643603,1.3052,158.51,158.38,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417644100,1.3052,158.51,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727417644506,3.1549,158.46,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727417644701,3.1549,158.46,158.38,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417645109,3.1549,158.46,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727417645610,3.1549,158.46,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727417645812,3.08898238,158.47,158.36,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727417646111,2.6736,158.54,158.36,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727417646112,224.0,158.67,158.45,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417646306,24.27,158.61,158.48,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417646606,24.27,158.61,158.5,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727417646813,24.27,158.61,158.48,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417647009,27.47708426,158.61,158.48,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417647205,27.47708426,158.61,158.5,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727417647807,24.27,158.61,158.48,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417648207,27.44710856,158.61,158.5,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727417648810,27.44710856,158.61,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727417649307,3.153,158.56,158.48,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417649704,27.44710856,158.61,158.48,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417650113,27.44710856,158.61,158.5,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727417650514,27.44710856,158.61,158.48,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417651015,3.153,158.56,158.48,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417651207,3.153,158.56,158.5,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727417651906,3.153,158.56,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727417652704,3.153,158.56,158.48,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417652905,3.153,158.56,158.5,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727417653716,3.1531,158.55,158.5,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727417654313,4.34147784,158.56,158.48,27.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727417654507,1.2486,158.55,158.48,27.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727417654711,1.2486,158.55,158.48,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417655708,4.44782119,158.55,158.48,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417656617,1.2486,158.55,158.48,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417657418,1.2486,158.55,158.49,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727417658416,3.1534,158.54,158.49,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727417658614,1.2486,158.55,158.49,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727417658809,1.2486,158.55,158.46,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727417659416,3.1536,158.53,158.48,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727417659609,4.39975219,158.55,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417659810,1.2486,158.55,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417660119,72.57659253,158.69,158.52,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417660316,24.27,158.66,158.52,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417661313,43.25,158.66,158.52,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417661716,3.1522,158.6,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727417662313,43.25,158.66,158.55,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417662314,3.1735243,158.66,158.55,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417662619,2.5654,158.67,158.58,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417662819,3.151,158.66,158.6,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727417663720,3.151,158.66,158.61,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727417664512,3.151,158.66,158.6,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727417664817,2.5654,158.67,158.61,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417665015,2.5654,158.67,158.61,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727417665218,2.5654,158.67,158.58,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417665417,3.1509,158.66,158.58,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417665618,3.1509,158.66,158.6,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727417665818,2.5654,158.67,158.6,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727417667323,3.1509,158.66,158.6,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727417667519,3.19258832,158.66,158.58,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417667728,3.1514,158.64,158.58,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417668017,2.5654,158.67,158.58,27.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727417668219,3.152,158.61,158.56,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417668622,2.5654,158.67,158.56,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417669124,3.17524929,158.66,158.56,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417669319,2.5654,158.67,158.56,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417670021,3.11719802,158.66,158.56,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417670219,2.5654,158.67,158.56,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417670615,24.27,158.66,158.53,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417671219,3.1525,158.58,158.53,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417672028,3.1527,158.57,158.51,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417672219,24.27,158.64,158.51,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417672617,24.27,158.64,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727417672618,3.1526,158.58,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727417673325,3.1527,158.57,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727417673520,24.27,158.64,158.51,27.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727417673823,24.27,158.64,158.51,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417674024,3.1913044,158.66,158.53,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417674025,27.4613044,158.66,158.53,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417674328,24.27,158.66,158.53,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417674527,3.1528,158.57,158.53,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417674929,27.38262246,158.66,158.53,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417675123,3.1525,158.59,158.53,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417675726,3.1525,158.58,158.53,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417675925,27.38262246,158.66,158.53,27.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727417676126,27.38262246,158.66,158.53,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727417676327,15.14,158.64,158.53,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417676525,15.14,158.64,158.53,18.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727417676731,3.1526,158.58,158.46,4.48139154]
["bitfinex-derivatives","SOLF0:USTF0",1727417677030,3.1526,158.58,158.53,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417677526,3.1527,158.57,158.53,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417677929,3.1529,158.56,158.53,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417678529,15.14,158.64,158.55,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417679231,3.1525,158.58,158.55,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417681235,3.1523,158.59,158.55,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417683033,3.1523,158.59,158.55,18.293]
["bitfinex-derivatives","SOLF0:USTF0",1727417683231,2.5654,158.67,158.55,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417683232,15.14,158.66,158.55,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417683930,3.1517,158.62,158.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727417684132,2.5654,158.67,158.57,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417684435,5.74414701,158.67,158.57,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417684634,2.5654,158.67,158.57,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417685037,3.1518,158.62,158.57,18.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727417685931,5.66812458,158.67,158.57,18.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727417685932,5.66812458,158.67,158.57,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417686527,15.14,158.65,158.57,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417686732,5.66812458,158.67,158.57,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417687231,15.14,158.65,158.55,18.293]
["bitfinex-derivatives","SOLF0:USTF0",1727417687430,15.14,158.65,158.55,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417687931,3.1522,158.6,158.55,18.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727417688832,3.1523,158.59,158.55,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417689334,5.66812458,158.67,158.57,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417689531,2.5654,158.67,158.61,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417689934,3.1512,158.65,158.61,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417690635,3.1513,158.64,158.61,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417691232,3.1511,158.65,158.61,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417691435,2.5654,158.67,158.61,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417691840,3.1511,158.65,158.61,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417692040,2.5654,158.67,158.61,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417692339,3.151,158.66,158.61,18.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727417694731,1.2489,158.7,158.62,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727417694936,1.2489,158.7,158.61,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417695136,3.1508,158.67,158.61,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417695329,15.14,158.73,158.61,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417695739,3.1506,158.68,158.63,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727417695936,3.09076092,158.69,158.55,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727417696143,15.14,158.71,158.6,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417696341,3.1512,158.65,158.6,18.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727417696639,3.16169332,158.69,158.6,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417696842,3.1512,158.65,158.6,18.292]
["bitfinex-derivatives","SOLF0:USTF0",1727417697742,3.1509,158.66,158.61,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727417698435,3.1511,158.65,158.6,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417699538,3.1511,158.65,158.6,18.292]
["bitfinex-derivatives","SOLF0:USTF0",1727417700539,3.22348331,158.69,158.6,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417700743,15.14,158.71,158.62,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417701243,3.1512,158.65,158.62,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417702546,15.14,158.68,158.58,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417702941,2.6766,158.67,158.58,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417703542,17.8166,158.67,158.58,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417704147,2.6766,158.67,158.58,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417704352,2.6766,158.67,158.6,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417706055,3.1514,158.64,158.6,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417706348,3.1515,158.63,158.6,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417706950,2.6766,158.67,158.58,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417707154,17.8166,158.67,158.58,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417707558,17.8166,158.67,158.55,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727417707559,17.8166,158.67,158.56,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417708160,3.152,158.61,158.56,18.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727417708457,17.8166,158.67,158.56,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417708857,3.1521,158.6,158.56,18.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727417709455,3.1523,158.59,158.56,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417709655,15.14,158.65,158.56,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417709857,15.14,158.63,158.42,300.66]
["bitfinex-derivatives","SOLF0:USTF0",1727417710155,8.9783,158.67,158.49,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417710156,15.14,158.61,158.49,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417710455,3.898,158.6,158.49,18.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727417710955,3.1531,158.55,158.5,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727417711460,3.898,158.6,158.49,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417711661,3.898,158.6,158.49,18.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727417711662,3.1534,158.54,158.49,18.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727417711856,3.898,158.6,158.49,18.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727417712160,3.1535,158.53,158.49,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417712662,3.1533,158.54,158.49,18.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727417714257,3.898,158.6,158.49,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417714456,15.14,158.58,158.49,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417714655,15.14,158.58,158.47,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417714856,15.14,158.58,158.43,12.43032867]
["bitfinex-derivatives","SOLF0:USTF0",1727417714857,3.898,158.6,158.49,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417715166,19.038,158.6,158.49,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417715367,19.038,158.6,158.5,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727417716169,19.038,158.6,158.5,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727417717166,3.1532,158.55,158.5,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727417719663,3.1533,158.54,158.5,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727417719872,19.038,158.6,158.5,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727417720060,3.1534,158.54,158.5,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727417720662,19.038,158.6,158.5,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727417720866,15.14,158.54,158.42,18.57021053]
["bitfinex-derivatives","SOLF0:USTF0",1727417721070,1.3587,158.53,158.43,22.12992788]
["bitfinex-derivatives","SOLF0:USTF0",1727417721267,25.2844,158.6,158.43,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417721467,15.14,158.49,158.41,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727417721672,15.14,158.47,158.39,75.19038774]
["bitfinex-derivatives","SOLF0:USTF0",1727417721966,3.1556,158.43,158.39,75.19038774]
["bitfinex-derivatives","SOLF0:USTF0",1727417722473,3.1558,158.42,158.37,18.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727417722673,15.14,158.47,158.35,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417722875,34.12,158.53,158.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1727417722876,15.14,158.44,158.33,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1727417723074,3.15513759,158.43,158.33,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1727417723265,3.1562,158.4,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727417723876,3.1563,158.39,158.33,16.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727417724177,15.14,158.42,158.33,16.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727417724568,15.14,158.42,158.33,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727417724767,15.14,158.4,158.33,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727417724972,15.14,158.4,158.31,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417725169,3.13751705,158.39,158.29,17.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727417725671,3.1569,158.36,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727417727676,18.98,158.45,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727417727972,15.14,158.38,158.27,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417728176,3.10147712,158.37,158.27,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417728376,3.1574,158.34,158.29,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727417728672,15.14,158.36,158.25,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727417728880,15.14,158.31,158.24,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727417729176,15.14,158.31,158.2,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417729470,15.14,158.31,158.2,16.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727417729471,15.14,158.29,158.2,16.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727417729673,18.98,158.41,158.23,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417729870,15.14,158.37,158.27,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417730072,3.08347466,158.36,158.27,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417730575,3.20285942,158.36,158.27,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417730772,488.43164332,158.44,158.27,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417730971,3.1572,158.35,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727417731273,3.19272966,158.35,158.27,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417731467,15.14,158.37,158.27,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417731669,3.1574,158.34,158.28,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727417732069,18.23542502,158.35,158.27,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417732273,491.6638635,158.44,158.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727417732274,3.1575,158.33,158.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727417732775,3.1577,158.32,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727417732972,2.6211,158.36,158.23,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417733175,2.6211,158.36,158.24,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727417733480,3.1578,158.32,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727417733679,2.6211,158.36,158.24,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727417733680,18.98,158.4,158.24,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727417733982,3.158,158.31,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727417734177,3.10612874,158.31,158.24,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727417734373,3.1584,158.29,158.24,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727417734588,3.18985614,158.31,158.24,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727417734874,24.28,158.32,158.22,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727417735075,24.28,158.32,158.22,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727417735076,27.3618004,158.32,158.22,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727417735581,3.1585,158.28,158.22,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727417735771,27.3618004,158.32,158.22,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727417736174,20.252,158.43,158.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417736381,3.23598521,158.35,158.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417736785,19.43923911,158.43,158.28,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727417736980,24.28,158.39,158.28,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727417737282,24.28,158.41,158.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417737783,24.28,158.41,158.29,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727417737984,3.1568,158.37,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727417738283,24.28,158.41,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727417738479,24.28,158.41,158.29,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727417738685,24.28,158.41,158.3,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727417738889,1.2545,158.4,158.29,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727417739284,3.1567,158.37,158.29,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727417739880,6.309,158.48,158.29,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727417740085,24.28,158.4,158.29,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727417740286,27.39217364,158.4,158.29,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727417740487,3.1575,158.33,158.29,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727417740686,24.28,158.37,158.29,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727417740892,24.28,158.37,158.27,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727417741187,24.28,158.35,158.27,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727417741489,24.28,158.35,158.25,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727417741690,24.28,158.32,158.23,75.267349]
["bitfinex-derivatives","SOLF0:USTF0",1727417742190,24.28,158.32,158.23,78.426649]
["bitfinex-derivatives","SOLF0:USTF0",1727417742191,3.1584,158.29,158.23,78.426649]
["bitfinex-derivatives","SOLF0:USTF0",1727417742781,1.9885523,158.37,158.23,78.426649]
["bitfinex-derivatives","SOLF0:USTF0",1727417742985,94.78,158.4,158.23,78.426649]
["bitfinex-derivatives","SOLF0:USTF0",1727417743184,24.28,158.32,158.23,75.267349]
["bitfinex-derivatives","SOLF0:USTF0",1727417743387,27.4472547,158.32,158.23,75.267349]
["bitfinex-derivatives","SOLF0:USTF0",1727417743789,27.4472547,158.32,158.23,78.426749]
["bitfinex-derivatives","SOLF0:USTF0",1727417744489,3.1584,158.29,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727417744693,27.4472547,158.32,158.23,75.267349]
["bitfinex-derivatives","SOLF0:USTF0",1727417745082,24.28,158.29,158.22,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727417745285,24.28,158.29,158.19,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727417745490,3.159,158.26,158.19,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727417745784,3.159,158.26,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727417745985,24.28,158.29,158.19,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727417746186,24.28,158.29,158.21,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727417746594,24.28,158.29,158.18,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727417746787,24.28,158.29,158.19,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727417747193,24.28,158.29,158.18,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727417747791,3.1589,158.26,158.18,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727417747993,24.28,158.29,158.18,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727417748293,3.1594,158.24,158.18,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727417748493,24.28,158.29,158.18,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727417748994,24.28,158.27,158.18,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727417750398,24.28,158.27,158.17,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727417750793,24.28,158.24,158.16,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727417751090,24.28,158.24,158.12,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727417752194,24.28,158.27,158.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417752695,3.1595,158.23,158.19,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727417753394,24.28,158.27,158.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417754389,3.1594,158.24,158.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417754598,24.28,158.27,158.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417754990,3.1596,158.23,158.19,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727417755791,24.28,158.27,158.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417756298,3.1593,158.24,158.2,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727417756498,24.28,158.29,158.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417756799,3.1591,158.25,158.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417756994,24.28,158.29,158.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417757594,3.1594,158.24,158.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417758094,3.1594,158.23,158.2,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727417759196,24.28,158.27,158.18,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727417759594,24.28,158.27,158.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417759897,24.28,158.27,158.18,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727417760093,24.28,158.27,158.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417760896,3.1597,158.22,158.17,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727417761096,24.28,158.27,158.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417761700,3.1594,158.24,158.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417761892,24.28,158.29,158.17,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417762098,24.28,158.29,158.18,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727417763198,4.19090562,158.3,158.18,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727417763199,24.28,158.27,158.18,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727417763496,3.1597,158.22,158.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417763703,24.28,158.27,158.15,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727417763997,4.19090562,158.3,158.17,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417764195,28.47090562,158.3,158.17,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417765003,3.1591,158.25,158.17,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417765391,28.47090562,158.3,158.17,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417765593,4.19090562,158.3,158.17,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417765798,24.28,158.29,158.17,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727417766198,24.28,158.29,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727417766398,15.17,158.27,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727417766595,3.1596,158.23,158.18,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727417766801,3.1596,158.23,158.15,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727417766999,15.17,158.24,158.15,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727417767198,3.1595,158.23,158.15,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727417767595,15.17,158.24,158.15,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727417768096,15.17,158.24,158.16,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417768401,3.1597,158.22,158.18,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727417768799,3.1597,158.22,158.16,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417769401,3.1599,158.21,158.16,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417769601,3.1599,158.21,158.18,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727417770002,3.1597,158.22,158.16,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417770605,3.1595,158.23,158.16,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417771308,3.1595,158.23,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727417771510,3.1596,158.22,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727417771708,15.17,158.26,158.16,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417772406,15.17,158.26,158.18,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727417772609,3.1598,158.22,158.18,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727417773312,3.1598,158.22,158.19,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727417774515,15.17,158.24,158.16,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417774911,3.16,158.21,158.17,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727417775104,15.17,158.24,158.17,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727417775612,3.1602,158.2,158.17,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727417776305,3.1603,158.19,158.16,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727417776509,3.1603,158.19,158.15,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727417777010,15.17,158.26,158.16,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417777210,2.6538,158.31,158.22,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417777503,15.17,158.35,158.26,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417777708,18.25968167,158.35,158.26,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417777916,3.158,158.31,158.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727417778108,18.25968167,158.35,158.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727417778309,18.25968167,158.35,158.26,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417778514,3.1582,158.3,158.26,18.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727417779212,1.3712,158.37,158.28,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417779213,16.5412,158.37,158.28,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417779508,3.1572,158.35,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727417779712,1.3191,158.38,158.29,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727417779914,15.17,158.36,158.29,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727417780613,15.17,158.36,158.29,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727417780808,15.17,158.36,158.26,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417781311,15.17,158.34,158.24,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417781717,15.17,158.36,158.26,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417782514,15.17,158.37,158.28,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417782717,15.17,158.37,158.29,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727417782914,3.1572,158.35,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727417783218,15.17,158.37,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727417783418,3.1572,158.35,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727417783614,670.90588,158.39,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727417783806,3.1567,158.37,158.31,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417784014,655.73588,158.39,158.31,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417784813,658.89218,158.39,158.32,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417785018,655.73588,158.39,158.32,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417785213,655.73588,158.39,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727417785418,655.73588,158.39,158.35,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417785815,655.73588,158.39,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727417786412,655.73588,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727417786610,655.73588,158.39,158.33,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417786812,3.1565,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727417787717,3.1567,158.37,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727417787912,655.73588,158.39,158.31,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417788420,15.17,158.38,158.29,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1727417789018,15.17,158.36,158.29,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1727417789218,3.1576,158.33,158.29,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727417789817,3.1578,158.32,158.29,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727417790120,3.1578,158.32,158.24,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417790121,15.17,158.34,158.24,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727417790316,15.17,158.34,158.25,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727417790619,15.17,158.32,158.25,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727417791020,3.1584,158.28,158.25,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1727417791623,3.1583,158.29,158.25,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1727417792517,15.17,158.3,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727417792918,15.17,158.3,158.22,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727417793225,15.17,158.3,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727417793421,15.17,158.28,158.18,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1727417793627,3.1596,158.23,158.19,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727417793827,15.17,158.26,158.16,17.724]
["bitfinex-derivatives","SOLF0:USTF0",1727417794323,3.1592,158.25,158.21,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727417796128,3.1593,158.24,158.21,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727417796425,15.17,158.28,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727417796627,12.14,158.26,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727417797127,2.6827,158.32,158.21,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417797422,14.8227,158.32,158.23,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417797625,14.8227,158.32,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727417798124,3.1582,158.3,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727417798317,14.8227,158.32,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727417798928,14.8227,158.32,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727417799426,14.8227,158.32,158.23,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417799629,3.1584,158.29,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727417799827,3.1584,158.29,158.23,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417800427,14.8227,158.32,158.23,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417800729,14.8227,158.32,158.23,14.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727417800929,12.14,158.3,158.23,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727417801235,12.14,158.3,158.19,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417801425,12.14,158.28,158.21,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727417802028,3.1589,158.26,158.21,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727417802220,12.14,158.26,158.17,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417802421,2.6827,158.32,158.17,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417802627,2.6827,158.32,158.19,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417802927,12.14,158.29,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727417803226,3.1588,158.27,158.19,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417803436,12.14,158.29,158.19,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417803730,3.1589,158.26,158.19,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417804126,3.1589,158.26,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727417804327,3.159,158.25,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727417805128,3.1593,158.24,158.2,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727417805526,12.14,158.27,158.17,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417805726,3.1591,158.25,158.17,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417805922,3.1591,158.25,158.19,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417807431,12.14,158.27,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727417807432,3.1593,158.24,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727417810539,3.1592,158.25,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727417814341,3.1589,158.26,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727417814838,3.1591,158.25,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727417815430,3.1591,158.25,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727417816236,3.1591,158.25,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727417816735,3.1591,158.25,158.21,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727417816937,12.14,158.25,158.16,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727417817840,3.1595,158.23,158.17,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417818040,3.1595,158.23,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727417821742,3.1595,158.23,158.19,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727417821943,3.1595,158.23,158.17,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417822245,3.1595,158.23,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727417823039,3.1597,158.22,158.19,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727417823538,3.1598,158.22,158.15,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727417823736,12.14,158.18,158.1,8.57265989]
["bitfinex-derivatives","SOLF0:USTF0",1727417823940,12.14,158.18,158.1,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727417824137,3.1611,158.15,158.1,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727417824337,12.14,158.16,158.1,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727417824542,12.14,158.14,158.08,4.60567882]
["bitfinex-derivatives","SOLF0:USTF0",1727417824740,3.13144379,158.18,158.04,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727417824937,2.7209,158.24,158.1,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417824938,12.14,158.2,158.1,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417825544,12.14,158.17,158.08,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417825742,15.23824796,158.17,158.08,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417826141,15.23824796,158.17,158.06,16.7477869]
["bitfinex-derivatives","SOLF0:USTF0",1727417826142,12.14,158.14,158.06,16.7477869]
["bitfinex-derivatives","SOLF0:USTF0",1727417826345,12.14,158.14,158.07,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727417826346,3.1619,158.11,158.07,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727417826547,12.14,158.14,158.06,4.6077869]
["bitfinex-derivatives","SOLF0:USTF0",1727417827052,3.1612,158.14,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727417828245,14.728,158.16,158.08,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417828548,1.2715,158.16,158.08,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417828750,12.14,158.18,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727417829050,12.14,158.2,158.1,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417829247,3.1603,158.19,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727417829544,12.14,158.2,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727417829941,12.14,158.2,158.09,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417830148,12.14,158.18,158.07,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417830341,15.33782924,158.18,158.07,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417830545,3.161,158.16,158.07,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417831154,3.1611,158.15,158.11,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727417831348,3.1611,158.15,158.07,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417831648,12.14,158.18,158.08,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417831849,3.1611,158.15,158.11,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727417832048,3.1611,158.15,158.08,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417832948,3.1611,158.15,158.04,16.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727417833250,3.1614,158.14,158.08,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417833748,3.1611,158.15,158.08,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417833949,12.14,158.2,158.1,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417834245,3.1607,158.17,158.1,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417834542,12.14,158.2,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727417834950,12.14,158.2,158.1,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417835156,12.14,158.22,158.12,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417835345,3.1602,158.19,158.12,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417835650,12.14,158.22,158.15,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727417835851,3.1604,158.19,158.15,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727417836048,18.98,158.34,158.17,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417836242,12.14,158.28,158.17,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417836449,3.1594,158.24,158.17,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417836651,12.14,158.28,158.17,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417836849,12.14,158.28,158.18,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1727417837049,3.1592,158.25,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727417837251,12.14,158.31,158.19,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417837448,2.467,158.32,158.21,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417837753,642.59034,158.23,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727417837952,636.38634,158.23,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727417838143,548.78954,158.23,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727417838345,540.66745699,158.23,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727417847852,315.39472013,158.23,158.22,21.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727417848164,56.79981307,158.23,158.22,371.99192784]
["bitfinex-derivatives","SOLF0:USTF0",1727417848352,1.2444,158.4,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727417848553,1.2444,158.4,158.35,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417848850,1.2444,158.4,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727417849051,4.4006,158.4,158.33,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417849456,3.1565,158.38,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727417851452,3.1567,158.37,158.31,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417851750,1.3201,158.39,158.31,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417852251,1.3201,158.39,158.33,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417852851,4.4765,158.39,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727417853160,1.3201,158.39,158.33,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417853555,3.1566,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727417855650,3.1567,158.37,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727417856059,1.3201,158.39,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727417856251,3.1569,158.36,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727417856455,3.1569,158.36,158.31,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417856753,3.1571,158.35,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727417857259,3.1569,158.36,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727417857462,3.1569,158.36,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727417857754,1.3201,158.39,158.35,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417857955,1.2444,158.4,158.35,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417858160,1.2444,158.4,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727417859659,4.4006,158.4,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727417860154,1.3368,158.45,158.37,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417860360,1.3296,158.44,158.37,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417860759,1.3296,158.44,158.35,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417861162,3.1562,158.4,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727417861366,3.1562,158.4,158.35,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417861558,1.3296,158.44,158.35,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417862462,1.3296,158.44,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727417862659,12.14,158.43,158.35,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417862865,12.14,158.43,158.33,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417863254,3.1563,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727417864160,12.14,158.41,158.3,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727417864964,12.14,158.41,158.33,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727417865555,3.1567,158.37,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727417867268,12.14,158.41,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727417867269,3.1569,158.36,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727417868964,3.11762535,158.39,158.28,75.24155286]
["bitfinex-derivatives","SOLF0:USTF0",1727417869264,14.7188,158.38,158.28,75.24155286]
["bitfinex-derivatives","SOLF0:USTF0",1727417869463,14.7188,158.38,158.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417869763,1.3329,158.38,158.33,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417870962,4.4894,158.38,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727417871163,1.3329,158.38,158.33,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417871465,3.1561,158.4,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727417871867,2.6197,158.42,158.33,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417872065,3.1565,158.38,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727417874373,3.1565,158.38,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727417875077,12.13,158.41,158.31,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417875472,3.1569,158.36,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727417875672,12.13,158.41,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727417875874,12.13,158.39,158.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417876478,3.1571,158.35,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727417876972,3.1569,158.36,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727417878075,12.13,158.39,158.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417878975,12.13,158.39,158.28,75.24155286]
["bitfinex-derivatives","SOLF0:USTF0",1727417878976,2.6197,158.42,158.33,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417880678,3.1565,158.38,158.33,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417880878,2.6197,158.42,158.33,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417880879,12.13,158.41,158.33,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417881081,12.13,158.41,158.28,75.24155286]
["bitfinex-derivatives","SOLF0:USTF0",1727417881082,12.13,158.41,158.31,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417881278,2.6197,158.42,158.31,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417881279,3.157,158.36,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727417881479,12.13,158.39,158.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417881677,3.1572,158.34,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727417882277,3.1574,158.33,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727417882477,12.13,158.37,158.28,75.24155286]
["bitfinex-derivatives","SOLF0:USTF0",1727417882682,1.3595,158.36,158.28,75.24155286]
["bitfinex-derivatives","SOLF0:USTF0",1727417882884,3.1574,158.34,158.28,75.24155286]
["bitfinex-derivatives","SOLF0:USTF0",1727417883984,3.1574,158.33,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727417884181,1.3082,158.35,158.28,75.24155286]
["bitfinex-derivatives","SOLF0:USTF0",1727417884384,3.1576,158.33,158.28,75.24155286]
["bitfinex-derivatives","SOLF0:USTF0",1727417885087,3.1576,158.33,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727417887681,3.1577,158.32,158.29,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727417888185,3.1579,158.31,158.28,78.39995286]
["bitfinex-derivatives","SOLF0:USTF0",1727417888388,12.13,158.32,158.18,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1727417888583,12.13,158.32,158.21,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417889090,12.13,158.3,158.19,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417889286,3.1591,158.25,158.19,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417889584,12.13,158.28,158.19,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417889796,1.3743,158.28,158.19,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417889984,3.1587,158.27,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727417890182,1.3743,158.28,158.21,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417890385,1.3094,158.29,158.24,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417890890,1.3094,158.29,158.27,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727417891385,4.4677,158.29,158.26,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727417891593,1.0,158.32,158.26,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417892092,1.273,158.37,158.28,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417892293,2.6473,158.37,158.28,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417892482,1.2477,158.39,158.33,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417892888,3.156,158.41,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727417893092,3.8414,158.51,158.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417893395,12.13,158.49,158.4,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417893590,6.96103494,158.51,158.42,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417893892,3.8414,158.51,158.44,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417894092,2.5937,158.51,158.44,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727417894300,3.1542,158.5,158.45,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727417894795,3.1538,158.52,158.43,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417895195,2.6921,158.56,158.46,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417895992,2.6921,158.56,158.35,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727417896194,2.6921,158.56,158.45,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417897395,2.6921,158.56,158.41,3.12433253]
["bitfinex-derivatives","SOLF0:USTF0",1727417897596,2.6921,158.56,158.46,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417898692,19.37,158.55,158.33,7.2857309]
["bitfinex-derivatives","SOLF0:USTF0",1727417898892,1.0,158.51,158.37,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417899198,1.0,158.51,158.39,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417899501,1.2891,158.59,158.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417899802,1.2891,158.59,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727417899991,1.2891,158.59,158.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417900393,3.153,158.56,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727417900595,1.2891,158.59,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727417900789,3.153,158.56,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727417901000,1.2891,158.59,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727417901791,1.2891,158.59,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727417902090,3.1529,158.56,158.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417902697,3.1529,158.56,158.52,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727417903098,25.2586,158.74,158.53,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417903298,19.37,158.67,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727417903600,3.1518,158.62,158.53,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417903799,19.37,158.67,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727417904602,19.37,158.65,158.53,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417904795,1.2583,158.64,158.53,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417905000,3.1524,158.59,158.53,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417905300,3.1524,158.59,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727417906007,1.2865,158.62,158.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417907504,3.1523,158.59,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727417908004,3.1523,158.59,158.45,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1727417908005,1.2865,158.62,158.53,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417908505,1.2865,158.62,158.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417908804,1.0,158.61,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727417909901,3.1528,158.57,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727417910508,3.1529,158.56,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727417911800,3.09023356,158.59,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727417911998,1.0,158.61,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727417912203,1.0,158.61,158.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417912507,3.153,158.56,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727417912908,3.153,158.56,158.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417913406,3.1526,158.58,158.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417913607,1.0,158.61,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727417913804,1.0,158.61,158.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417914003,3.1526,158.58,158.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417914210,3.1526,158.58,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727417914609,3.1523,158.59,158.52,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417915207,3.1523,158.59,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727417915402,3.1525,158.58,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727417915606,1.0,158.61,158.52,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417915810,1.0,158.61,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727417916108,3.1528,158.57,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727417916410,3.1528,158.57,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727417916607,3.1521,158.6,158.52,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417916808,1.0,158.61,158.52,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417917639,1.0,158.61,158.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417918007,3.153,158.56,158.52,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727417918412,3.153,158.56,158.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417920007,3.153,158.56,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727417920209,3.1527,158.57,158.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417920413,1.0,158.61,158.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417920819,3.1528,158.57,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727417921326,3.1528,158.57,158.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727417921517,3.1528,158.57,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727417922418,3.153,158.56,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727417923918,3.153,158.56,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727417924309,1.0,158.61,158.39,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1727417924310,12.12,158.58,158.39,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727417924511,12.12,158.53,158.43,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417924716,2.6521,158.52,158.43,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417925511,2.6521,158.52,158.46,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727417926320,2.6521,158.52,158.45,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727417926916,2.6521,158.52,158.46,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727417927117,2.6521,158.52,158.43,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417927514,2.6521,158.52,158.46,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727417927816,3.1542,158.5,158.46,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727417928215,2.6521,158.52,158.43,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417928416,3.1543,158.49,158.42,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417928608,2.6521,158.52,158.42,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417928809,3.1543,158.49,158.46,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727417929411,3.12177299,158.53,158.45,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417929613,2.7221,158.59,158.51,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417929816,3.14586981,158.58,158.48,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417930120,3.1531,158.55,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727417931312,3.1531,158.55,158.48,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417931518,3.1529,158.56,158.52,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727417932114,3.1531,158.55,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727417933519,3.1531,158.55,158.48,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417933818,3.1533,158.54,158.48,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417934215,3.1533,158.54,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727417934416,3.1531,158.55,158.48,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417934820,3.1531,158.55,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727417935020,3.1531,158.55,158.48,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417935921,3.1531,158.55,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727417936122,3.1533,158.54,158.48,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417936521,3.1533,158.54,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727417936721,3.1531,158.55,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727417937221,3.1531,158.55,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727417937413,3.1529,158.56,158.48,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417937619,5.8247049,158.59,158.48,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417938020,3.1529,158.56,158.48,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417938423,5.8247049,158.59,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727417938821,3.153,158.56,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727417939222,3.153,158.56,158.48,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417939223,3.153,158.56,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727417940123,3.1531,158.55,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727417941325,3.1533,158.54,158.51,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727417941716,5.8247049,158.59,158.46,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417941920,19.38,158.57,158.43,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417942222,1.0,158.54,158.43,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417942419,1.0,158.54,158.46,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417942624,3.1538,158.52,158.48,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727417943018,1.0,158.54,158.46,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417943223,1.0,158.54,158.53,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727417943428,5.8247049,158.59,158.51,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417944129,5.8247049,158.59,158.48,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417944523,5.8247049,158.59,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727417944921,3.1532,158.55,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727417946523,3.1533,158.54,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727417947131,5.8247049,158.59,158.48,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417947437,25.685,158.58,158.45,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417947822,1.0,158.56,158.45,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417948932,3.1537,158.52,158.49,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727417949323,3.1535,158.53,158.5,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727417949529,1.0,158.56,158.45,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417949928,3.1535,158.53,158.49,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727417950128,1.0,158.56,158.45,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727417950348,1.0,158.56,158.47,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417950531,3.1536,158.53,158.47,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417950731,1.0,158.56,158.47,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417952030,1.0,158.56,158.45,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417952031,3.154,158.51,158.45,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417952736,12.12,158.55,158.45,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417953832,12.12,158.55,158.47,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727417954732,3.1542,158.5,158.47,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727417954934,12.12,158.53,158.46,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727417955236,2.6983,158.52,158.46,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727417955434,2.6983,158.52,158.36,18.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727417955435,12.12,158.51,158.4,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417955634,12.12,158.49,158.4,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417955829,4.48415642,158.51,158.38,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417955830,3.1554,158.44,158.38,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417956231,12.12,158.47,158.38,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417956432,3.1551,158.45,158.38,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417957729,12.12,158.47,158.38,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417957933,12.12,158.47,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727417958436,12.12,158.47,158.38,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417958635,12.12,158.49,158.38,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417959135,3.1552,158.45,158.38,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417960338,3.1549,158.46,158.4,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417961336,3.1549,158.46,158.43,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727417961638,3.1549,158.46,158.4,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417961838,3.1549,158.46,158.43,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727417962540,3.1551,158.45,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727417964635,1.0,158.52,158.41,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417964839,1.0,158.52,158.44,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417965239,4.1537,158.52,158.49,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727417965839,1.0,158.52,158.44,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417966145,1.3592,158.59,158.51,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417966337,1.3592,158.59,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727417966338,3.1526,158.58,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727417966948,4.47430385,158.59,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727417966949,3.1527,158.57,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727417967443,3.09881931,158.58,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727417967644,13.4792,158.59,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727417968139,13.4792,158.59,158.5,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727417968536,1.0,158.58,158.49,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417968739,3.1529,158.56,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727417971049,3.1529,158.56,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727417971442,3.1527,158.57,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727417971643,1.0,158.58,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727417972048,1.0,158.58,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727417972646,1.0,158.58,158.49,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417972647,3.1532,158.55,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727417973446,3.1532,158.55,158.49,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417974347,3.1532,158.55,158.52,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727417975746,3.1529,158.56,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727417977055,1.0,158.58,158.53,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417977349,2.6355,158.6,158.53,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417977551,5.7877,158.6,158.57,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727417978457,3.1523,158.59,158.56,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727417978853,2.6355,158.6,158.56,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727417979253,3.1523,158.59,158.56,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727417979451,3.1523,158.59,158.53,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417979452,2.6355,158.6,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727417979651,3.1526,158.58,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727417979853,2.6355,158.6,158.51,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417980047,2.6355,158.6,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727417980245,2.6355,158.6,158.51,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417980246,3.1528,158.57,158.51,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417981352,3.1525,158.58,158.51,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417981952,3.1525,158.58,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727417982353,3.1525,158.58,158.09,12.62817447]
["bitfinex-derivatives","SOLF0:USTF0",1727417982354,2.6355,158.6,158.43,82.0106]
["bitfinex-derivatives","SOLF0:USTF0",1727417982656,12.12,158.59,158.49,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417982954,2.6355,158.6,158.49,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417983155,2.6355,158.6,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727417983156,3.1529,158.56,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727417983455,3.1529,158.56,158.51,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417983758,3.1529,158.56,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727417984651,2.6355,158.6,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727417984851,2.6355,158.6,158.51,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417985058,3.153,158.56,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727417986286,2.6355,158.6,158.55,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417986553,82.0413,158.68,158.55,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417986751,3.9559,158.65,158.55,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417987152,3.9559,158.65,158.58,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417987857,3.1514,158.64,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727417988557,3.9559,158.65,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727417989857,3.1517,158.62,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727417990158,3.9559,158.65,158.58,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727417990458,3.1522,158.6,158.56,15.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727417990758,1.0,158.64,158.56,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727417991055,3.1522,158.6,158.56,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727417991457,3.1524,158.59,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727417992258,12.12,158.63,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727417992758,12.12,158.63,158.49,5.69578752]
["bitfinex-derivatives","SOLF0:USTF0",1727417992759,1.0,158.64,158.49,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417993062,12.12,158.63,158.51,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417993358,3.1525,158.58,158.51,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417994350,1.0,158.62,158.51,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417994351,3.1527,158.57,158.51,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417994554,1.0,158.62,158.51,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417995658,3.1525,158.58,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727417996751,1.0,158.62,158.56,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417996960,1.0,158.62,158.58,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417997351,3.1512,158.65,158.58,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417997655,6.15145337,158.67,158.56,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417997859,12.12,158.66,158.56,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727417998052,3.1515,158.63,158.59,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727417998453,3.1515,158.63,158.5,12.48715953]
["bitfinex-derivatives","SOLF0:USTF0",1727417998454,3.1513,158.64,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727417999758,12.12,158.66,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727417999759,3.1515,158.63,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727418000257,3.1515,158.63,158.57,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727418000554,3.1513,158.64,158.57,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727418001058,12.12,158.66,158.57,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727418001059,3.1511,158.65,158.57,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727418001252,3.1511,158.65,158.61,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727418001851,12.12,158.66,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727418002052,12.12,158.66,158.55,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727418002452,12.12,158.63,158.55,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727418002652,12.12,158.63,158.5,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727418002653,12.12,158.63,158.53,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727418002857,3.1522,158.6,158.53,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727418003162,3.07991397,158.59,158.5,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727418003362,12.12,158.61,158.5,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727418003560,3.1527,158.57,158.5,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727418004256,3.1524,158.59,158.52,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727418004656,3.1524,158.59,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727418004860,6.6523,158.6,158.52,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727418005059,6.6523,158.6,158.54,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727418005858,3.1523,158.59,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727418006360,6.6523,158.6,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727418006659,12.12,158.59,158.4,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727418006958,3.5002,158.6,158.33,2.69423254]
["bitfinex-derivatives","SOLF0:USTF0",1727418006959,12.12,158.55,158.44,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727418007359,3.154,158.51,158.44,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727418007755,3.154,158.51,158.46,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727418007960,12.12,158.53,158.41,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727418008161,12.12,158.51,158.41,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727418008472,19.39,158.52,158.44,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727418010062,3.1544,158.49,158.44,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727418010565,19.39,158.52,158.44,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727418011566,3.1544,158.49,158.44,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727418011771,3.1544,158.49,158.45,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727418011969,1.7462,158.52,158.42,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727418012174,3.4445,158.53,158.5,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727418012471,3.4445,158.53,158.44,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727418012667,6.5981,158.53,158.44,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727418013169,3.4445,158.53,158.44,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727418013371,3.4445,158.53,158.42,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727418014072,3.154,158.51,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727418014465,3.4445,158.53,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727418014662,3.1541,158.5,158.46,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727418015970,3.1543,158.49,158.42,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727418016373,1.8082,158.52,158.42,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727418016574,3.154,158.51,158.42,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727418016778,1.8082,158.52,158.46,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727418017075,3.1543,158.49,158.46,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727418017271,3.1543,158.49,158.45,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727418017569,1.8082,158.52,158.45,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727418018176,3.1544,158.49,158.45,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727418018473,1.8082,158.52,158.45,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727418019169,3.1545,158.48,158.45,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727418020575,3.1547,158.47,158.39,96.38317633]
["bitfinex-derivatives","SOLF0:USTF0",1727418020771,21.1982,158.52,158.39,96.38317633]
["bitfinex-derivatives","SOLF0:USTF0",1727418020973,19.39,158.5,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727418021368,19.39,158.5,158.39,75.19377633]
["bitfinex-derivatives","SOLF0:USTF0",1727418021978,3.1549,158.46,158.39,75.19377633]
["bitfinex-derivatives","SOLF0:USTF0",1727418022570,1.0,158.51,158.39,75.19377633]
["bitfinex-derivatives","SOLF0:USTF0",1727418022571,1.0,158.51,158.41,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727418023977,1.0,158.51,158.4,5.69251698]
["bitfinex-derivatives","SOLF0:USTF0",1727418023978,1.0,158.51,158.4,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727418024278,3.1545,158.48,158.4,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727418024770,3.1545,158.48,158.45,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727418025975,3.1547,158.47,158.44,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727418026379,3.1545,158.48,158.45,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727418026777,1.0,158.51,158.4,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727418028380,3.1545,158.48,158.45,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727418029076,12.11,158.5,158.39,75.19377633]
["bitfinex-derivatives","SOLF0:USTF0",1727418029277,12.11,158.5,158.39,87.30377633]
["bitfinex-derivatives","SOLF0:USTF0",1727418029674,3.155,158.46,158.39,87.30377633]
["bitfinex-derivatives","SOLF0:USTF0",1727418030182,3.1551,158.45,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727418031080,3.1553,158.44,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727418031979,12.11,158.46,158.39,75.19377633]
["bitfinex-derivatives","SOLF0:USTF0",1727418032176,15.7227,158.46,158.39,75.19377633]
["bitfinex-derivatives","SOLF0:USTF0",1727418032381,3.156,158.4,158.39,75.19377633]
["bitfinex-derivatives","SOLF0:USTF0",1727418032584,3.156,158.4,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727418032779,12.11,158.44,158.33,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1727418032982,1.0,158.45,158.33,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1727418032983,12.11,158.42,158.33,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1727418033179,1.0,158.45,158.38,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418033384,1.0,158.45,158.4,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418033885,12.11,158.43,158.34,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418034181,3.1566,158.38,158.34,8.85498359]
["bitfinex-derivatives","SOLF0:USTF0",1727418034378,3.08713497,158.43,158.33,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1727418034379,12.11,158.42,158.33,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1727418034785,3.1566,158.38,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727418034980,12.11,158.42,158.24,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418034981,15.19009624,158.42,158.28,8.42767246]
["bitfinex-derivatives","SOLF0:USTF0",1727418035182,12.11,158.4,158.3,13.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727418035686,3.1569,158.36,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727418036087,3.1571,158.35,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727418036283,12.11,158.4,158.3,13.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727418036586,3.1569,158.36,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727418036786,12.11,158.4,158.3,13.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727418036987,12.11,158.41,158.32,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418037383,3.1563,158.39,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727418038683,12.11,158.41,158.32,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418038684,3.1561,158.4,158.32,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418038883,12.11,158.43,158.32,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418039182,3.1559,158.41,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727418039382,3.6177,158.44,158.36,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418039891,3.1555,158.43,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727418040084,3.1555,158.43,158.36,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418040281,3.1555,158.43,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727418040688,3.1555,158.43,158.36,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418040888,3.1555,158.43,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727418042790,3.1557,158.42,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727418043295,3.1554,158.44,158.36,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418043593,1.0,158.45,158.36,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418044590,13.11,158.45,158.36,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418044788,3.1557,158.42,158.39,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727418045683,3.1554,158.44,158.36,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418045889,1.0,158.45,158.36,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418046388,3.1555,158.43,158.36,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418046585,1.0,158.45,158.36,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418046785,13.11,158.45,158.36,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418047099,13.11,158.45,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727418047490,3.1557,158.42,158.39,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727418048892,3.1559,158.41,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727418051096,3.1562,158.39,158.34,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418051394,3.1562,158.39,158.32,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418051898,3.1568,158.37,158.32,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418052495,13.11,158.41,158.3,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1727418052800,12.11,158.37,158.28,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727418053099,12.11,158.37,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727418053400,3.1572,158.35,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727418054198,12.11,158.37,158.28,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727418054395,12.11,158.37,158.27,87.3584165]
["bitfinex-derivatives","SOLF0:USTF0",1727418054900,3.1577,158.32,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727418055994,3.1575,158.33,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727418056896,12.11,158.35,158.27,75.2484165]
["bitfinex-derivatives","SOLF0:USTF0",1727418057097,12.11,158.33,158.27,75.2484165]
["bitfinex-derivatives","SOLF0:USTF0",1727418057600,12.11,158.33,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727418057601,3.1581,158.3,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727418057791,12.11,158.33,158.23,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418058295,12.11,158.33,158.27,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727418058499,12.11,158.33,158.23,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418058993,12.11,158.33,158.24,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418059400,3.1577,158.32,158.28,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727418059595,3.4328,158.35,158.27,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418059797,15.5428,158.35,158.22,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727418059998,3.1582,158.3,158.23,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418060307,12.11,158.3,158.22,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727418061298,12.11,158.3,158.26,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727418061898,3.1585,158.28,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727418062102,3.1585,158.28,158.22,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727418062504,12.11,158.3,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727418063304,3.1586,158.27,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727418063499,3.18009055,158.31,158.2,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1727418063500,12.11,158.28,158.2,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1727418063704,12.11,158.25,158.17,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727418063899,12.11,158.21,158.14,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727418064097,12.11,158.19,158.1,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1727418064609,15.2704,158.19,158.14,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727418064805,15.2704,158.19,158.1,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1727418065702,3.1604,158.18,158.1,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1727418067526,3.1604,158.18,158.14,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727418068012,1.6668,158.22,158.11,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418068208,12.11,158.21,158.11,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418068511,3.1606,158.18,158.1,14.8409]
["bitfinex-derivatives","SOLF0:USTF0",1727418068705,3.1606,158.18,158.1,13.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727418069301,3.1606,158.18,158.14,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727418069704,15.2708,158.17,158.08,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727418069905,12.11,158.17,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727418070534,3.161,158.16,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727418070707,12.11,158.17,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727418070909,12.11,158.15,158.08,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727418071114,15.2712,158.15,158.11,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727418071613,3.1609,158.16,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727418071816,13.7768,158.22,158.12,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418072212,3.1604,158.19,158.15,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727418072411,13.7768,158.22,158.15,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727418072611,12.11,158.2,158.12,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418072808,12.11,158.2,158.09,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418073214,12.11,158.18,158.08,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727418073518,12.11,158.16,158.08,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727418074314,3.1611,158.15,158.11,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727418074510,12.11,158.16,158.08,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727418074810,3.1614,158.14,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727418075011,12.11,158.16,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727418075210,12.11,158.16,158.08,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727418075420,3.1612,158.15,158.11,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727418075909,12.11,158.16,158.07,75.17335011]
["bitfinex-derivatives","SOLF0:USTF0",1727418076918,3.1615,158.13,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727418077116,3.4988,158.19,158.07,75.17335011]
["bitfinex-derivatives","SOLF0:USTF0",1727418077415,12.11,158.18,158.07,75.17335011]
["bitfinex-derivatives","SOLF0:USTF0",1727418077916,3.4988,158.19,158.07,75.17335011]
["bitfinex-derivatives","SOLF0:USTF0",1727418077917,3.4988,158.19,158.1,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418078117,15.6088,158.19,158.07,87.28335011]
["bitfinex-derivatives","SOLF0:USTF0",1727418078321,3.161,158.15,158.07,87.28335011]
["bitfinex-derivatives","SOLF0:USTF0",1727418078621,12.11,158.17,158.07,87.28335011]
["bitfinex-derivatives","SOLF0:USTF0",1727418079123,3.1609,158.16,158.07,87.28335011]
["bitfinex-derivatives","SOLF0:USTF0",1727418079519,15.2707,158.17,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727418079723,15.2707,158.17,158.07,87.28335011]
["bitfinex-derivatives","SOLF0:USTF0",1727418079919,15.6088,158.19,158.1,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418080114,3.4988,158.19,158.12,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418080419,12.11,158.21,158.12,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418080615,3.1601,158.2,158.17,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727418080821,12.11,158.21,158.12,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418081213,15.2699,158.21,158.12,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418081620,12.11,158.21,158.12,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418081820,12.11,158.21,158.18,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727418083615,12.11,158.21,158.17,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727418084623,3.3616,158.27,158.14,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418084624,12.11,158.23,158.14,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418085019,3.1599,158.21,158.17,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727418085219,3.1599,158.21,158.13,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727418085719,12.11,158.21,158.1,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418085924,12.11,158.21,158.1,13.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727418086125,3.1601,158.2,158.17,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727418086517,12.11,158.21,158.11,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418086827,12.11,158.23,158.11,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418087124,3.1599,158.21,158.11,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418087525,12.11,158.23,158.11,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418087716,12.11,158.23,157.97,8.86806194]
["bitfinex-derivatives","SOLF0:USTF0",1727418087717,12.11,158.16,158.03,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727418087918,12.11,158.16,158.06,13.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727418088118,15.271,158.16,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727418088525,15.271,158.16,158.06,13.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727418089522,15.271,158.16,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727418090121,3.161,158.15,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727418091530,3.1613,158.14,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727418093130,12.11,158.12,157.98,566.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727418093326,12.11,158.09,157.99,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418093832,12.11,158.09,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727418093833,15.2723,158.09,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727418095234,3.1624,158.08,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727418096426,3.1624,158.08,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727418096623,12.11,158.09,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727418097826,3.1626,158.07,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727418099730,12.11,158.09,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727418099931,1.794,158.11,158.0,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418100135,3.1624,158.09,158.05,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727418100331,12.11,158.06,157.94,17.75497087]
["bitfinex-derivatives","SOLF0:USTF0",1727418100529,1.7076,158.08,157.98,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418100736,1.7076,158.08,158.04,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727418100737,15.2725,158.08,158.04,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727418101333,12.11,158.08,158.04,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727418101538,12.11,158.08,158.05,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727418101735,12.11,158.08,158.0,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418101934,12.11,158.08,157.95,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727418102130,12.11,158.08,157.99,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418102333,3.1626,158.07,158.04,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727418103341,15.2725,158.08,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727418104040,15.2725,158.08,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727418104537,3.1627,158.07,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727418105139,12.11,158.1,158.01,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418105440,1.794,158.11,158.03,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418106339,13.904,158.11,158.01,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727418106839,3.1623,158.09,158.01,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727418107436,3.1623,158.09,158.05,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727418107638,13.904,158.11,158.01,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727418108438,3.1628,158.07,158.01,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727418108839,5.304,158.2,158.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727418109045,3.4853,158.2,158.14,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418109342,12.11,158.24,158.14,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418109542,3.1594,158.24,158.16,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418109745,12.11,158.26,158.14,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418109944,12.11,158.24,158.14,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418110268,12.11,158.24,158.07,5.91868754]
["bitfinex-derivatives","SOLF0:USTF0",1727418110445,12.11,158.19,158.07,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727418110646,3.13903934,158.27,158.1,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418110850,5.1865,158.28,158.1,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418110851,3.1603,158.19,158.1,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418111239,12.11,158.21,158.1,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418111648,3.1604,158.19,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727418111849,12.11,158.21,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727418112047,3.346,158.2,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727418112348,3.1608,158.17,158.08,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418112848,3.1608,158.17,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727418114747,3.1608,158.17,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727418115740,3.1604,158.19,158.15,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727418115941,15.456,158.2,158.15,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727418116142,15.456,158.2,158.1,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418116344,3.346,158.2,158.12,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418116544,3.13852229,158.27,158.14,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418116853,3.1596,158.23,158.18,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727418117348,12.11,158.24,158.14,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418118757,12.11,158.24,158.16,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727418118758,3.1598,158.21,158.16,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727418119351,12.11,158.21,158.1,75.32682247]
["bitfinex-derivatives","SOLF0:USTF0",1727418119547,12.11,158.25,158.1,75.32682247]
["bitfinex-derivatives","SOLF0:USTF0",1727418119548,12.11,158.19,158.1,75.32682247]
["bitfinex-derivatives","SOLF0:USTF0",1727418119854,3.1605,158.18,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727418120155,12.11,158.19,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727418120545,3.1608,158.17,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727418121150,3.1608,158.17,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727418123155,3.1608,158.17,158.1,75.32682247]
["bitfinex-derivatives","SOLF0:USTF0",1727418123156,12.11,158.19,158.1,75.32682247]
["bitfinex-derivatives","SOLF0:USTF0",1727418123551,3.1609,158.16,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727418124552,3.1609,158.16,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727418124757,3.1609,158.16,158.1,75.32682247]
["bitfinex-derivatives","SOLF0:USTF0",1727418125753,3.1609,158.16,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727418126563,3.161,158.15,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727418127656,3.161,158.15,158.1,75.32682247]
["bitfinex-derivatives","SOLF0:USTF0",1727418128763,3.161,158.15,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727418128960,3.1609,158.16,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727418129863,3.161,158.15,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727418131258,3.5277,158.2,158.11,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418131757,3.1606,158.18,158.14,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727418132559,3.1606,158.18,158.11,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418132863,3.1606,158.18,158.15,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727418133367,15.6377,158.2,158.1,75.32682247]
["bitfinex-derivatives","SOLF0:USTF0",1727418133865,3.1606,158.17,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727418134265,3.18310986,158.19,158.1,75.32682247]
["bitfinex-derivatives","SOLF0:USTF0",1727418134471,3.1611,158.15,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727418135765,3.1609,158.16,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727418136662,3.12397975,158.17,158.02,82.00033376]
["bitfinex-derivatives","SOLF0:USTF0",1727418136967,12.11,158.17,158.08,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418137468,3.1611,158.15,158.11,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727418137968,3.1613,158.14,158.11,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727418138471,3.1611,158.15,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727418140071,3.1613,158.14,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727418140666,3.1613,158.14,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727418141171,3.1611,158.15,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727418142570,3.1613,158.14,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727418143274,3.1611,158.15,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727418144767,3.161,158.16,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727418145273,3.1612,158.14,158.08,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418145571,3.1612,158.14,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727418147174,3.1612,158.14,158.08,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418147778,3.1611,158.15,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727418147974,3.1611,158.15,158.08,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418148180,12.11,158.17,158.08,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418148375,3.1609,158.16,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727418148577,12.11,158.17,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727418149478,3.161,158.16,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727418150186,1.7372,158.19,158.18,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727418150479,3.5277,158.2,158.12,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418150679,3.1604,158.19,158.16,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727418151481,3.1604,158.18,158.16,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727418151885,12.11,158.19,158.1,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727418152192,12.11,158.19,158.11,5.72928434]
["bitfinex-derivatives","SOLF0:USTF0",1727418152481,12.11,158.17,158.08,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418152680,12.11,158.17,158.09,5.73105895]
["bitfinex-derivatives","SOLF0:USTF0",1727418152880,12.11,158.17,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727418153276,3.1611,158.15,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727418154081,3.1609,158.16,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727418154481,12.11,158.17,158.08,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418154681,12.11,158.17,158.09,5.73347495]
["bitfinex-derivatives","SOLF0:USTF0",1727418154886,12.11,158.17,158.08,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418155384,12.11,158.17,158.09,5.73420275]
["bitfinex-derivatives","SOLF0:USTF0",1727418155583,3.1612,158.15,158.11,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727418157285,3.1612,158.15,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727418157586,3.1613,158.14,158.08,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418157786,12.11,158.17,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727418158383,3.1611,158.15,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727418159977,7.78,158.16,158.07,10.33573]
["bitfinex-derivatives","SOLF0:USTF0",1727418160178,7.78,158.15,158.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418161682,1.6908,158.18,158.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418161887,9.4708,158.18,158.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418162188,3.1609,158.16,158.13,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727418162887,3.1609,158.16,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727418163078,3.1611,158.15,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727418163280,3.5277,158.2,158.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418163476,3.5277,158.2,158.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418163682,1.7741,158.26,158.2,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727418163985,1.7741,158.26,158.09,9.08630436]
["bitfinex-derivatives","SOLF0:USTF0",1727418163986,13.1773,158.26,158.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418164181,3.1592,158.25,158.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418164386,5.3973,158.26,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727418164582,3.6232,158.26,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727418164885,3.6232,158.26,158.23,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727418165483,6.7822,158.26,158.23,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727418165680,3.6232,158.26,158.22,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1727418165878,7.78,158.25,158.17,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1727418166086,7.78,158.25,158.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418166283,15.7632,158.26,158.16,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418166489,3.1598,158.22,158.16,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418167283,3.1598,158.21,158.16,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418168383,1.7642,158.25,158.16,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418168589,3.1597,158.22,158.16,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418168786,1.7642,158.25,158.17,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418168984,3.1593,158.24,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418169289,1.7642,158.25,158.17,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418170291,3.1596,158.23,158.19,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727418171488,3.1596,158.23,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418171686,1.7642,158.25,158.17,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418171886,1.7642,158.25,158.15,4.59312148]
["bitfinex-derivatives","SOLF0:USTF0",1727418172086,1.7642,158.25,158.15,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418172594,12.14,158.22,158.16,5.72970908]
["bitfinex-derivatives","SOLF0:USTF0",1727418172894,12.14,158.22,158.12,8.02745446]
["bitfinex-derivatives","SOLF0:USTF0",1727418172895,3.1605,158.18,158.14,4.59599837]
["bitfinex-derivatives","SOLF0:USTF0",1727418173088,12.14,158.22,158.15,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727418173392,3.1603,158.19,158.15,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727418173588,12.14,158.22,158.15,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727418173992,3.1606,158.18,158.15,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727418174595,3.1428699,158.21,158.11,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418174796,12.14,158.2,158.12,5.73693984]
["bitfinex-derivatives","SOLF0:USTF0",1727418175090,1.6462,158.19,158.11,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727418175295,3.1833374,158.18,158.11,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727418175592,3.1613,158.14,158.09,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418175893,13.8052,158.18,158.06,13.921]
["bitfinex-derivatives","SOLF0:USTF0",1727418176093,13.8052,158.18,158.07,5.74364886]
["bitfinex-derivatives","SOLF0:USTF0",1727418176294,17.02204954,158.18,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727418176492,12.14,158.16,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727418176695,4.88204954,158.18,158.04,75.35648129]
["bitfinex-derivatives","SOLF0:USTF0",1727418176696,3.1621,158.1,158.04,75.35648129]
["bitfinex-derivatives","SOLF0:USTF0",1727418176890,3.1621,158.1,158.05,5.74818074]
["bitfinex-derivatives","SOLF0:USTF0",1727418177087,3.1621,158.1,158.04,75.35648129]
["bitfinex-derivatives","SOLF0:USTF0",1727418177288,3.1621,158.1,158.06,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727418177491,3.3936,158.11,158.06,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727418177892,3.1622,158.1,158.06,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727418178598,3.3936,158.11,158.04,87.49648129]
["bitfinex-derivatives","SOLF0:USTF0",1727418178794,3.3936,158.11,158.05,5.74966637]
["bitfinex-derivatives","SOLF0:USTF0",1727418179000,3.3936,158.11,158.08,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727418179498,12.14,158.14,158.04,87.49648129]
["bitfinex-derivatives","SOLF0:USTF0",1727418179499,3.1615,158.13,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727418179695,3.4811,158.16,158.08,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418180497,12.14,158.15,158.05,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418180695,12.14,158.11,158.06,5.74582057]
["bitfinex-derivatives","SOLF0:USTF0",1727418180896,12.14,158.1,158.04,75.35648129]
["bitfinex-derivatives","SOLF0:USTF0",1727418181095,12.14,158.1,158.0,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418181096,3.4912,158.09,158.0,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418181297,3.4912,158.09,158.01,10.36333331]
["bitfinex-derivatives","SOLF0:USTF0",1727418181497,3.163,158.06,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727418181904,5.2509,158.09,158.0,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418182101,3.163,158.06,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727418182298,12.14,158.07,157.97,19.51875914]
["bitfinex-derivatives","SOLF0:USTF0",1727418182500,12.14,158.07,157.98,5.7482627]
["bitfinex-derivatives","SOLF0:USTF0",1727418182697,3.1636,158.03,158.0,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727418183006,12.14,158.05,157.96,7.37875914]
["bitfinex-derivatives","SOLF0:USTF0",1727418183200,3.1638,158.02,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727418184203,5.2509,158.09,157.99,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727418184402,19.45,158.07,157.96,5.74402207]
["bitfinex-derivatives","SOLF0:USTF0",1727418184601,19.45,158.07,157.99,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727418184800,19.45,158.07,157.95,4.61035526]
["bitfinex-derivatives","SOLF0:USTF0",1727418185007,19.45,158.07,157.94,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418185205,19.45,158.04,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727418185403,19.45,158.04,157.92,10.35110588]
["bitfinex-derivatives","SOLF0:USTF0",1727418185604,19.45,158.04,157.93,5.74313981]
["bitfinex-derivatives","SOLF0:USTF0",1727418185805,19.45,158.04,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727418186107,19.45,158.02,157.92,5.74313981]
["bitfinex-derivatives","SOLF0:USTF0",1727418186314,5.1454,158.01,157.9,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418186515,3.1647,157.97,157.9,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418186714,3.1647,157.97,157.91,5.74132164]
["bitfinex-derivatives","SOLF0:USTF0",1727418186913,3.1647,157.97,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727418187713,19.45,157.99,157.91,5.74152632]
["bitfinex-derivatives","SOLF0:USTF0",1727418187912,19.45,157.99,157.88,5.74152632]
["bitfinex-derivatives","SOLF0:USTF0",1727418187913,19.45,157.96,157.88,5.74152632]
["bitfinex-derivatives","SOLF0:USTF0",1727418188208,19.45,157.96,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727418188209,3.1658,157.92,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727418188412,19.45,157.96,157.85,94.80424401]
["bitfinex-derivatives","SOLF0:USTF0",1727418188708,19.45,157.96,157.83,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418188918,3.1658,157.92,157.83,25.18847563]
["bitfinex-derivatives","SOLF0:USTF0",1727418189112,19.45,157.96,157.84,5.73847563]
["bitfinex-derivatives","SOLF0:USTF0",1727418189313,20.45,157.96,157.83,25.18847563]
["bitfinex-derivatives","SOLF0:USTF0",1727418189513,19.45,157.94,157.83,25.18847563]
["bitfinex-derivatives","SOLF0:USTF0",1727418189811,5.1965,157.93,157.83,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418190403,5.1965,157.93,157.82,5.73225057]
["bitfinex-derivatives","SOLF0:USTF0",1727418190607,5.1965,157.93,157.81,5.7272627]
["bitfinex-derivatives","SOLF0:USTF0",1727418191213,5.1965,157.93,157.8,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418191815,5.1965,157.93,157.83,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418192715,3.1657,157.92,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727418193508,3.1659,157.91,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727418193911,5.1965,157.93,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727418194410,3.1658,157.92,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727418194614,6.3211,158.18,157.9,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418194821,3.5094,158.05,157.93,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418195116,1.8291,158.04,158.0,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727418195314,1.8291,158.04,157.95,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418195508,9.46016164,158.18,158.01,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418195509,6.3211,158.18,158.01,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418195708,66.5074366,158.2,158.01,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418195709,22.9594,158.15,158.01,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418195911,22.9594,158.15,158.03,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418196112,3.14292259,158.14,158.03,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418196508,22.9594,158.15,158.03,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418196707,3.5094,158.15,158.06,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418197920,3.1616,158.13,158.08,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727418198414,3.1617,158.12,158.07,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727418200215,3.1619,158.11,158.07,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727418200411,22.9594,158.15,158.0,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418201417,22.9594,158.15,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727418202720,3.1622,158.1,158.0,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418202917,3.5094,158.15,158.03,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418203314,3.1618,158.11,158.07,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727418203823,3.1618,158.11,158.03,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418204119,3.1621,158.1,158.03,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418204717,3.1624,158.09,158.01,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418205023,22.9594,158.15,158.01,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418205521,3.1628,158.07,158.01,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418205720,22.9594,158.15,158.01,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418206116,3.1625,158.08,158.04,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727418206915,22.9594,158.15,157.98,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727418207125,22.9594,158.15,158.03,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418207621,3.162,158.11,158.07,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727418208220,3.1621,158.1,158.06,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727418209930,3.1621,158.1,158.07,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727418210321,22.9594,158.15,158.0,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418210322,19.45,158.13,158.0,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418211019,3.1621,158.1,158.0,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418211225,3.1621,158.1,158.07,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727418211625,3.1621,158.1,158.0,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418211829,19.45,158.13,158.0,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418212230,19.45,158.13,158.02,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727418212422,19.45,158.13,158.0,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418212625,3.5094,158.15,158.0,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418212823,3.5094,158.15,158.05,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418214231,3.1616,158.13,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727418214637,3.5094,158.15,158.05,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418214833,3.5094,158.15,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727418215233,3.5094,158.15,158.05,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418215432,3.1618,158.12,158.05,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418216740,3.1618,158.12,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727418216940,3.1615,158.13,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727418217342,3.5094,158.15,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727418218737,3.1616,158.12,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727418218940,3.5094,158.15,158.05,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418219439,22.9594,158.15,158.0,5.69996414]
["bitfinex-derivatives","SOLF0:USTF0",1727418219646,22.9594,158.15,158.01,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418219943,22.9594,158.15,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727418220345,3.1624,158.08,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727418220643,22.9594,158.15,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727418220841,3.1625,158.08,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727418221739,3.1626,158.07,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727418222143,3.1626,158.07,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727418222440,3.1625,158.08,158.01,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418223341,22.9594,158.15,158.01,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418223848,3.1626,158.08,158.01,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418224046,22.9594,158.15,158.01,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418224545,3.1627,158.07,158.04,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727418225137,3.1627,158.07,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727418225344,22.9594,158.15,158.01,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418225738,3.1621,158.1,158.01,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418226143,22.9594,158.15,158.01,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418226343,3.1624,158.09,158.01,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418226644,22.9594,158.15,158.04,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727418226947,19.45,158.12,157.99,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418227146,3.163,158.06,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727418227346,19.45,158.12,157.99,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418227746,3.1631,158.05,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727418229147,3.18362894,158.06,157.93,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727418229347,3.4337,158.05,157.96,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418229547,6.56796053,158.05,157.96,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418229748,3.1636,158.03,157.96,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418229948,3.4337,158.05,157.96,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418230141,6.59422706,158.05,157.96,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418230342,6.59422706,158.05,157.94,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418230544,6.59422706,158.05,157.92,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727418230750,26.04422706,158.05,157.92,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727418231045,26.04422706,158.05,157.94,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418231843,19.45,158.03,157.92,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727418232048,19.45,158.03,157.88,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727418232049,3.1649,157.96,157.88,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727418232244,19.45,158.0,157.88,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727418232451,19.45,158.0,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727418232950,3.165,157.96,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727418233543,19.45,158.0,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727418233747,3.1651,157.95,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727418234047,19.45,157.98,157.84,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418234249,3.4807,157.97,157.84,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418234553,6.71017049,157.97,157.84,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418236854,3.1657,157.92,157.84,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418237754,3.1655,157.93,157.84,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418238249,3.1655,157.93,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727418239660,3.1653,157.94,157.84,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418240360,3.1655,157.93,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727418241058,3.1655,157.93,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727418241257,3.1655,157.93,157.87,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727418241968,3.4807,157.97,157.92,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727418242151,3.18625087,158.0,157.92,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727418242454,1.7221,158.02,157.92,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727418242455,5.1514,158.02,157.92,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727418242953,5.1514,158.02,157.94,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727418243559,3.1642,158.0,157.96,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727418243760,5.1514,158.02,157.96,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727418244159,88.13,158.07,157.96,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727418244359,8.34277212,158.06,157.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727418245062,3.1637,158.02,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727418245253,8.34277212,158.06,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727418245760,3.164,158.01,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727418246565,3.1641,158.0,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727418247363,5.1315,158.06,157.98,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727418248772,3.1638,158.02,157.98,22.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727418249173,5.1315,158.06,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727418249174,3.1641,158.0,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727418249369,5.1315,158.06,157.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727418249772,3.1638,158.02,157.98,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727418249968,3.1638,158.02,157.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727418250975,3.1638,158.02,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727418251666,3.164,158.01,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727418252172,5.1315,158.06,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727418252475,5.1315,158.06,157.97,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727418253772,3.1638,158.02,157.99,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727418254671,24.7275,158.15,158.0,22.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727418254877,24.7275,158.15,158.03,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727418255076,3.1622,158.09,158.06,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727418255373,24.7275,158.15,158.03,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727418255573,3.1622,158.1,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727418255878,27.9478118,158.15,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727418256378,27.9478118,158.15,158.0,22.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727418256778,3.1627,158.07,158.03,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727418257076,3.1627,158.07,158.0,22.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727418257875,3.2203118,158.15,158.02,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727418258077,24.5965,158.17,158.02,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727418258377,27.83836779,158.17,158.02,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727418258578,3.162,158.11,158.07,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727418259172,3.1624,158.09,158.05,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727418259374,3.1624,158.09,158.02,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727418259980,27.83836779,158.17,158.02,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727418260779,27.83836779,158.17,158.07,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727418261279,3.1621,158.1,158.07,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727418262381,3.1621,158.1,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727418263482,3.1622,158.09,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727418263882,3.1622,158.09,158.02,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727418263883,3.1622,158.09,158.05,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727418264382,3.1625,158.08,158.05,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727418264582,19.44,158.14,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727418265184,3.1624,158.09,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727418266479,12.14,158.14,158.07,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727418267885,3.1621,158.1,158.07,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727418268382,3.1621,158.1,157.96,13.70401339]
["bitfinex-derivatives","SOLF0:USTF0",1727418268383,3.11955062,158.09,158.02,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418268582,3.1628,158.07,158.0,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418268782,3.1628,158.07,158.03,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727418268984,3.1628,158.07,158.0,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418269777,3.1628,158.07,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727418272484,3.3525,158.08,158.02,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418272987,3.3525,158.08,157.99,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418273184,3.1629,158.06,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727418273384,3.3525,158.08,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727418275590,3.163,158.06,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727418276485,3.1631,158.05,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727418277589,3.1634,158.04,157.99,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418277789,3.3525,158.08,157.99,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418278188,3.3525,158.08,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727418278189,3.1634,158.04,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727418278386,3.3525,158.08,157.99,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418278591,3.3525,158.08,158.03,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418278782,3.1628,158.07,158.03,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418278986,3.3525,158.08,158.03,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418279489,3.1627,158.07,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727418279890,3.1627,158.07,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727418281191,6.515,158.08,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727418281487,3.3525,158.08,158.01,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418281987,3.3525,158.08,158.03,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727418282489,3.163,158.05,158.03,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727418282883,3.3525,158.08,158.03,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727418283485,3.3525,158.08,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727418283995,3.1632,158.05,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727418284189,3.3525,158.08,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727418284390,3.3525,158.08,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727418284892,3.163,158.06,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727418285090,3.3525,158.08,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727418285290,3.1629,158.06,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727418289500,3.1629,158.06,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727418289694,3.1627,158.07,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727418290395,3.3525,158.08,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727418290698,3.1629,158.06,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727418294197,3.1629,158.06,158.01,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418294198,3.1627,158.07,158.01,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418294597,3.3525,158.08,158.01,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418294904,3.1629,158.06,158.03,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727418295403,3.1629,158.06,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727418296500,3.1627,158.07,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727418296702,3.1627,158.07,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727418297404,3.1627,158.07,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727418299503,3.1628,158.06,158.03,15.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727418301112,3.1631,158.05,158.01,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418301310,3.3525,158.08,157.98,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418301805,3.1632,158.05,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727418302013,15.4925,158.08,157.98,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418302403,3.1634,158.04,158.01,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1727418303606,7.78,158.07,157.96,5.76350565]
["bitfinex-derivatives","SOLF0:USTF0",1727418303802,7.78,158.07,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418304014,3.1634,158.03,158.01,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1727418304410,3.1634,158.03,157.96,5.76527967]
["bitfinex-derivatives","SOLF0:USTF0",1727418304710,3.1634,158.03,158.0,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1727418305307,3.1633,158.04,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727418305510,3.1633,158.04,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418305911,3.3525,158.08,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727418306111,1.653,158.08,158.06,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1727418306514,1.8024,158.09,158.06,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1727418306515,4.9647,158.09,158.06,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1727418307014,1.8024,158.09,158.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418307209,3.1625,158.08,158.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418307613,1.7658,158.15,158.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418307815,7.78,158.13,158.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418308214,3.1619,158.11,158.07,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1727418308416,3.1619,158.11,158.05,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418309319,3.1621,158.1,158.07,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727418311223,15.6051,158.15,158.06,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727418311718,3.1624,158.09,158.06,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727418312518,3.1625,158.08,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727418312717,12.16,158.13,158.03,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418312923,12.16,158.13,158.04,5.78172892]
["bitfinex-derivatives","SOLF0:USTF0",1727418313117,3.1622,158.09,158.06,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727418313324,3.16194184,158.09,158.01,7.42005363]
["bitfinex-derivatives","SOLF0:USTF0",1727418313532,9.7675,158.15,157.97,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418313533,12.16,158.07,157.97,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418313723,3.1163871,158.06,157.97,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418313919,3.1634,158.03,158.0,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727418314117,3.12904119,158.05,157.98,4.64196651]
["bitfinex-derivatives","SOLF0:USTF0",1727418314415,12.16,158.07,157.99,5.78742012]
["bitfinex-derivatives","SOLF0:USTF0",1727418314622,12.16,158.07,157.97,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418314623,3.1634,158.04,158.0,8.95132012]
["bitfinex-derivatives","SOLF0:USTF0",1727418314917,3.09582419,158.05,158.0,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727418315118,3.1634,158.04,158.0,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727418315325,3.23438653,158.05,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727418315525,12.16,158.07,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727418316126,15.27496113,158.07,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727418316321,15.27496113,158.07,157.97,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418316625,15.27496113,158.07,157.98,10.43212694]
["bitfinex-derivatives","SOLF0:USTF0",1727418316924,3.1631,158.05,158.01,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727418317326,3.1631,158.05,157.98,4.64265676]
["bitfinex-derivatives","SOLF0:USTF0",1727418317525,3.1629,158.06,158.02,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727418318123,1.6793,158.15,158.04,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418318327,4.80596913,158.15,158.08,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418318726,4.80596913,158.15,158.06,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418318927,4.80596913,158.15,158.07,5.78213808]
["bitfinex-derivatives","SOLF0:USTF0",1727418319126,3.1617,158.12,158.08,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727418320935,4.80596913,158.15,158.06,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418321231,4.80596913,158.15,158.07,5.78064764]
["bitfinex-derivatives","SOLF0:USTF0",1727418321430,3.1622,158.1,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727418321630,12.16,158.14,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727418322229,3.1622,158.1,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727418323435,4.80596913,158.15,158.01,13.39088768]
["bitfinex-derivatives","SOLF0:USTF0",1727418323436,12.16,158.12,158.02,19.57998592]
["bitfinex-derivatives","SOLF0:USTF0",1727418323634,1.7546,158.11,158.02,18.59732918]
["bitfinex-derivatives","SOLF0:USTF0",1727418323831,3.1624,158.09,158.05,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727418324025,1.7546,158.11,158.05,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727418324226,1.7546,158.11,158.02,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418324425,3.1626,158.08,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727418324936,3.1626,158.08,158.02,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418325131,3.1626,158.08,158.05,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727418325331,1.7546,158.11,158.04,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418325530,4.80596913,158.15,158.06,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418325727,3.1614,158.14,158.1,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727418326127,3.1614,158.14,158.08,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418326832,3.1614,158.14,158.1,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727418327037,3.4123,158.16,158.08,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418327232,3.4123,158.16,158.1,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418328237,3.161,158.15,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727418328533,3.161,158.15,158.1,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418329031,3.1609,158.16,158.1,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418329333,3.1609,158.16,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727418330839,15.7442,158.21,158.1,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418331037,6.75051837,158.21,158.14,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418331235,6.75051837,158.21,158.18,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727418331431,3.1598,158.22,158.16,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418331630,3.22324947,158.24,158.16,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418331838,3.1595,158.23,158.19,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727418332438,3.22324947,158.24,158.16,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418332635,12.16,158.25,158.16,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418333335,12.16,158.25,158.14,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418333644,3.1599,158.21,158.17,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727418333842,15.3851881,158.25,158.17,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727418334036,3.16,158.21,158.17,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727418334834,3.16,158.2,158.17,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727418335342,15.3851881,158.25,158.14,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418335343,15.3851881,158.25,158.18,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727418335742,3.161,158.16,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727418336041,3.161,158.16,158.1,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418336236,12.16,158.19,158.1,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418336437,12.16,158.19,158.08,13.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727418336636,1.7027,158.18,158.08,13.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727418337244,3.161,158.16,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727418338540,3.161,158.16,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727418338842,3.161,158.16,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727418339043,3.20102087,158.16,158.08,13.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727418339244,12.16,158.17,158.08,13.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727418339539,12.16,158.17,158.05,5.7494629]
["bitfinex-derivatives","SOLF0:USTF0",1727418339540,3.1618,158.12,158.06,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418339745,15.28512233,158.15,158.06,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418339943,15.28512233,158.15,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727418340247,15.28512233,158.15,158.06,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418340644,3.1618,158.12,158.08,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727418340844,12.16,158.15,158.06,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418341048,12.16,158.17,158.06,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418341245,12.16,158.17,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727418341449,12.16,158.15,158.06,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418341743,12.16,158.15,158.04,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418341944,15.3087707,158.15,158.04,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418342147,15.3087707,158.15,158.06,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418342349,3.1616,158.13,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727418342939,3.1617,158.12,158.06,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418343242,15.3087707,158.15,158.06,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418343840,15.3087707,158.15,158.08,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727418344049,15.3087707,158.15,158.06,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418344351,3.1617,158.12,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727418344950,3.1618,158.12,158.08,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727418346045,3.1618,158.12,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727418347455,3.1618,158.12,158.08,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727418348556,3.1619,158.11,158.08,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727418349153,3.1617,158.12,158.06,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418349348,3.1487707,158.15,158.06,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418349845,3.1617,158.12,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727418351054,3.1617,158.12,158.08,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727418351249,3.1617,158.12,158.06,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418351656,3.1617,158.12,158.08,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727418352057,3.1615,158.13,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727418352260,3.5143,158.18,158.1,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418352654,3.1609,158.16,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727418357164,3.1611,158.15,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727418357751,3.1615,158.13,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727418358360,3.1617,158.12,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727418360162,3.1617,158.12,158.06,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418360163,3.1622,158.1,158.06,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418360459,12.16,158.16,158.06,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418360856,3.1616,158.13,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727418361062,3.1616,158.13,158.06,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418361261,12.16,158.16,158.06,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418361756,12.16,158.16,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727418362763,3.1615,158.13,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727418363765,12.16,158.16,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727418363766,3.1616,158.12,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727418364660,12.16,158.16,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727418364861,12.16,158.16,158.06,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418366362,12.16,158.16,158.08,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727418366762,12.16,158.16,158.06,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418366964,12.16,158.16,158.03,4.61786168]
["bitfinex-derivatives","SOLF0:USTF0",1727418367264,12.16,158.16,158.08,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727418367464,12.16,158.16,158.05,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418367763,12.16,158.16,158.08,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727418367764,3.1617,158.12,158.08,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727418367956,12.16,158.16,158.05,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418368357,3.1619,158.11,158.08,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727418368958,3.5143,158.18,158.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418369167,3.5143,158.18,158.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418369464,7.78,158.17,158.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418369658,10.9408,158.17,158.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418370268,10.9408,158.17,158.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418370269,3.1608,158.17,158.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418370460,3.1608,158.17,158.05,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727418370461,1.7397,158.2,158.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418370763,118.77165196,158.63,158.05,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727418370764,9.5689,158.25,158.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418371067,1.7889,158.25,158.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418371267,75.88,158.34,158.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418371465,7.78,158.29,158.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418372362,3.5646,158.33,158.22,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418372363,15.6946,158.33,158.22,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418372865,15.6946,158.33,158.22,15.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727418373262,12.13,158.3,158.2,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418373467,3.1593,158.24,158.2,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418374268,3.10090368,158.26,158.18,15.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727418374465,12.13,158.28,158.16,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418374670,12.13,158.26,158.17,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727418374965,15.33615299,158.26,158.17,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727418375266,12.13,158.24,158.14,17.87978039]
["bitfinex-derivatives","SOLF0:USTF0",1727418375565,12.13,158.19,158.1,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418375861,3.1608,158.16,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727418376067,12.13,158.19,158.1,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418376367,12.13,158.19,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727418376368,3.1607,158.17,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727418376575,12.13,158.19,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727418376966,3.1609,158.16,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727418377268,12.13,158.19,158.12,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727418377461,12.13,158.19,158.11,15.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727418377663,3.1612,158.15,158.11,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418378261,12.13,158.19,158.09,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727418378472,1.7601,158.18,158.09,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727418378669,3.1614,158.14,158.1,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727418379069,1.7601,158.18,158.09,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418379269,1.6996,158.17,158.09,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418379564,1.6996,158.17,158.09,15.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727418379768,4.79606451,158.17,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727418379959,4.79606451,158.17,158.06,5.76023289]
["bitfinex-derivatives","SOLF0:USTF0",1727418379960,12.13,158.15,158.06,5.76023289]
["bitfinex-derivatives","SOLF0:USTF0",1727418380167,12.13,158.13,158.03,6.41293272]
["bitfinex-derivatives","SOLF0:USTF0",1727418380362,12.13,158.11,158.01,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418380668,3.1628,158.07,158.03,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727418380864,3.1628,158.07,158.01,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418381062,3.1628,158.07,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727418381461,12.13,158.11,158.01,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418382171,1.771,158.1,158.01,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418382571,3.1628,158.07,158.03,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727418383571,1.771,158.1,158.01,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418383572,1.771,158.1,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727418384070,3.163,158.06,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727418384372,3.163,158.06,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727418386074,3.163,158.06,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727418386275,3.1627,158.07,158.01,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418386870,1.7914,158.09,158.01,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418386871,3.1629,158.06,158.01,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418388087,1.7914,158.09,158.0,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727418388474,12.13,158.08,158.0,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727418388772,12.13,158.08,157.99,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418388972,15.30364688,158.08,157.99,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418389169,12.13,158.06,157.97,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418389474,12.13,158.06,157.91,9.41872747]
["bitfinex-derivatives","SOLF0:USTF0",1727418389475,12.13,158.04,157.95,87.52879487]
["bitfinex-derivatives","SOLF0:USTF0",1727418390272,12.13,158.06,157.97,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418390779,3.1633,158.04,158.0,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727418390975,12.13,158.08,157.99,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418391275,4.93562611,158.09,157.99,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418391490,3.1631,158.05,157.99,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418392073,3.1631,158.05,158.01,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727418392475,3.1633,158.04,158.01,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727418392679,17.06562611,158.09,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727418393178,3.1634,158.04,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727418393578,3.1634,158.03,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727418394074,12.13,158.07,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727418394274,3.1633,158.04,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727418394682,12.13,158.07,157.97,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418394880,17.06562611,158.09,157.99,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418395482,3.1631,158.05,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727418396383,3.1631,158.05,157.96,5.76754408]
["bitfinex-derivatives","SOLF0:USTF0",1727418396384,1.7914,158.09,158.01,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418396682,3.1628,158.07,158.03,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727418397080,1.7914,158.09,158.03,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418398086,1.7914,158.09,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727418399088,3.1627,158.07,158.03,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727418400080,17.09723157,158.09,157.99,13.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727418401086,3.1628,158.06,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727418401288,3.1628,158.06,157.99,13.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727418401691,4.96723157,158.09,157.99,13.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727418401892,4.96723157,158.09,158.02,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727418402491,3.163,158.06,158.02,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727418402789,12.13,158.08,158.01,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727418402993,12.13,158.08,157.99,13.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727418403190,1.7914,158.09,158.03,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418403393,3.1617,158.12,158.06,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418404490,3.10938496,158.15,158.06,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418404988,13.7917,158.16,158.06,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418405490,1.6617,158.16,158.08,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418405696,1.6617,158.16,158.1,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418406091,3.1612,158.15,158.11,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727418407992,3.1612,158.15,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727418408195,3.1612,158.15,158.1,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418409096,3.1612,158.15,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727418410091,3.1612,158.15,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727418410293,3.1612,158.15,158.1,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418410595,3.1612,158.15,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727418410796,3.1612,158.14,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727418411596,3.1616,158.13,158.06,13.8377]
["bitfinex-derivatives","SOLF0:USTF0",1727418411994,3.1618,158.12,158.08,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727418412292,12.13,158.14,158.04,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418413295,12.13,158.12,158.02,17.88300116]
["bitfinex-derivatives","SOLF0:USTF0",1727418413495,12.13,158.12,158.02,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418413796,3.18089417,158.18,158.04,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418413999,15.6047,158.15,158.06,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418414294,15.6047,158.15,158.04,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418414498,12.13,158.13,158.04,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418414690,15.35787511,158.13,158.04,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418415500,15.35787511,158.13,158.02,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418415699,12.13,158.11,158.02,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418416200,3.1626,158.08,158.02,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418416900,3.1626,158.08,158.05,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727418418299,3.1623,158.09,158.05,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727418418501,3.1623,158.09,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727418420401,12.13,158.11,158.0,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418420596,1.6602,158.1,158.0,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418420794,1.6602,158.1,158.03,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727418421001,1.6602,158.1,158.0,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418421696,3.1626,158.08,158.04,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727418421895,3.1626,158.08,158.0,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418422298,12.13,158.11,158.02,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418422601,15.35787511,158.13,158.02,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418422802,12.13,158.13,158.02,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418423298,15.21518154,158.13,158.02,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418423905,3.1622,158.1,158.06,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727418426302,3.1618,158.12,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727418426603,15.21518154,158.13,158.02,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418426803,1.6855,158.12,158.02,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418427207,1.6855,158.12,158.04,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418427608,3.162,158.1,158.07,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727418428003,1.6855,158.12,158.04,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418428508,3.162,158.11,158.07,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727418429109,1.6855,158.12,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727418429503,13.8155,158.12,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727418429909,12.13,158.09,158.0,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418430109,12.13,158.07,157.98,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727418430309,3.1632,158.05,157.98,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727418430512,12.13,158.07,157.98,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727418430709,13.8615,158.07,157.98,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727418430913,13.8615,158.07,157.97,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418431816,12.13,158.05,157.97,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418432019,12.13,158.05,157.95,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418432610,15.29524216,158.05,157.95,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418433017,3.1637,158.02,157.99,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727418434113,3.1635,158.03,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727418435614,3.1633,158.04,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727418435919,15.29524216,158.05,157.95,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418436517,15.29524216,158.05,157.99,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727418437421,3.1637,158.02,157.99,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727418438317,3.1633,158.04,157.95,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418438717,15.29524216,158.05,157.95,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418438917,3.1635,158.03,158.0,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727418439815,3.1633,158.04,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727418441715,3.1636,158.03,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727418442218,3.1636,158.02,157.99,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727418443012,3.1635,158.03,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727418444618,3.1635,158.03,157.94,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418444619,12.13,158.03,157.95,5.77213766]
["bitfinex-derivatives","SOLF0:USTF0",1727418444824,12.13,158.03,157.93,6.34222161]
["bitfinex-derivatives","SOLF0:USTF0",1727418445120,12.13,158.03,157.94,5.77312263]
["bitfinex-derivatives","SOLF0:USTF0",1727418445417,12.13,158.03,157.95,5.77366766]
["bitfinex-derivatives","SOLF0:USTF0",1727418445622,3.1637,158.02,157.99,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727418446320,13.8615,158.07,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727418447418,3.1633,158.04,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727418447723,15.30062247,158.05,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727418447925,12.13,158.05,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727418448123,12.13,158.05,157.97,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418448124,3.1634,158.03,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727418448334,10.9434,158.03,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727418449027,7.78,158.03,158.01,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727418452022,10.9434,158.03,158.01,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727418453323,10.9434,158.03,158.0,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727418453728,10.9434,158.03,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418453729,7.78,158.03,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418454128,10.9435,158.03,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418454326,1.7315,158.07,157.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418454629,1.7315,158.07,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418454630,3.1629,158.06,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418454830,3.1629,158.06,158.03,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727418455132,9.5115,158.07,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418455431,9.5115,158.07,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727418456328,3.1629,158.06,158.03,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727418456533,10.9429,158.06,158.03,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727418457330,10.9429,158.06,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727418458629,7.78,158.06,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727418464138,1.7761,158.11,158.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418464437,7.78,158.1,158.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418464638,7.78,158.05,158.01,5.77138852]
["bitfinex-derivatives","SOLF0:USTF0",1727418464833,7.78,158.04,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418465033,10.9437,158.02,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727418465233,10.9437,158.02,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418466039,3.1638,158.01,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418466338,7.78,158.02,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727418466536,10.9438,158.02,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727418467146,10.9438,158.02,157.99,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727418468143,10.9438,158.02,157.98,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727418468437,3.1638,158.02,157.98,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727418469337,3.1638,158.02,157.99,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727418469543,3.1638,158.02,157.95,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418469941,3.1639,158.01,157.98,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727418472546,1.7809,158.03,157.97,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418472740,12.16,158.08,157.99,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418473142,3.1623,158.09,158.03,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727418473365,1.7239,158.09,157.96,4.63288324]
["bitfinex-derivatives","SOLF0:USTF0",1727418473659,12.16,158.08,157.97,5.77588184]
["bitfinex-derivatives","SOLF0:USTF0",1727418473843,12.16,158.0,157.95,5.77813496]
["bitfinex-derivatives","SOLF0:USTF0",1727418474044,3.233288,158.0,157.95,10.41126143]
["bitfinex-derivatives","SOLF0:USTF0",1727418474348,12.16,157.96,157.95,1.88202647]
["bitfinex-derivatives","SOLF0:USTF0",1727418474545,5.1838,157.99,157.91,4.63743668]
["bitfinex-derivatives","SOLF0:USTF0",1727418474744,236.6461,158.28,157.86,9.99433541]
["bitfinex-derivatives","SOLF0:USTF0",1727418474745,230.3171,158.28,157.95,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418475048,12.16,158.06,157.95,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418475247,12.16,158.04,157.95,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418475439,12.16,158.04,157.93,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418475440,15.31832884,158.04,157.93,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418475640,12.16,158.02,157.93,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418476149,3.15231298,158.01,157.93,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418476442,1.7676,158.05,157.95,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418476443,12.16,158.04,157.95,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418476941,1.6923,158.07,157.99,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418477750,1.6923,158.07,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727418478148,1.6784,158.12,157.95,7.36837178]
["bitfinex-derivatives","SOLF0:USTF0",1727418478149,13.8384,158.12,158.01,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418478453,1.7568,158.11,158.01,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418479246,3.1623,158.09,158.01,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418479847,3.1623,158.09,158.01,15.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727418480344,3.445,158.11,158.03,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418480552,1.7568,158.11,158.05,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418480952,1.7568,158.11,158.05,15.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727418481150,1.7568,158.11,158.01,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1727418481151,1.7568,158.11,158.03,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418481349,1.7568,158.11,158.04,5.78280598]
["bitfinex-derivatives","SOLF0:USTF0",1727418481553,12.16,158.1,158.01,17.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727418481749,12.16,158.1,158.02,5.78421793]
["bitfinex-derivatives","SOLF0:USTF0",1727418481950,12.16,158.1,158.03,5.78421793]
["bitfinex-derivatives","SOLF0:USTF0",1727418482150,12.16,158.1,158.04,5.78421793]
["bitfinex-derivatives","SOLF0:USTF0",1727418482351,12.16,158.1,158.01,17.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727418482650,15.3222,158.1,158.02,8.94936908]
["bitfinex-derivatives","SOLF0:USTF0",1727418482851,12.16,158.1,158.03,5.78576908]
["bitfinex-derivatives","SOLF0:USTF0",1727418483043,12.16,158.1,158.01,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1727418483248,12.16,158.1,158.02,5.78664961]
["bitfinex-derivatives","SOLF0:USTF0",1727418483451,12.16,158.1,158.03,5.78664961]
["bitfinex-derivatives","SOLF0:USTF0",1727418483646,12.16,158.1,158.01,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1727418483647,15.3222,158.1,158.01,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727418483952,12.16,158.1,158.02,5.78657203]
["bitfinex-derivatives","SOLF0:USTF0",1727418484149,3.1625,158.08,158.03,5.78657203]
["bitfinex-derivatives","SOLF0:USTF0",1727418484348,3.1625,158.08,158.01,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727418484547,3.1625,158.08,158.02,5.78720538]
["bitfinex-derivatives","SOLF0:USTF0",1727418484749,3.1625,158.08,158.03,5.78720538]
["bitfinex-derivatives","SOLF0:USTF0",1727418484951,12.16,158.08,158.0,7.37257611]
["bitfinex-derivatives","SOLF0:USTF0",1727418485348,1.7695,158.1,158.01,5.78772632]
["bitfinex-derivatives","SOLF0:USTF0",1727418485349,3.1629,158.06,158.01,5.78772632]
["bitfinex-derivatives","SOLF0:USTF0",1727418485550,3.1629,158.06,158.0,7.37257611]
["bitfinex-derivatives","SOLF0:USTF0",1727418485949,15.3233,158.04,158.0,7.37257611]
["bitfinex-derivatives","SOLF0:USTF0",1727418486748,15.3233,158.04,157.94,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418486950,15.3233,158.04,157.95,10.40780225]
["bitfinex-derivatives","SOLF0:USTF0",1727418487149,15.3233,158.04,157.94,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418487150,15.3233,158.04,157.96,5.79349119]
["bitfinex-derivatives","SOLF0:USTF0",1727418487362,3.1635,158.03,157.97,5.79349119]
["bitfinex-derivatives","SOLF0:USTF0",1727418487557,12.16,158.04,157.94,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418487864,12.16,158.04,157.95,10.40969814]
["bitfinex-derivatives","SOLF0:USTF0",1727418488061,12.16,158.04,157.96,5.79460116]
["bitfinex-derivatives","SOLF0:USTF0",1727418488262,12.16,158.04,157.97,5.79460116]
["bitfinex-derivatives","SOLF0:USTF0",1727418488463,12.16,158.04,157.94,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418488663,12.16,158.04,157.95,10.41032055]
["bitfinex-derivatives","SOLF0:USTF0",1727418488866,3.1636,158.02,157.96,5.79489258]
["bitfinex-derivatives","SOLF0:USTF0",1727418489059,3.1636,158.02,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727418489256,3.1636,158.02,157.96,5.79491958]
["bitfinex-derivatives","SOLF0:USTF0",1727418489459,3.1636,158.02,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727418489460,3.1636,158.02,157.97,5.79491958]
["bitfinex-derivatives","SOLF0:USTF0",1727418489655,12.16,158.04,157.93,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727418489656,66.49121964,158.13,158.0,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418489859,12.16,158.15,158.02,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418490061,12.16,158.15,158.03,5.79008777]
["bitfinex-derivatives","SOLF0:USTF0",1727418490358,1.7917,158.14,158.05,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418490758,1.7917,158.14,158.06,5.78575315]
["bitfinex-derivatives","SOLF0:USTF0",1727418490958,3.1614,158.13,158.07,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727418492462,1.7917,158.14,158.03,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418492666,1.7917,158.14,158.04,4.60669233]
["bitfinex-derivatives","SOLF0:USTF0",1727418492867,1.7917,158.14,158.05,5.78370588]
["bitfinex-derivatives","SOLF0:USTF0",1727418493062,3.1616,158.13,158.07,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727418493368,3.1616,158.13,158.04,4.60651468]
["bitfinex-derivatives","SOLF0:USTF0",1727418493569,3.1616,158.13,158.07,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727418494065,3.1616,158.13,158.08,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727418494266,3.1616,158.12,158.08,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727418494567,1.7917,158.14,158.08,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727418494968,1.7917,158.14,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727418495166,1.7917,158.14,158.06,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418495970,1.7748,158.19,158.08,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418496262,1.7748,158.19,158.09,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727418497069,1.7748,158.19,158.11,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418497666,3.1603,158.19,158.15,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727418499269,6.62242486,158.22,158.1,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727418500672,3.1608,158.17,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727418501373,6.62242486,158.22,158.1,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727418501374,3.1609,158.16,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727418501772,19.45,158.2,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727418501972,3.161,158.16,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727418502469,1.6642,158.19,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727418502674,1.6642,158.19,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727418503072,3.1611,158.15,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727418503277,1.6642,158.19,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727418503474,3.1612,158.15,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727418504878,3.1612,158.14,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727418505277,1.6642,158.19,158.09,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418505783,1.6642,158.19,158.11,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418505976,3.5377,158.22,158.11,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418506379,3.16,158.2,158.11,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418507880,3.16,158.2,158.16,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727418508178,3.1602,158.19,158.16,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727418508881,3.5377,158.22,158.14,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727418509084,3.5377,158.22,158.07,7.35781786]
["bitfinex-derivatives","SOLF0:USTF0",1727418509085,3.5377,158.22,158.09,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418509980,3.5377,158.22,158.16,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727418510183,3.5377,158.22,158.09,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418510782,22.9877,158.22,158.09,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418510983,22.9877,158.22,158.07,7.35781786]
["bitfinex-derivatives","SOLF0:USTF0",1727418511277,3.161,158.16,158.06,25.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727418511584,22.9877,158.22,158.06,25.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727418511585,19.45,158.19,158.06,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418512173,3.1612,158.14,158.06,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418512379,3.1612,158.14,158.06,25.19186511]
["bitfinex-derivatives","SOLF0:USTF0",1727418512676,3.1612,158.14,158.06,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418512879,19.45,158.21,158.06,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418513083,19.45,158.21,158.06,25.19162813]
["bitfinex-derivatives","SOLF0:USTF0",1727418513479,3.1609,158.16,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727418513875,19.45,158.21,158.09,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418514076,3.5377,158.22,158.09,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727418514382,3.1592,158.24,158.2,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727418514583,3.1592,158.24,158.17,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418514980,12.14,158.28,158.2,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727418514981,3.1595,158.23,158.2,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727418515581,12.14,158.28,158.17,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727418516382,19.42,158.28,158.15,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727418517283,3.1594,158.24,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418517483,19.42,158.28,158.15,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727418517883,3.1594,158.23,158.15,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727418518085,3.13955414,158.31,158.2,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727418518281,22.9076,158.35,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727418518484,26.00214378,158.35,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727418518883,3.1582,158.3,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727418519083,26.00214378,158.35,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727418519289,26.00214378,158.35,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727418519588,3.1584,158.29,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727418520790,26.00214378,158.35,158.26,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727418521089,26.00214378,158.35,158.21,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727418521288,26.00214378,158.35,158.23,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727418521880,3.1581,158.3,158.26,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727418522287,1.772,158.43,158.25,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727418522488,3.1574,158.34,158.25,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727418523782,3.1574,158.34,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727418523987,3.1575,158.33,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727418525487,19.42,158.36,158.23,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727418525790,1.7423,158.35,158.23,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727418526390,1.7423,158.35,158.22,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727418526391,19.42,158.34,158.22,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727418527298,3.1582,158.3,158.22,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727418527798,3.1582,158.3,158.26,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727418527994,3.1582,158.3,158.22,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727418527995,19.42,158.33,158.22,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727418528388,19.42,158.33,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727418528693,3.1586,158.28,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727418529997,3.1583,158.29,158.22,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727418530497,3.1583,158.29,158.25,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727418530698,3.1583,158.29,158.22,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727418531100,3.1585,158.28,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727418532100,3.1583,158.29,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727418532396,3.1583,158.29,158.23,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727418532397,1.7423,158.35,158.23,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727418532592,1.7423,158.35,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727418532593,19.42,158.3,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727418532895,6.69644804,158.29,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727418533299,3.1592,158.25,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727418533497,3.1592,158.25,158.18,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727418533699,3.1592,158.25,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727418533895,3.1592,158.25,158.18,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727418535502,3.159,158.26,158.18,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727418536404,3.1591,158.25,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727418537004,3.159,158.26,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727418537705,3.1583,158.29,158.26,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727418537900,6.3139,158.36,158.24,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418537901,12.13,158.34,158.24,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418538107,3.158,158.31,158.24,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418538307,12.13,158.34,158.24,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418538807,3.1582,158.3,158.27,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727418540304,15.3280748,158.34,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727418540305,3.1583,158.29,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727418540706,3.158,158.31,158.28,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727418542709,3.1581,158.3,158.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727418543205,3.19114679,158.34,158.22,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1727418543206,19.4,158.32,158.22,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1727418543399,19.4,158.32,158.19,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727418543702,3.1585,158.28,158.19,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727418544008,22.49069295,158.32,158.19,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727418544210,1.8276,158.33,158.21,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727418544403,4.95493649,158.33,158.21,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727418544701,3.3966,158.35,158.27,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727418545407,3.1574,158.34,158.27,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727418545908,3.3966,158.35,158.27,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727418546107,3.1576,158.33,158.27,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727418546303,3.3966,158.35,158.27,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727418546905,3.1574,158.34,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727418547310,4.98873725,158.39,158.27,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727418547507,1.7744,158.38,158.27,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727418548210,3.1572,158.35,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727418548509,3.1572,158.35,158.27,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727418548510,1.7744,158.38,158.25,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1727418548703,21.1744,158.38,158.25,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1727418548901,21.1744,158.38,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727418549308,21.1744,158.38,158.25,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727418549812,3.158,158.31,158.27,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727418550208,21.1744,158.38,158.25,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727418550408,3.1577,158.32,158.28,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727418550912,3.1573,158.34,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727418551106,1.7744,158.38,158.27,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727418551511,3.1572,158.34,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727418551706,1.7744,158.38,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727418551903,3.1574,158.34,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727418552409,1.7744,158.38,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727418552809,3.1574,158.34,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727418553006,1.7744,158.38,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727418553706,3.1573,158.34,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727418554315,3.1574,158.33,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727418554507,1.7744,158.38,158.27,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727418554813,21.1744,158.38,158.27,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727418555014,3.1577,158.32,158.28,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727418555613,21.1744,158.38,158.27,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727418556214,3.1574,158.34,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727418556617,21.1744,158.38,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727418556819,3.1576,158.33,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727418557719,3.1573,158.34,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727418558323,1.7744,158.38,158.29,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727418559520,3.1572,158.35,158.29,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727418560715,3.1572,158.35,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727418561922,1.7744,158.38,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727418562518,3.1573,158.34,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727418563620,1.7744,158.38,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418564213,1.7744,158.38,158.3,15.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727418564919,3.1576,158.33,158.3,15.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727418565120,1.7744,158.38,158.3,15.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727418565324,3.1574,158.34,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727418566126,1.7744,158.38,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727418566127,3.1575,158.33,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727418567822,13.9044,158.38,158.25,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727418568017,13.9044,158.38,158.27,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418568216,13.9044,158.38,158.29,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727418568421,3.1579,158.31,158.29,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727418568623,13.9044,158.38,158.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418568823,1.7744,158.38,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727418569023,3.1576,158.33,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727418570024,1.7744,158.38,158.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418570025,13.9044,158.38,158.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418570225,12.13,158.36,158.26,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418571330,3.1579,158.31,158.28,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727418573431,13.9044,158.38,158.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418573632,1.7744,158.38,158.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418573830,3.1574,158.34,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727418574339,1.7744,158.38,158.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418575033,3.1573,158.34,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727418575240,1.7744,158.38,158.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418575739,1.7744,158.38,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727418576537,1.7744,158.38,158.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418577139,1.7744,158.38,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727418577736,13.9044,158.38,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727418578138,13.9044,158.38,158.25,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727418578339,13.9044,158.38,158.27,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418579043,3.1578,158.32,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727418579842,13.9044,158.38,158.27,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418580946,3.1576,158.33,158.29,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727418582144,3.1576,158.33,158.27,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418582339,3.1576,158.32,158.27,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418582948,1.7744,158.38,158.31,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418583548,3.157,158.36,158.33,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727418583746,1.7744,158.38,158.31,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418583945,1.7744,158.38,158.34,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418584146,4.94162324,158.4,158.34,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418584547,3.1563,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727418584750,1.8016,158.42,158.34,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418585243,3.1565,158.38,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727418586047,3.1563,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727418586744,3.1565,158.38,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727418587144,3.2329751,158.41,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727418587348,3.1567,158.37,158.34,15.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727418587549,1.8016,158.42,158.34,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418587750,4.906905,158.42,158.34,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418588047,95.40773897,158.73,158.31,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727418588048,12.13,158.51,158.4,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418588259,1.8284,158.5,158.4,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418588753,3.1552,158.45,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727418589049,12.13,158.47,158.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418589256,1.7129,158.46,158.36,5.72341381]
["bitfinex-derivatives","SOLF0:USTF0",1727418589557,1.7129,158.46,158.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418589753,1.6654,158.45,158.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418590144,3.1557,158.42,158.38,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727418590752,3.1559,158.41,158.38,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727418591651,12.13,158.44,158.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418592149,3.156,158.41,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727418592655,12.13,158.44,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727418593255,3.156,158.41,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727418593455,3.156,158.41,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727418593956,1.6654,158.45,158.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418594153,1.6654,158.45,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727418594554,3.1556,158.43,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727418595754,3.1557,158.42,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727418596254,13.7954,158.45,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727418596461,3.156,158.41,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727418597155,13.7954,158.45,158.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418598356,3.1558,158.42,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727418599462,3.1559,158.41,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727418600154,3.1561,158.4,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727418600559,1.6654,158.45,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727418600960,1.6654,158.45,158.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418601159,12.13,158.44,158.33,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418601562,3.1564,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727418602458,3.1564,158.39,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727418603162,13.8998,158.44,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727418603163,3.1562,158.4,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727418603458,15.36658655,158.42,158.32,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418603662,3.157,158.36,158.32,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418604055,15.36658655,158.42,158.28,8.59739219]
["bitfinex-derivatives","SOLF0:USTF0",1727418604257,12.13,158.36,158.28,7.28069219]
["bitfinex-derivatives","SOLF0:USTF0",1727418604763,12.13,158.4,158.28,7.28069219]
["bitfinex-derivatives","SOLF0:USTF0",1727418604764,12.13,158.33,158.28,7.28069219]
["bitfinex-derivatives","SOLF0:USTF0",1727418604975,3.158,158.3,158.28,7.28069219]
["bitfinex-derivatives","SOLF0:USTF0",1727418606166,3.1582,158.29,158.28,4.55349219]
["bitfinex-derivatives","SOLF0:USTF0",1727418606465,15.2882,158.29,158.28,4.55349219]
["bitfinex-derivatives","SOLF0:USTF0",1727418607265,3.1582,158.29,158.28,4.55349219]
["bitfinex-derivatives","SOLF0:USTF0",1727418607460,15.2882,158.29,158.28,4.55349219]
["bitfinex-derivatives","SOLF0:USTF0",1727418608066,3.1582,158.29,158.28,4.55349219]
["bitfinex-derivatives","SOLF0:USTF0",1727418608262,1.6829,158.34,158.28,7.71189219]
["bitfinex-derivatives","SOLF0:USTF0",1727418608463,1.6829,158.34,158.28,4.55349219]
["bitfinex-derivatives","SOLF0:USTF0",1727418608764,3.1582,158.29,158.28,4.55349219]
["bitfinex-derivatives","SOLF0:USTF0",1727418611763,3.1587,158.27,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727418613473,3.1587,158.27,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727418613663,3.1595,158.23,158.21,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418613867,12.13,158.28,158.19,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727418615074,12.13,158.28,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418615671,3.1594,158.24,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418616572,3.1597,158.22,158.19,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727418616767,12.13,158.26,158.19,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727418617366,12.13,158.26,158.18,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727418617367,12.13,158.26,158.18,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727418617569,12.13,158.26,158.15,87.42509292]
["bitfinex-derivatives","SOLF0:USTF0",1727418617771,3.1599,158.21,158.17,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727418618369,12.13,158.24,158.16,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727418618563,12.13,158.24,158.15,87.42509292]
["bitfinex-derivatives","SOLF0:USTF0",1727418618964,3.4581,158.26,158.15,75.29509292]
["bitfinex-derivatives","SOLF0:USTF0",1727418619166,12.13,158.22,158.15,75.29509292]
["bitfinex-derivatives","SOLF0:USTF0",1727418619373,3.1605,158.18,158.15,75.29509292]
["bitfinex-derivatives","SOLF0:USTF0",1727418619577,12.13,158.24,158.15,75.29509292]
["bitfinex-derivatives","SOLF0:USTF0",1727418619976,3.1602,158.2,158.15,75.29509292]
["bitfinex-derivatives","SOLF0:USTF0",1727418620372,12.13,158.22,158.14,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727418620575,3.1607,158.17,158.14,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727418620974,3.161,158.15,158.14,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727418621174,12.13,158.22,158.14,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727418621573,12.13,158.22,158.11,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418622076,3.1607,158.17,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727418622374,3.1607,158.17,158.11,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418622769,3.1607,158.17,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727418622978,12.13,158.2,158.08,5.7131475]
["bitfinex-derivatives","SOLF0:USTF0",1727418623173,3.13749532,158.19,158.09,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418623675,3.1609,158.16,158.09,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418623877,3.4581,158.26,158.11,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418624077,12.13,158.22,158.11,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418624373,3.1606,158.18,158.14,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727418624880,12.13,158.2,158.09,5.70982766]
["bitfinex-derivatives","SOLF0:USTF0",1727418625076,12.13,158.2,158.08,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418625372,3.161,158.16,158.08,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418625974,3.161,158.16,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727418627179,3.161,158.16,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727418627581,12.13,158.18,158.08,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418627775,12.13,158.17,158.1,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727418627977,12.13,158.17,158.08,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418628277,3.1613,158.14,158.08,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418628480,12.13,158.17,158.1,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727418628874,13.9427,158.17,158.1,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727418629678,13.9427,158.17,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727418630479,3.1614,158.14,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727418630681,1.8127,158.17,158.08,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418630880,12.13,158.21,158.12,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418631082,3.1606,158.18,158.12,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418631683,3.1607,158.17,158.14,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727418631878,12.13,158.21,158.12,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418632481,3.1608,158.17,158.14,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727418632984,3.1609,158.16,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727418633380,3.1609,158.16,158.12,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418634478,3.1609,158.16,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727418635081,3.1609,158.16,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727418635286,1.6421,158.23,158.12,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418635683,1.6421,158.23,158.15,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727418635883,3.1606,158.18,158.15,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727418636083,12.13,158.21,158.13,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727418636888,12.13,158.21,158.12,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418636889,3.1612,158.15,158.1,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418637091,12.13,158.19,158.1,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418637092,15.27559648,158.19,158.1,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418637390,12.13,158.17,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727418638078,12.13,158.17,158.1,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727418638285,3.1614,158.14,158.08,13.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727418638485,12.13,158.17,158.08,13.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727418638686,12.13,158.17,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727418638888,3.1614,158.14,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727418639086,12.13,158.17,158.08,13.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727418639485,3.1614,158.14,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727418640089,3.1614,158.13,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727418640990,3.1613,158.14,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727418641587,12.13,158.17,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727418641893,3.1614,158.14,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727418642089,12.13,158.17,158.08,13.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727418642291,12.13,158.17,158.08,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727418642487,3.1619,158.11,158.08,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727418642891,12.13,158.13,158.06,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1727418643694,3.1622,158.1,158.07,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727418643900,3.1622,158.1,158.06,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1727418644291,3.1622,158.1,158.07,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727418644685,12.13,158.13,158.06,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1727418644891,12.13,158.1,158.02,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727418645890,12.13,158.1,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727418645891,3.1626,158.08,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727418646095,3.1626,158.08,158.02,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727418646297,3.1626,158.07,158.04,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727418647098,12.13,158.1,158.02,13.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727418647691,3.1625,158.08,158.05,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727418650597,12.13,158.12,158.04,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418650795,12.13,158.14,158.06,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418651196,3.1614,158.13,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727418651796,3.1617,158.12,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727418652402,3.1617,158.12,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727418653407,3.1617,158.12,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727418653806,3.1617,158.12,158.06,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418654006,3.162,158.11,158.04,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418654319,12.13,158.14,158.04,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418654711,12.13,158.12,158.02,13.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727418655603,1.7232,158.16,158.04,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418655805,13.8532,158.16,158.04,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418656006,3.1617,158.12,158.09,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727418657104,12.13,158.11,158.02,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727418657302,12.13,158.09,158.02,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727418657510,3.1626,158.07,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727418657807,3.1626,158.07,158.02,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727418658204,12.13,158.09,158.02,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727418658709,12.13,158.09,158.05,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727418658710,3.1626,158.08,158.05,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727418659110,3.1626,158.08,158.02,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727418659701,15.2923,158.09,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727418660305,12.13,158.09,158.02,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727418660509,1.7232,158.16,158.02,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727418660808,12.13,158.11,158.02,13.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727418661204,3.1623,158.09,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727418662207,12.13,158.11,158.02,13.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727418662208,3.1624,158.08,158.02,13.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727418662706,12.13,158.09,158.02,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727418662910,12.13,158.09,158.01,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727418662911,12.13,158.07,158.01,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727418663108,12.13,158.07,158.0,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727418663307,3.1633,158.04,157.96,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418663503,12.13,158.07,157.98,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418663811,12.13,158.07,158.03,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727418664111,3.163,158.06,158.03,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727418664902,3.1632,158.04,157.97,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418665110,12.13,158.07,157.97,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418665612,1.7046,158.08,157.95,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418665613,12.13,158.05,157.95,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418666210,12.13,158.05,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727418666410,12.13,158.03,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727418667209,1.7564,158.04,157.95,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418668317,3.1639,158.01,157.95,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418668514,1.7564,158.04,157.95,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418668923,3.1637,158.02,157.99,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727418669217,1.7046,158.08,157.99,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418669415,3.1628,158.07,158.04,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727418669611,12.13,158.12,158.01,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418670218,3.1623,158.09,158.05,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727418670519,3.17960097,158.11,158.05,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727418670818,3.17960097,158.11,158.01,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418671115,12.13,158.12,158.01,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418671321,3.1626,158.08,158.01,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418671522,3.11657964,158.11,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727418671915,3.1626,158.08,158.01,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418672324,12.13,158.12,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727418672923,1.7717,158.13,158.03,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418673126,1.7717,158.13,158.05,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418673619,15.6306,158.16,158.07,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418674324,3.1616,158.13,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727418675824,15.6306,158.16,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727418675825,3.1616,158.12,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727418676124,15.6306,158.16,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727418676324,3.1614,158.14,158.05,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418676522,15.6306,158.16,158.05,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418677120,15.6306,158.16,158.0,17.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727418677322,1.7282,158.16,158.09,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418677522,1.6464,158.18,158.09,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418679222,3.1612,158.15,158.09,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418680431,3.1612,158.15,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727418682131,3.1608,158.17,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727418682331,12.13,158.22,158.11,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418682628,13.9254,158.22,158.11,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418682832,13.9254,158.22,158.15,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727418683531,3.1606,158.18,158.15,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727418683827,13.9254,158.22,158.15,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727418684126,1.7954,158.22,158.13,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418684327,66.44195155,158.25,158.15,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418684627,12.13,158.33,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727418684628,1.6636,158.27,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727418685228,3.1592,158.25,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727418685627,1.6636,158.27,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727418685832,3.1586,158.27,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727418686128,12.13,158.3,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727418686427,12.13,158.3,158.19,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418686629,3.1589,158.26,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727418687134,3.1589,158.26,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727418687529,3.1591,158.25,158.17,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418687735,12.13,158.28,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727418688039,3.1591,158.25,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727418688235,12.13,158.28,158.17,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418688734,3.1060804,158.29,158.19,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727418688735,3.1596,158.23,158.19,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727418688929,12.13,158.26,158.17,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418689235,3.1593,158.24,158.17,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418689431,12.13,158.26,158.2,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727418689834,12.13,158.24,158.15,13.776]
["bitfinex-derivatives","SOLF0:USTF0",1727418690033,12.13,158.26,158.2,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727418690233,3.1594,158.24,158.2,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727418690633,3.3682,158.32,158.15,13.776]
["bitfinex-derivatives","SOLF0:USTF0",1727418690634,1.6636,158.32,158.19,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418690937,3.1586,158.28,158.2,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727418691134,12.13,158.29,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727418691443,3.159,158.25,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727418692335,3.1589,158.26,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727418692530,12.13,158.29,158.2,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727418692929,3.1592,158.25,158.2,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727418693637,3.1589,158.26,158.2,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727418694136,3.1589,158.26,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727418695132,12.13,158.29,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727418695331,12.13,158.29,158.2,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727418695533,12.13,158.27,158.17,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418695727,12.13,158.27,158.2,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727418695728,3.1595,158.23,158.2,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727418696434,3.1593,158.24,158.21,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727418696637,1.644,158.26,158.17,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418696836,3.1593,158.24,158.21,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727418698135,3.1593,158.24,158.15,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1727418698136,3.1591,158.25,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727418699731,12.13,158.29,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727418699931,12.13,158.29,158.19,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418700537,3.1589,158.26,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727418702540,12.13,158.29,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727418703944,3.159,158.26,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727418704936,3.159,158.26,158.19,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418705137,3.3955,158.31,158.23,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418705533,3.1578,158.32,158.29,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727418706038,3.1578,158.32,158.25,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418706343,3.1578,158.32,158.27,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418706540,3.1573,158.34,158.27,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418706841,1.8012,158.35,158.27,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418707240,3.1574,158.33,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727418707435,1.8012,158.35,158.27,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418708245,3.1575,158.33,158.29,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727418708445,1.8012,158.35,158.27,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418708739,3.1576,158.33,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727418709144,3.1576,158.33,158.21,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1727418709145,12.13,158.33,158.21,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1727418709342,12.13,158.33,158.22,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418709544,3.1582,158.3,158.27,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727418710343,12.13,158.33,158.27,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727418710541,12.13,158.33,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727418710844,3.1586,158.28,158.22,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418711746,12.13,158.31,158.22,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418711946,3.5331,158.35,158.22,15.30681648]
["bitfinex-derivatives","SOLF0:USTF0",1727418712147,3.158,158.31,158.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727418712846,3.158,158.31,158.28,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727418713751,3.1582,158.3,158.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727418713948,12.13,158.33,158.24,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418715349,3.1578,158.32,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727418716948,3.1579,158.31,158.24,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418718255,3.5331,158.35,158.26,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418718846,3.1578,158.32,158.29,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727418719246,3.5331,158.35,158.29,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727418719448,3.1578,158.31,158.28,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727418719957,12.13,158.34,158.24,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418720454,12.13,158.34,158.22,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418720856,3.1584,158.29,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727418724462,3.1578,158.31,158.28,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727418724655,3.5331,158.35,158.26,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418724656,15.6631,158.35,158.26,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418725554,3.1576,158.32,158.26,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418726152,3.1576,158.32,158.29,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727418726355,3.1579,158.31,158.29,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727418726757,3.1579,158.31,158.28,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727418728361,3.1574,158.34,158.26,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418728663,1.8012,158.35,158.28,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418728859,1.6438,158.37,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418729161,12.13,158.4,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727418729463,3.5232,158.43,158.28,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727418729464,1.6886,158.42,158.32,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418729662,3.1568,158.37,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727418729865,13.8186,158.42,158.32,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418731157,13.8186,158.42,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727418732262,13.8186,158.42,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727418732967,3.1564,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727418734069,3.1564,158.38,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727418734765,3.1564,158.38,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727418735068,3.1566,158.37,158.32,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418735261,3.1566,158.37,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727418736263,3.1567,158.37,158.29,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727418736462,12.13,158.38,158.28,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727418736663,12.13,158.36,158.28,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727418736866,3.1574,158.34,158.3,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727418737065,12.13,158.36,158.3,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727418737662,3.1576,158.33,158.3,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727418738268,3.1576,158.33,158.28,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727418738767,3.1576,158.33,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727418740260,15.32686249,158.36,158.28,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727418741167,3.1573,158.34,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727418743376,3.1571,158.35,158.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418743874,3.1571,158.35,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727418744170,3.1571,158.35,158.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418744674,12.13,158.4,158.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418745271,12.13,158.4,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727418745272,3.1571,158.35,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727418745670,3.1571,158.35,158.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418746469,3.1571,158.35,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727418747972,66.36589209,158.44,158.33,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418748275,66.36589209,158.44,158.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418748572,3.23475852,158.43,158.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418749976,3.1562,158.4,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727418750774,3.23475852,158.43,158.31,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418750775,12.13,158.41,158.31,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418750978,1.7418,158.4,158.31,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418751675,3.1568,158.37,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727418751870,1.7418,158.4,158.31,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418752874,3.1564,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727418753373,1.7418,158.4,158.31,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418754077,1.7418,158.4,158.33,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418754379,3.1559,158.41,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727418754877,12.13,158.49,158.38,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418755175,17.2147,158.49,158.38,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418755378,20.40908812,158.49,158.38,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418756179,20.40908812,158.49,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727418756475,20.40908812,158.49,158.38,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418757077,3.1555,158.43,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727418758381,20.40908812,158.49,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727418758880,20.40908812,158.49,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727418759375,20.40908812,158.49,158.38,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418759579,3.1553,158.44,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727418760181,12.13,158.44,158.34,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1727418760477,12.13,158.42,158.34,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1727418760676,4.87838812,158.49,158.36,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418760877,13.9464,158.48,158.38,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418761374,3.155,158.45,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727418761581,13.9464,158.48,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727418761776,3.1554,158.44,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727418762483,3.1555,158.43,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727418764379,12.13,158.46,158.36,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418765087,3.1558,158.42,158.36,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418765483,3.1558,158.42,158.39,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727418767086,3.1559,158.41,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727418767987,3.1561,158.4,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727418768189,12.13,158.46,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727418768887,12.13,158.46,158.39,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727418769189,12.13,158.46,158.36,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418769587,12.13,158.42,158.34,13.824]
["bitfinex-derivatives","SOLF0:USTF0",1727418769791,3.18072265,158.41,158.34,13.824]
["bitfinex-derivatives","SOLF0:USTF0",1727418770092,3.1564,158.39,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727418770296,3.1564,158.39,158.36,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1727418770592,3.1564,158.39,158.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727418771090,3.1561,158.4,158.37,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727418771294,7.76,158.42,158.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727418771493,7.76,158.42,158.38,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727418771494,3.156,158.41,158.38,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727418772189,3.156,158.41,158.34,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1727418772190,3.156,158.4,158.37,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727418772689,7.76,158.42,158.37,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727418772890,7.76,158.42,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727418773484,7.76,158.42,158.33,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727418773485,7.76,158.4,158.33,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727418773685,7.76,158.39,158.29,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727418773990,7.76,158.36,158.31,82.98717171]
["bitfinex-derivatives","SOLF0:USTF0",1727418774185,7.76,158.36,158.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727418774693,3.1572,158.34,158.31,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727418775890,3.1572,158.34,158.29,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1727418775891,3.09015311,158.37,158.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727418776089,7.76,158.39,158.29,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1727418776288,3.1572,158.35,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727418776993,3.1571,158.35,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727418777182,3.10120516,158.37,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727418777385,12.13,158.39,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727418777588,15.2386643,158.39,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727418777986,3.1572,158.35,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727418778191,3.1572,158.35,158.29,15.731]
["bitfinex-derivatives","SOLF0:USTF0",1727418778192,15.2386643,158.39,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727418778593,3.1575,158.33,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727418779590,12.13,158.35,158.25,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418779795,1.7689,158.34,158.25,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418779995,3.5606,158.34,158.25,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418780299,3.1581,158.3,158.25,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418780496,3.5606,158.34,158.25,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418780693,3.5606,158.34,158.22,6.61645919]
["bitfinex-derivatives","SOLF0:USTF0",1727418780694,3.1578,158.32,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727418781487,1.7689,158.34,158.28,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418781692,12.13,158.37,158.28,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418781998,3.1576,158.33,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727418782389,3.1576,158.33,158.28,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418782607,3.1576,158.33,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727418782891,3.1569,158.36,158.25,5.61230177]
["bitfinex-derivatives","SOLF0:USTF0",1727418783102,3.1569,158.36,158.31,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418783298,6.79658741,158.39,158.33,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418783299,3.597,158.39,158.33,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418783498,1.8254,158.39,158.33,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418783693,3.1566,158.38,158.33,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418784090,3.1566,158.38,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727418784293,3.1566,158.38,158.33,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418784294,3.1567,158.37,158.33,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418784699,1.8254,158.39,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727418785691,3.1568,158.37,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727418787995,3.1565,158.38,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727418789601,3.1573,158.34,158.29,9.11297306]
["bitfinex-derivatives","SOLF0:USTF0",1727418789896,13.9554,158.39,158.29,15.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727418790096,12.13,158.37,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727418790298,12.13,158.37,158.29,15.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727418790498,12.13,158.37,158.27,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418790900,3.1578,158.32,158.29,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727418791101,12.13,158.35,158.25,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418791300,1.8254,158.39,158.25,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418791301,12.13,158.33,158.25,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418792101,3.158,158.31,158.27,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727418792295,12.13,158.33,158.27,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727418793501,12.13,158.31,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727418793805,15.21089251,158.31,158.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727418794003,3.08089251,158.31,158.23,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418794703,3.08089251,158.31,158.24,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418795305,3.1582,158.3,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727418795495,3.1582,158.3,158.24,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418797401,1.6648,158.32,158.24,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418797796,1.6648,158.32,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727418798002,12.13,158.36,158.27,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418798506,12.13,158.36,158.22,6.57714616]
["bitfinex-derivatives","SOLF0:USTF0",1727418798507,13.8363,158.38,158.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418799300,13.8363,158.38,158.26,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418799498,13.8363,158.38,158.24,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727418799499,3.158,158.31,158.27,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727418799706,12.13,158.34,158.27,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727418800106,3.158,158.31,158.28,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727418800802,12.13,158.36,158.27,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418801198,3.1569,158.36,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727418801404,3.1569,158.36,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418801603,1.7063,158.38,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418802305,3.1568,158.37,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727418802504,1.7063,158.38,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418804106,13.8363,158.38,158.28,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418804609,3.1576,158.33,158.29,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727418805105,3.1576,158.33,158.26,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418805306,3.1576,158.33,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727418805509,3.1576,158.32,158.26,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418806000,12.13,158.36,158.26,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418806205,3.1579,158.31,158.26,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418806406,3.1579,158.31,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727418806599,12.13,158.36,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727418807901,3.1578,158.32,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727418808906,12.13,158.36,158.28,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418809113,13.8363,158.38,158.28,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418809309,1.7063,158.38,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418809513,3.157,158.36,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727418809705,1.7063,158.38,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418810112,3.1571,158.35,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727418810509,1.7063,158.38,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418810706,1.7063,158.38,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727418811412,3.1574,158.34,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727418811608,3.1574,158.34,158.28,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418811609,1.7063,158.38,158.29,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727418811807,3.1574,158.34,158.28,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418812410,3.1575,158.33,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727418814305,3.157,158.35,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727418816111,1.7063,158.38,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727418816112,3.1572,158.34,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727418816317,1.7063,158.38,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727418816920,3.1573,158.34,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727418817214,1.7063,158.38,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727418817419,3.1571,158.35,158.29,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727418818817,3.1571,158.35,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727418819117,3.1573,158.34,158.29,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727418819511,3.1573,158.34,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727418822018,3.1573,158.34,158.29,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727418822218,3.1571,158.35,158.29,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727418823018,3.1571,158.35,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727418823519,3.1571,158.35,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727418823720,3.1569,158.36,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418825018,3.1569,158.36,158.33,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727418825417,3.1569,158.36,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727418825717,3.1569,158.36,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418826317,3.1569,158.36,158.33,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727418826519,3.1572,158.34,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418826718,3.1572,158.34,158.29,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727418828123,3.1575,158.33,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727418829421,3.1575,158.33,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727418829818,1.7063,158.38,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418830421,3.1571,158.35,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727418830822,1.7063,158.38,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418831127,3.1571,158.35,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418831327,1.7063,158.38,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418831521,3.11481549,158.41,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418831724,3.5039,158.45,158.36,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418831925,66.33052698,158.51,158.39,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418832127,3.1553,158.44,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727418833227,3.1551,158.45,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727418834126,3.1551,158.45,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727418835121,3.1553,158.44,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727418835620,3.12452964,158.46,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727418835820,3.1554,158.44,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727418836430,19.4187,158.5,158.39,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418836637,19.4187,158.5,158.41,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418837226,22.55270303,158.5,158.41,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418837427,3.155,158.46,158.42,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727418838228,3.1551,158.45,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727418838429,22.55270303,158.5,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727418838725,3.1556,158.43,158.37,17.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727418838928,12.13,158.48,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727418839328,3.1553,158.44,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727418840425,3.1553,158.44,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727418841136,12.13,158.48,158.37,17.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727418841934,3.1556,158.43,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727418842136,3.1556,158.43,158.37,17.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727418842338,3.1556,158.43,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727418842532,3.1557,158.42,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727418842936,12.13,158.48,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727418843135,3.1557,158.42,158.37,17.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727418843632,3.1557,158.42,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727418844238,3.1555,158.43,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727418844537,12.13,158.48,158.37,17.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727418845131,3.1554,158.43,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727418847336,3.1554,158.43,158.37,17.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727418847337,3.6882,158.5,158.41,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418847530,3.6882,158.5,158.43,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418847729,2.0,158.5,158.45,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418850243,2.0,158.5,158.47,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418850843,2.0,158.5,158.48,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727418851342,2.0,158.5,158.49,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727418852339,2.0,158.5,158.48,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727418853145,2.0,158.5,158.49,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727418856248,12.13,158.61,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727418856447,12.13,158.61,158.52,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418856948,15.25224233,158.61,158.52,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418857252,6.3011,158.68,158.52,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418857253,12.13,158.64,158.52,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418857451,15.31061084,158.64,158.52,15.2623385]
["bitfinex-derivatives","SOLF0:USTF0",1727418857749,3.1522,158.6,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727418858149,15.31061084,158.64,158.54,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418858352,3.1524,158.59,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727418859044,3.1524,158.59,158.54,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418859447,3.1524,158.59,158.56,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727418860050,3.1525,158.58,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727418860250,12.13,158.62,158.52,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418861446,1.721,158.66,158.52,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418861651,4.86413758,158.66,158.56,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418861951,1.721,158.66,158.56,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418862349,4.89157617,158.66,158.56,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418862645,1.721,158.66,158.56,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418862850,1.721,158.66,158.59,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727418863051,3.19391474,158.65,158.56,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418864653,12.13,158.64,158.56,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418865449,3.152,158.61,158.57,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727418866248,3.152,158.61,158.58,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727418866456,12.13,158.64,158.54,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418866656,12.13,158.62,158.54,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418867557,3.1519,158.61,158.58,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727418868560,3.1521,158.6,158.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727418869258,3.1519,158.61,158.58,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727418869461,12.13,158.64,158.58,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727418869660,12.13,158.64,158.54,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418869860,3.1519,158.61,158.54,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418870360,3.1519,158.61,158.56,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418870559,12.13,158.64,158.56,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418870759,12.13,158.64,158.53,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418871853,3.1522,158.6,158.56,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727418872060,3.1522,158.6,158.53,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418872562,3.152,158.61,158.55,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418872861,12.13,158.64,158.53,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418873262,3.1525,158.58,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727418873861,3.1523,158.59,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727418874263,12.13,158.64,158.53,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418874562,3.1522,158.6,158.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727418876462,3.152,158.61,158.53,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418876659,12.13,158.64,158.53,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418877163,3.1523,158.59,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727418877959,3.1525,158.58,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727418878658,12.13,158.64,158.56,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727418878864,12.13,158.64,158.53,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418879455,3.1525,158.58,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727418879858,3.1525,158.58,158.53,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418879859,3.1524,158.59,158.56,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727418881868,3.19391474,158.65,158.57,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418882366,3.1519,158.61,158.58,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727418882665,3.19391474,158.65,158.57,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418882866,3.1517,158.62,158.59,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727418883263,1.721,158.66,158.59,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418883466,3.1513,158.64,158.59,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418884066,3.1513,158.64,158.61,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727418885566,4.89180509,158.66,158.62,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727418885768,1.721,158.66,158.59,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418886168,3.1516,158.63,158.59,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418887872,3.1514,158.64,158.61,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727418889074,3.1515,158.63,158.61,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727418889773,3.1517,158.62,158.57,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418890074,4.93450775,158.66,158.57,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418890273,3.1516,158.63,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727418890669,4.93450775,158.66,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727418891075,4.93450775,158.66,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727418891877,3.1518,158.62,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727418892174,4.93450775,158.66,158.57,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418892572,3.1515,158.63,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727418892874,3.1515,158.63,158.57,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418893375,3.1517,158.62,158.59,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727418893877,3.1515,158.63,158.6,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727418895174,3.1517,158.62,158.6,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727418895375,3.1517,158.62,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727418895576,3.1517,158.62,158.57,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727418895977,3.1516,158.63,158.6,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727418896378,3.1516,158.63,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418897381,12.68450775,158.66,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418898282,3.1516,158.63,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418898482,12.68450775,158.66,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418899174,3.1517,158.62,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418899579,7.75,158.64,158.56,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727418899778,3.1518,158.62,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727418900182,4.93450775,158.66,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418900378,3.1516,158.63,158.6,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727418900981,1.7052,158.67,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418901180,1.7052,158.67,158.56,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727418901181,11.2324,158.72,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418901482,3.1505,158.69,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418901677,3.17734119,158.71,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418902073,3.1505,158.68,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418902475,3.20792286,158.71,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418902773,3.20792286,158.71,158.62,3.18679944]
["bitfinex-derivatives","SOLF0:USTF0",1727418902774,3.1502,158.7,158.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418902976,3.20792286,158.71,158.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418903180,62.8591,159.07,158.58,75.10047899]
["bitfinex-derivatives","SOLF0:USTF0",1727418903181,28.4003,158.87,158.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418903482,66.234628,158.9,158.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418903677,3.1483,158.8,158.75,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727418903882,3.1483,158.8,158.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418904282,7.75,158.84,158.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418904283,7.75,158.83,158.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418904581,3.18897759,158.84,158.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418904788,7.75,158.85,158.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418904987,3.14202061,158.84,158.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418905184,3.14202061,158.84,158.75,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727418905387,1.6833,158.86,158.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418905588,1.6833,158.86,158.68,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1727418905589,1.6833,158.86,158.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418905983,3.1475,158.84,158.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418906184,3.13540251,158.92,158.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727418906385,12.09,158.88,158.77,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1727418906589,12.09,158.81,158.7,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727418907083,3.1492,158.75,158.7,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727418907788,12.09,158.79,158.69,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727418907982,12.09,158.77,158.66,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727418908188,12.09,158.74,158.66,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727418908384,3.1503,158.69,158.66,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727418909491,12.09,158.74,158.65,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727418910088,3.1502,158.7,158.65,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727418910482,12.09,158.74,158.65,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727418910685,12.09,158.7,158.62,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727418911190,12.09,158.7,158.62,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727418911191,3.1508,158.67,158.62,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727418912286,3.1509,158.66,158.62,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727418912494,12.09,158.7,158.63,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727418912985,12.09,158.7,158.62,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727418913393,3.1514,158.64,158.59,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727418913592,15.30773988,158.65,158.53,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727418913893,12.09,158.59,158.43,78.5538635]
["bitfinex-derivatives","SOLF0:USTF0",1727418914192,12.09,158.59,158.5,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727418914493,12.09,158.59,158.48,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727418914494,3.153,158.56,158.48,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727418914996,12.09,158.61,158.51,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727418915292,12.09,158.61,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727418915691,12.09,158.61,158.51,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727418916394,19.38,158.62,158.49,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727418916789,3.1525,158.58,158.49,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727418917194,19.38,158.62,158.49,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727418917498,19.38,158.62,158.52,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727418917693,19.38,158.62,158.49,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727418917898,3.1521,158.6,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727418918594,19.38,158.62,158.51,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727418918792,19.38,158.62,158.44,24.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727418918793,19.38,158.62,158.49,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727418918988,3.1535,158.53,158.45,4.46558977]
["bitfinex-derivatives","SOLF0:USTF0",1727418919190,19.38,158.6,158.45,28.31243694]
["bitfinex-derivatives","SOLF0:USTF0",1727418919389,1.7513,158.59,158.45,23.84558977]
["bitfinex-derivatives","SOLF0:USTF0",1727418919594,3.1532,158.55,158.45,23.84558977]
["bitfinex-derivatives","SOLF0:USTF0",1727418920400,3.1532,158.55,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727418923193,1.7513,158.59,158.49,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727418924605,3.153,158.56,158.47,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727418925903,3.153,158.56,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727418928106,1.6685,158.63,158.52,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727418928310,1.6685,158.63,158.54,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727418928509,3.1517,158.62,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727418928812,21.1033,158.67,158.54,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727418929012,21.1033,158.67,158.58,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727418929409,21.1033,158.67,158.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418930214,21.1033,158.67,158.54,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727418930713,21.1033,158.67,158.58,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727418930913,21.1033,158.67,158.54,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727418931319,3.1517,158.62,158.54,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727418932208,3.1517,158.62,158.59,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727418935117,21.1033,158.67,158.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727418935312,21.1033,158.67,158.54,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727418936417,3.1518,158.62,158.58,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727418936811,3.1518,158.62,158.56,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418938016,3.1518,158.62,158.58,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727418938917,12.11,158.64,158.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727418939114,12.11,158.64,158.54,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418939417,3.1519,158.61,158.54,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418939818,3.1519,158.61,158.58,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727418940017,3.1518,158.62,158.56,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418941216,3.1518,158.62,158.59,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727418941421,12.11,158.66,158.56,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418941920,3.1519,158.61,158.58,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727418942521,3.1517,158.62,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727418944022,3.1513,158.64,158.61,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727418947518,13.8333,158.67,158.57,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418947830,12.11,158.64,158.54,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418948125,3.1519,158.61,158.58,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727418949321,12.11,158.64,158.54,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418949522,12.11,158.66,158.57,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418949924,3.1517,158.62,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727418951020,1.7233,158.67,158.59,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418951229,1.7233,158.67,158.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727418951230,3.3622,158.68,158.61,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418951724,3.151,158.66,158.61,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418952524,3.151,158.66,158.63,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727418953319,3.151,158.66,158.61,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418953922,3.151,158.66,158.63,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727418955219,3.151,158.66,158.64,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727418957030,3.151,158.66,158.63,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727418957620,1.7143,158.68,158.65,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727418958028,3.1507,158.67,158.61,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418959322,1.7143,158.68,158.61,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418959323,4.8648,158.68,158.65,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727418959527,1.754,158.71,158.63,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418959935,3.1502,158.7,158.67,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727418960130,1.754,158.71,158.63,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418960332,3.1509,158.66,158.64,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727418960532,1.754,158.71,158.64,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727418960725,3.4845,158.71,158.61,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418960929,15.5945,158.71,158.62,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727418961126,15.5945,158.71,158.6,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727418961330,15.5945,158.71,158.61,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418961532,3.1508,158.67,158.64,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727418962830,12.11,158.69,158.6,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727418963228,3.1512,158.65,158.62,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727418963534,3.1512,158.65,158.55,5.6141946]
["bitfinex-derivatives","SOLF0:USTF0",1727418963535,12.11,158.69,158.55,5.6141946]
["bitfinex-derivatives","SOLF0:USTF0",1727418963732,3.1524,158.59,158.55,15.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727418963928,12.11,158.65,158.55,15.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727418963929,15.2882333,158.65,158.55,15.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727418964333,3.152,158.61,158.57,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727418964532,3.152,158.61,158.55,15.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727418965040,1.7212,158.64,158.55,15.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727418966129,1.7212,158.64,158.53,19.26404609]
["bitfinex-derivatives","SOLF0:USTF0",1727418966334,12.11,158.62,158.53,7.15404609]
["bitfinex-derivatives","SOLF0:USTF0",1727418966631,12.11,158.57,158.53,7.15404609]
["bitfinex-derivatives","SOLF0:USTF0",1727418966838,1.6089,158.56,158.53,7.15404609]
["bitfinex-derivatives","SOLF0:USTF0",1727418967137,3.1532,158.55,158.53,7.15404609]
["bitfinex-derivatives","SOLF0:USTF0",1727418967440,1.6089,158.56,158.53,7.15404609]
["bitfinex-derivatives","SOLF0:USTF0",1727418967737,3.1531,158.55,158.53,7.15404609]
["bitfinex-derivatives","SOLF0:USTF0",1727418968437,1.6089,158.56,158.53,7.15404609]
["bitfinex-derivatives","SOLF0:USTF0",1727418968636,1.6299,158.62,158.55,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418969037,1.677,158.63,158.59,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418969238,1.6299,158.67,158.59,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727418970336,1.6299,158.67,158.6,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418970548,3.1511,158.65,158.61,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727418971443,1.6299,158.67,158.57,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418972043,3.1515,158.63,158.57,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418972436,1.6299,158.67,158.57,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418972642,1.6299,158.67,158.55,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418972842,3.4616,158.66,158.55,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418973744,3.152,158.61,158.57,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727418974043,3.4616,158.66,158.55,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418974337,3.1516,158.63,158.55,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418974841,3.1517,158.62,158.55,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418975039,3.4616,158.66,158.55,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418975443,3.1519,158.61,158.55,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418976542,3.1515,158.63,158.55,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418977043,3.4616,158.66,158.55,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418977642,3.1519,158.62,158.58,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727418977940,3.1519,158.62,158.55,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418978346,3.4616,158.66,158.55,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418978844,3.4616,158.66,158.53,24.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727418979145,3.4616,158.66,158.54,5.63503514]
["bitfinex-derivatives","SOLF0:USTF0",1727418979445,3.4616,158.66,158.53,24.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727418979647,3.4616,158.66,158.54,5.63644802]
["bitfinex-derivatives","SOLF0:USTF0",1727418979843,3.4616,158.66,158.53,24.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727418980048,3.4616,158.66,158.54,5.63674057]
["bitfinex-derivatives","SOLF0:USTF0",1727418980241,3.4616,158.66,158.53,24.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727418980445,3.4616,158.66,158.54,5.63707809]
["bitfinex-derivatives","SOLF0:USTF0",1727418980646,3.4616,158.66,158.53,24.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727418980947,3.1522,158.6,158.57,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727418981643,3.1523,158.59,158.56,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727418981846,19.36,158.65,158.54,5.63739892]
["bitfinex-derivatives","SOLF0:USTF0",1727418982049,19.36,158.65,158.53,22.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727418982249,3.1525,158.58,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727418982547,19.36,158.65,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727418982740,19.36,158.58,158.49,7.17595455]
["bitfinex-derivatives","SOLF0:USTF0",1727418982937,3.4616,158.66,158.44,22.88084572]
["bitfinex-derivatives","SOLF0:USTF0",1727418982938,3.3863,158.57,158.44,22.88084572]
["bitfinex-derivatives","SOLF0:USTF0",1727418983145,3.3863,158.57,158.45,10.12923368]
["bitfinex-derivatives","SOLF0:USTF0",1727418983146,19.36,158.55,158.45,10.12923368]
["bitfinex-derivatives","SOLF0:USTF0",1727418983453,19.36,158.55,158.46,5.64163434]
["bitfinex-derivatives","SOLF0:USTF0",1727418983750,19.36,158.55,158.45,4.48884428]
["bitfinex-derivatives","SOLF0:USTF0",1727418983948,3.1539,158.51,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727418984342,19.36,158.55,158.44,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727418984646,19.36,158.55,158.45,5.64196049]
["bitfinex-derivatives","SOLF0:USTF0",1727418984949,19.36,158.55,158.43,4.4886044]
["bitfinex-derivatives","SOLF0:USTF0",1727418985150,19.36,158.55,158.41,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418985151,19.36,158.53,158.45,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727418985451,19.36,158.53,158.41,26.54365066]
["bitfinex-derivatives","SOLF0:USTF0",1727418985452,19.36,158.53,158.42,4.4886044]
["bitfinex-derivatives","SOLF0:USTF0",1727418985649,19.36,158.53,158.44,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727418985843,19.36,158.53,158.45,5.64092791]
["bitfinex-derivatives","SOLF0:USTF0",1727418986145,19.36,158.53,158.41,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418986146,19.36,158.53,158.42,4.4886044]
["bitfinex-derivatives","SOLF0:USTF0",1727418986350,3.1544,158.49,158.45,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727418986545,19.36,158.53,158.42,4.4886044]
["bitfinex-derivatives","SOLF0:USTF0",1727418986745,3.1548,158.47,158.43,8.79575877]
["bitfinex-derivatives","SOLF0:USTF0",1727418986943,3.1548,158.47,158.41,4.4886044]
["bitfinex-derivatives","SOLF0:USTF0",1727418987143,3.1548,158.47,158.42,5.63979748]
["bitfinex-derivatives","SOLF0:USTF0",1727418987349,19.36,158.5,158.43,5.63979748]
["bitfinex-derivatives","SOLF0:USTF0",1727418987545,3.2732,158.49,158.43,5.63979748]
["bitfinex-derivatives","SOLF0:USTF0",1727418987749,3.23199236,158.48,158.38,4.4886044]
["bitfinex-derivatives","SOLF0:USTF0",1727418987953,4.85489236,158.48,158.38,4.4886044]
["bitfinex-derivatives","SOLF0:USTF0",1727418988344,4.85489236,158.48,158.37,12.14645066]
["bitfinex-derivatives","SOLF0:USTF0",1727418988345,4.85489236,158.48,158.37,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727418988753,3.1547,158.47,158.43,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727418990848,3.1547,158.47,158.37,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727418990849,1.6229,158.48,158.39,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418991058,3.2732,158.49,158.39,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418991548,3.1546,158.48,158.44,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727418992053,6.4275,158.49,158.39,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418992252,1.631,158.49,158.39,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418992445,4.74704672,158.49,158.37,24.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727418992641,3.1551,158.45,158.37,24.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727418992843,1.631,158.49,158.37,24.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727418993054,3.1558,158.42,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727418994048,3.1559,158.41,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727418995253,3.1559,158.41,158.34,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418995254,19.36,158.47,158.34,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418995454,3.1017989,158.46,158.34,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418995756,3.1553,158.44,158.34,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418996355,3.1553,158.44,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727418996554,3.1553,158.44,158.34,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418996555,3.1017989,158.46,158.34,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418996857,1.7769,158.45,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727418997056,4.87648897,158.45,158.34,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418997257,1.7769,158.45,158.34,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418997559,3.1556,158.43,158.34,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727418999056,1.7769,158.45,158.34,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727419001358,1.7769,158.45,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727419002058,1.7769,158.45,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727419002860,1.7769,158.45,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727419003062,3.10673065,158.46,158.34,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727419003362,19.36,158.47,158.34,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727419003363,19.36,158.47,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727419003860,22.49159556,158.47,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727419004464,12.12,158.46,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727419004664,13.7306,158.52,158.42,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727419004965,1.6106,158.52,158.44,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727419005169,1.6106,158.52,158.49,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727419005462,15.2733,158.54,158.44,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727419005665,3.4199,158.55,158.46,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727419005866,6.51247494,158.55,158.46,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727419006162,3.1534,158.54,158.5,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727419006555,3.1534,158.54,158.46,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419006755,1.6681,158.55,158.46,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419007167,4.8238016,158.55,158.46,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419007365,1.6681,158.55,158.46,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419007562,4.86898708,158.55,158.46,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419007866,3.1536,158.53,158.49,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727419008770,3.1537,158.52,158.49,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727419008967,1.6681,158.55,158.48,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727419009366,3.154,158.51,158.42,24.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727419009665,4.9357,158.55,158.42,24.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727419010071,3.1539,158.51,158.42,24.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727419010665,3.1539,158.51,158.47,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727419011067,3.1541,158.5,158.47,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727419011469,19.39,158.54,158.48,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727419011768,19.39,158.54,158.42,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1727419012070,1.6681,158.55,158.43,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419012567,3.1534,158.54,158.43,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419012864,1.6681,158.55,158.43,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419013267,3.1535,158.53,158.5,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727419013865,1.6681,158.55,158.43,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419014069,3.17533047,158.56,158.46,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419014267,19.39,158.59,158.46,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419014875,3.1529,158.56,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727419015170,3.18522893,158.58,158.46,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419015970,3.1529,158.56,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727419016676,3.1527,158.57,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727419016873,3.18522893,158.58,158.48,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419017076,1.6128,158.61,158.49,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727419017277,19.39,158.69,158.54,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419017478,1.749,158.67,158.54,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419017777,3.1515,158.63,158.6,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727419019890,1.749,158.67,158.54,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419020280,1.749,158.67,158.57,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419020482,1.749,158.67,158.58,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727419021686,3.1514,158.64,158.58,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727419022078,3.4962,158.69,158.58,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727419022282,66.25614107,158.7,158.59,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419022584,69.40644107,158.7,158.66,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727419022783,66.25614107,158.7,158.66,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727419022985,66.25614107,158.7,158.59,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419023186,66.25614107,158.7,158.58,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727419023187,1.7446,158.72,158.61,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419023383,3.16094774,158.72,158.61,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419023586,3.386,158.75,158.61,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419023984,3.1497,158.72,158.68,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727419024191,19.39,158.77,158.65,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727419024384,3.1495,158.74,158.7,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727419024889,3.149,158.76,158.69,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419025087,3.149,158.76,158.72,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727419026388,3.149,158.76,158.69,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419026782,1.6425,158.78,158.72,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727419026982,19.39,158.82,158.69,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419027286,1.6137,158.83,158.71,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419027493,19.39,158.85,158.72,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1727419027688,19.39,158.85,158.73,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727419028088,19.39,158.83,158.73,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727419028685,22.5036988,158.83,158.73,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727419029087,3.1489,158.76,158.73,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727419029387,19.39,158.8,158.66,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419029587,19.39,158.8,158.67,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727419029783,22.5036988,158.83,158.67,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727419029784,19.39,158.78,158.67,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727419030288,20.9911,158.78,158.68,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727419030787,20.9911,158.78,158.67,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727419031994,3.1496,158.73,158.69,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727419032487,3.1496,158.73,158.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419032687,3.1493,158.74,158.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419032890,20.9911,158.78,158.57,9.39394255]
["bitfinex-derivatives","SOLF0:USTF0",1727419033093,19.39,158.75,158.61,22.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727419033285,22.47672179,158.75,158.61,22.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727419033690,19.39,158.75,158.61,22.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727419033885,19.39,158.75,158.63,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419034288,19.39,158.75,158.67,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727419034891,19.39,158.75,158.68,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727419035493,19.39,158.75,158.67,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727419036089,3.15,158.71,158.67,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727419036590,3.1501,158.7,158.67,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727419037292,3.1499,158.71,158.68,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727419037792,19.39,158.77,158.63,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419037999,19.39,158.77,158.66,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419038297,19.39,158.77,158.67,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727419038493,3.1498,158.72,158.68,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727419038890,3.1495,158.74,158.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419039090,19.39,158.77,158.68,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727419039896,19.39,158.77,158.71,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727419040298,19.39,158.77,158.68,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727419040494,3.1495,158.74,158.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419040700,19.39,158.77,158.68,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727419041100,1.6011,158.78,158.68,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727419041302,1.6837,158.79,158.69,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419041502,3.16915239,158.81,158.71,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419041704,19.39,158.83,158.71,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419042000,3.1484,158.79,158.75,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727419042404,3.1485,158.78,158.75,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727419043203,3.1485,158.78,158.71,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419043204,3.1483,158.79,158.76,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727419043999,3.1481,158.8,158.77,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727419044697,3.1483,158.79,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727419045704,4.8463,158.84,158.71,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419046198,4.8463,158.84,158.74,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419046199,1.6069,158.84,158.74,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727419046402,1.6069,158.84,158.75,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727419046796,3.1478,158.82,158.79,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727419047001,1.6069,158.84,158.75,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727419047905,3.1481,158.8,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727419048101,1.6069,158.84,158.75,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727419049008,3.1482,158.8,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727419051207,3.1483,158.79,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727419051405,12.09,158.82,158.72,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419051608,12.09,158.8,158.7,13.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727419051803,3.1489,158.76,158.73,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727419052026,12.09,158.8,158.7,13.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727419052207,3.2748,158.83,158.72,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727419052208,3.1492,158.75,158.72,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727419052404,19.37,158.8,158.7,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727419052611,19.37,158.82,158.7,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727419053008,19.37,158.82,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727419053205,19.37,158.82,158.7,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727419053408,3.1488,158.77,158.74,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727419054306,19.37,158.82,158.74,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727419054709,19.37,158.82,158.73,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727419054911,3.149,158.76,158.73,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727419056317,3.1491,158.75,158.73,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727419056507,19.37,158.82,158.73,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727419056907,3.149,158.76,158.73,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727419057312,19.37,158.82,158.74,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727419057616,19.37,158.82,158.7,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727419057820,19.37,158.82,158.72,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727419058016,3.1492,158.75,158.72,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727419059014,3.1493,158.74,158.71,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727419059214,19.37,158.8,158.69,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727419059414,19.37,158.8,158.67,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727419060517,19.37,158.8,158.71,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727419060712,19.37,158.77,158.67,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727419060915,4.9877,158.76,158.67,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727419061715,3.1494,158.74,158.71,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727419062615,3.1492,158.75,158.72,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727419062815,3.1492,158.75,158.67,21.0355]
["bitfinex-derivatives","SOLF0:USTF0",1727419063022,4.9877,158.76,158.67,21.0355]
["bitfinex-derivatives","SOLF0:USTF0",1727419063616,3.1492,158.75,158.72,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727419065116,3.1492,158.75,158.67,21.0355]
["bitfinex-derivatives","SOLF0:USTF0",1727419065117,3.11547524,158.85,158.74,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727419065319,75.58,158.88,158.74,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727419065320,5.0304,158.87,158.74,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727419065518,6.54169868,158.87,158.74,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727419065822,3.1473,158.84,158.75,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1727419066224,3.1473,158.84,158.77,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727419066720,1.6518,158.86,158.77,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727419066721,3.1471,158.85,158.82,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727419066921,3.1471,158.85,158.77,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727419067124,1.6518,158.86,158.77,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727419067315,1.6518,158.86,158.75,21.035]
["bitfinex-derivatives","SOLF0:USTF0",1727419067722,1.6518,158.86,158.8,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727419068931,1.6518,158.86,158.79,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727419069731,3.1476,158.83,158.79,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727419070133,1.6518,158.86,158.79,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727419070333,3.1476,158.83,158.79,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727419071230,3.1478,158.82,158.79,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727419071533,1.6518,158.86,158.75,21.035]
["bitfinex-derivatives","SOLF0:USTF0",1727419071725,3.1478,158.82,158.75,21.035]
["bitfinex-derivatives","SOLF0:USTF0",1727419072343,3.1479,158.81,158.75,21.035]
["bitfinex-derivatives","SOLF0:USTF0",1727419072826,1.6518,158.86,158.75,21.035]
["bitfinex-derivatives","SOLF0:USTF0",1727419073029,3.1477,158.83,158.75,21.035]
["bitfinex-derivatives","SOLF0:USTF0",1727419073235,1.6518,158.86,158.75,21.035]
["bitfinex-derivatives","SOLF0:USTF0",1727419073429,3.1479,158.82,158.79,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727419073635,1.6518,158.86,158.75,21.035]
["bitfinex-derivatives","SOLF0:USTF0",1727419074034,3.1476,158.83,158.8,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727419074233,6.2914,158.93,158.78,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727419074439,12.09,158.9,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419074638,3.1473,158.85,158.82,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727419075036,12.09,158.9,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419076039,3.1472,158.85,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419076541,3.1472,158.85,158.82,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727419076740,3.1473,158.84,158.82,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727419077641,3.1473,158.84,158.81,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727419078435,3.1472,158.85,158.82,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727419078838,3.1471,158.86,158.83,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727419079341,12.09,158.9,158.82,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727419079535,3.1472,158.85,158.82,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727419079738,3.1472,158.85,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419080244,3.147,158.86,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419080742,3.147,158.86,158.83,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727419081338,3.1471,158.85,158.83,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727419081948,3.1469,158.86,158.83,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727419082347,12.09,158.9,158.82,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727419082847,12.09,158.9,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419082848,12.09,158.9,158.81,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727419083049,12.09,158.88,158.81,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727419083250,3.1475,158.84,158.81,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727419084053,12.09,158.88,158.78,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419084054,3.1476,158.83,158.78,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419084247,12.09,158.88,158.78,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419084552,3.148,158.81,158.78,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727419085356,12.09,158.86,158.75,16.88114585]
["bitfinex-derivatives","SOLF0:USTF0",1727419085357,3.1481,158.8,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727419085548,3.1481,158.8,158.75,13.755]
["bitfinex-derivatives","SOLF0:USTF0",1727419085849,3.1481,158.8,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727419086153,12.09,158.84,158.75,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1727419086543,3.1481,158.81,158.78,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727419086946,3.1483,158.79,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727419087154,12.09,158.84,158.75,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1727419087555,3.1483,158.79,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727419088050,3.1483,158.79,158.75,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1727419088255,3.1481,158.8,158.77,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727419089147,3.1483,158.79,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727419089455,12.09,158.84,158.75,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1727419089748,3.1486,158.78,158.75,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1727419089946,3.1486,158.78,158.75,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1727419090146,12.09,158.79,158.74,75.0199853]
["bitfinex-derivatives","SOLF0:USTF0",1727419090348,12.09,158.79,158.69,13.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727419090655,12.09,158.77,158.69,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727419090954,3.1495,158.73,158.7,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727419091254,12.09,158.77,158.69,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727419091445,3.1494,158.74,158.71,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727419091952,12.09,158.77,158.69,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727419091953,3.1491,158.75,158.72,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727419093049,3.1491,158.75,158.69,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727419093050,3.1491,158.75,158.71,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727419093650,3.1493,158.74,158.71,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727419093851,3.1493,158.74,158.69,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727419093852,12.09,158.77,158.69,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727419094058,1.726,158.78,158.7,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419094254,3.1486,158.78,158.72,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419094951,3.1483,158.8,158.72,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419095150,13.7627,158.84,158.74,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419096256,12.09,158.82,158.72,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419096456,3.1487,158.77,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727419096753,12.09,158.82,158.72,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419096955,3.1485,158.79,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727419098062,13.7627,158.84,158.74,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419098560,3.148,158.81,158.78,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727419098755,13.7627,158.84,158.74,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419099357,3.1482,158.8,158.74,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419099558,13.7627,158.84,158.74,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419099757,3.1478,158.82,158.79,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727419099957,3.1478,158.82,158.76,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419100262,3.1477,158.82,158.8,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727419100457,3.4302,158.85,158.8,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727419100759,3.1476,158.83,158.8,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727419101458,1.7072,158.85,158.79,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727419102259,3.1478,158.82,158.79,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727419103160,3.1478,158.82,158.77,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727419103161,3.1478,158.82,158.8,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727419103361,3.1476,158.83,158.8,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727419103862,3.1476,158.83,158.81,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727419104356,3.1473,158.84,158.81,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727419104876,3.1478,158.82,158.77,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727419105356,3.1478,158.82,158.79,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727419105557,12.09,158.81,158.72,75.03097294]
["bitfinex-derivatives","SOLF0:USTF0",1727419105753,13.8009,158.81,158.72,75.03097294]
["bitfinex-derivatives","SOLF0:USTF0",1727419105957,13.8009,158.81,158.74,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727419106353,3.1486,158.78,158.72,75.03097294]
["bitfinex-derivatives","SOLF0:USTF0",1727419106554,3.1486,158.78,158.75,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727419107661,3.1487,158.77,158.75,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727419107862,3.1487,158.77,158.74,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727419108065,3.1485,158.78,158.72,75.03097294]
["bitfinex-derivatives","SOLF0:USTF0",1727419108763,3.1492,158.75,158.72,75.03097294]
["bitfinex-derivatives","SOLF0:USTF0",1727419108962,12.09,158.8,158.72,75.03097294]
["bitfinex-derivatives","SOLF0:USTF0",1727419109163,12.09,158.8,158.73,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727419110258,1.7109,158.81,158.74,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727419110567,1.7109,158.81,158.72,75.03097294]
["bitfinex-derivatives","SOLF0:USTF0",1727419110860,3.1492,158.75,158.72,75.03097294]
["bitfinex-derivatives","SOLF0:USTF0",1727419111257,12.09,158.8,158.72,75.03097294]
["bitfinex-derivatives","SOLF0:USTF0",1727419111460,3.375,158.81,158.72,75.03097294]
["bitfinex-derivatives","SOLF0:USTF0",1727419111856,3.1486,158.78,158.75,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727419114466,12.09,158.8,158.72,75.03097294]
["bitfinex-derivatives","SOLF0:USTF0",1727419114875,3.1489,158.76,158.73,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727419115259,3.1492,158.75,158.72,78.18067294]
["bitfinex-derivatives","SOLF0:USTF0",1727419115463,12.09,158.78,158.72,75.03097294]
["bitfinex-derivatives","SOLF0:USTF0",1727419116464,12.09,158.78,158.7,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727419116666,12.09,158.76,158.67,16.51000602]
["bitfinex-derivatives","SOLF0:USTF0",1727419116865,12.09,158.76,158.67,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419117165,3.1494,158.74,158.71,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727419117672,3.1495,158.73,158.71,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727419118071,3.1495,158.73,158.66,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727419118072,3.1498,158.72,158.68,5.62713156]
["bitfinex-derivatives","SOLF0:USTF0",1727419118260,3.1498,158.72,158.66,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727419118665,3.1496,158.73,158.66,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727419118866,12.09,158.76,158.67,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419119466,3.1498,158.72,158.69,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727419119668,12.09,158.76,158.67,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419120069,12.09,158.76,158.69,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727419120070,3.1497,158.73,158.69,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727419120272,3.1497,158.73,158.67,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419121469,3.1492,158.75,158.67,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419121670,12.09,158.76,158.67,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419122277,3.1494,158.74,158.71,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727419122772,3.1495,158.73,158.7,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727419123166,12.09,158.76,158.67,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419124378,3.375,158.81,158.71,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727419124578,12.09,158.77,158.71,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727419124778,12.09,158.77,158.67,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419124984,3.1493,158.75,158.67,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419125474,12.09,158.77,158.69,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419125669,12.09,158.79,158.69,15.25800756]
["bitfinex-derivatives","SOLF0:USTF0",1727419126276,3.149,158.76,158.72,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727419126477,7.75,158.77,158.67,4.41649329]
["bitfinex-derivatives","SOLF0:USTF0",1727419126673,7.75,158.75,158.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419126879,3.1495,158.74,158.71,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727419128381,3.1495,158.73,158.71,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727419128804,3.1495,158.73,158.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419128979,3.1493,158.74,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419129176,3.1493,158.74,158.66,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727419129481,3.1493,158.74,158.71,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727419130083,3.1487,158.77,158.74,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727419130379,10.8987,158.77,158.74,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727419130976,3.1489,158.76,158.74,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727419131180,7.75,158.77,158.66,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727419131382,3.1493,158.74,158.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419131681,7.75,158.75,158.72,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727419132286,3.375,158.81,158.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419132487,7.75,158.77,158.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419132783,3.375,158.81,158.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419132986,7.75,158.8,158.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419133386,7.75,158.8,158.76,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727419133387,3.1484,158.79,158.76,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727419133581,7.75,158.78,158.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419133787,10.8985,158.78,158.75,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727419133981,7.75,158.78,158.7,5.62324593]
["bitfinex-derivatives","SOLF0:USTF0",1727419134186,7.75,158.78,158.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419134382,10.8986,158.78,158.75,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727419134779,3.1487,158.77,158.75,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727419135083,7.75,158.78,158.71,5.62303702]
["bitfinex-derivatives","SOLF0:USTF0",1727419135281,7.75,158.77,158.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419135486,3.149,158.76,158.73,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727419136488,12.1,158.79,158.73,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727419137291,3.149,158.76,158.74,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727419137492,12.1,158.79,158.74,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727419137995,3.1488,158.77,158.74,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727419138296,3.1488,158.77,158.7,5.62587089]
["bitfinex-derivatives","SOLF0:USTF0",1727419138590,3.1488,158.77,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727419138796,12.1,158.79,158.67,7.07006195]
["bitfinex-derivatives","SOLF0:USTF0",1727419138797,3.1491,158.75,158.67,7.07006195]
["bitfinex-derivatives","SOLF0:USTF0",1727419138996,3.1491,158.75,158.68,17.72700099]
["bitfinex-derivatives","SOLF0:USTF0",1727419139296,3.1491,158.75,158.72,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727419139697,3.1493,158.74,158.72,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727419139897,12.1,158.79,158.72,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727419140298,12.1,158.77,158.71,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727419140487,12.1,158.77,158.68,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419140898,3.1494,158.74,158.71,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727419141398,3.1495,158.73,158.71,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727419141698,3.1495,158.73,158.68,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419141699,15.3108817,158.75,158.66,15.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727419141898,12.1,158.75,158.67,5.62867778]
["bitfinex-derivatives","SOLF0:USTF0",1727419142099,3.1498,158.72,158.69,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727419142593,3.1498,158.72,158.7,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727419142793,3.375,158.81,158.7,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419142995,15.475,158.81,158.7,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419143299,15.475,158.81,158.71,5.62301063]
["bitfinex-derivatives","SOLF0:USTF0",1727419143596,15.475,158.81,158.72,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419143799,3.1485,158.79,158.72,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419144002,1.7072,158.85,158.74,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419144205,6.5286448,158.85,158.77,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419144404,3.1477,158.82,158.79,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727419144998,12.1,158.84,158.73,17.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727419145600,12.1,158.84,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727419145797,12.1,158.84,158.73,17.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727419146003,12.1,158.81,158.73,15.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727419146306,3.1484,158.79,158.75,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727419146504,3.1484,158.79,158.73,15.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727419146702,12.1,158.81,158.73,15.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727419147004,3.1486,158.78,158.74,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727419147499,12.1,158.81,158.74,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727419148002,12.1,158.81,158.71,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419148611,3.1484,158.79,158.71,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419149102,3.1484,158.79,158.72,5.6235005]
["bitfinex-derivatives","SOLF0:USTF0",1727419149404,3.1484,158.79,158.72,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419150105,12.1,158.83,158.75,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419150705,3.1479,158.82,158.79,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727419151310,6.5286448,158.85,158.75,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419151502,3.3576,158.85,158.77,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419151700,6.2901,158.96,158.79,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419152004,13.7785,158.91,158.81,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419152204,3.147,158.86,158.83,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727419152598,1.6785,158.9,158.81,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419153001,3.1471,158.86,158.83,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727419153208,12.1,158.89,158.8,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727419153809,3.1472,158.85,158.82,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727419154005,3.1472,158.85,158.8,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727419154505,3.1469,158.86,158.8,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727419154909,3.1469,158.86,158.82,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727419155110,3.1469,158.86,158.8,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727419156007,3.1471,158.85,158.8,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727419156203,12.1,158.89,158.8,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727419156813,3.1471,158.85,158.82,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727419157108,12.1,158.89,158.8,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727419157509,3.147,158.86,158.8,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727419157808,12.1,158.89,158.8,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727419158013,3.1472,158.85,158.82,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727419159108,1.6785,158.9,158.8,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727419159314,12.1,158.88,158.8,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727419159613,3.1471,158.85,158.82,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727419160312,3.147,158.86,158.83,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727419160510,12.1,158.88,158.8,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727419160907,3.147,158.86,158.8,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727419162711,3.147,158.86,158.83,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727419163307,3.147,158.86,158.84,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727419163507,3.1468,158.87,158.84,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727419164213,3.1466,158.88,158.85,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727419164514,13.7785,158.9,158.85,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727419167825,3.1467,158.87,158.85,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727419168025,13.7785,158.9,158.85,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727419168228,13.7785,158.9,158.84,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727419168714,3.1468,158.87,158.84,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727419169510,13.7785,158.9,158.81,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419169711,12.1,158.88,158.8,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727419170319,1.6785,158.9,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727419170518,7.74,158.85,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727419171120,1.6785,158.9,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727419171423,7.74,158.86,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727419171823,1.6785,158.9,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727419172019,7.74,158.87,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727419172520,12.09,158.89,158.8,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727419172912,3.1471,158.86,158.8,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727419174926,3.1471,158.86,158.83,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727419175821,3.1467,158.87,158.84,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727419176030,12.09,158.89,158.8,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727419176423,3.1468,158.87,158.84,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727419176817,12.09,158.89,158.8,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727419177019,3.1468,158.87,158.84,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727419178025,3.1466,158.88,158.81,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419178525,3.1466,158.88,158.85,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727419179328,3.1466,158.88,158.86,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727419179625,1.6785,158.9,158.81,15.24482867]
["bitfinex-derivatives","SOLF0:USTF0",1727419179820,12.09,158.93,158.85,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419180618,3.1459,158.92,158.85,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419181229,3.1459,158.91,158.85,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419182027,3.1459,158.91,158.88,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727419182732,1.6255,158.94,158.87,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419182930,3.14223756,158.96,158.87,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419183130,12.09,158.92,158.81,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727419183328,12.09,158.9,158.81,16.80099154]
["bitfinex-derivatives","SOLF0:USTF0",1727419183525,12.09,158.9,158.81,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727419184434,3.1469,158.86,158.83,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727419184932,3.1475,158.84,158.8,13.7797]
["bitfinex-derivatives","SOLF0:USTF0",1727419185133,12.09,158.9,158.8,13.7797]
["bitfinex-derivatives","SOLF0:USTF0",1727419185534,3.1466,158.88,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727419187330,3.1465,158.89,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419188736,1.7654,158.95,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419188949,13.8554,158.95,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419190446,12.09,158.93,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419190644,3.1461,158.91,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419191346,3.1462,158.9,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419191647,3.1462,158.9,158.83,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727419191843,3.146,158.91,158.87,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727419192043,1.7654,158.95,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419192347,3.1459,158.92,158.88,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727419193443,3.146,158.91,158.87,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727419195847,3.1458,158.92,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419196747,3.146,158.91,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727419198443,10.876,158.91,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727419198648,10.876,158.91,158.89,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727419198849,7.73,158.91,158.89,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727419199047,7.73,158.91,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419199451,10.876,158.91,158.88,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727419199948,1.7654,158.95,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419200152,7.73,158.92,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419200545,10.876,158.91,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727419200750,7.73,158.91,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419201356,3.1461,158.9,158.87,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727419201548,7.73,158.88,158.8,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727419201749,7.73,158.86,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419201954,1.7089,158.9,158.8,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727419202258,7.73,158.84,158.82,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727419203056,3.1466,158.88,158.78,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727419203251,7.73,158.87,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419203560,7.73,158.87,158.85,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727419204261,7.73,158.86,158.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419204951,7.73,158.86,158.83,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727419205555,7.73,158.86,158.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419205556,7.73,158.86,158.84,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727419206459,3.1469,158.87,158.84,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727419206660,10.8769,158.87,158.84,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727419207060,66.13526843,158.97,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419207255,7.73,158.89,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419207461,3.1465,158.88,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727419207757,7.73,158.89,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419208063,10.8765,158.89,158.86,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727419209962,10.8765,158.88,158.85,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727419211461,10.8767,158.87,158.84,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727419211664,7.73,158.87,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419211955,1.7593,158.94,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419212163,7.73,158.89,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419212365,1.7593,158.94,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419212567,7.73,158.91,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419213064,7.73,158.91,158.89,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727419213963,10.8759,158.91,158.88,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727419214164,7.73,158.9,158.8,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727419214365,1.7593,158.94,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419214561,7.73,158.88,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419215665,7.73,158.88,158.86,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727419216864,10.8765,158.88,158.85,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727419218367,7.73,158.86,158.8,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727419218569,7.73,158.81,158.75,13.04750101]
["bitfinex-derivatives","SOLF0:USTF0",1727419218768,7.73,158.8,158.76,5.61440979]
["bitfinex-derivatives","SOLF0:USTF0",1727419218973,10.8781,158.8,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727419219174,7.73,158.77,158.72,9.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727419219471,7.73,158.77,158.74,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727419219667,7.73,158.77,158.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419219869,7.73,158.77,158.73,5.61959483]
["bitfinex-derivatives","SOLF0:USTF0",1727419220069,7.73,158.77,158.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419220272,3.1486,158.78,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727419220570,12.1,158.8,158.7,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727419220765,12.1,158.8,158.71,5.62111854]
["bitfinex-derivatives","SOLF0:USTF0",1727419220973,3.1486,158.78,158.7,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727419221168,3.1486,158.78,158.71,5.618056]
["bitfinex-derivatives","SOLF0:USTF0",1727419221372,3.1486,158.78,158.7,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727419221572,3.1486,158.78,158.71,5.61776474]
["bitfinex-derivatives","SOLF0:USTF0",1727419221774,3.1486,158.78,158.7,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727419221974,3.1486,158.78,158.71,5.61678595]
["bitfinex-derivatives","SOLF0:USTF0",1727419222177,3.1486,158.78,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727419222369,12.1,158.8,158.71,5.61434955]
["bitfinex-derivatives","SOLF0:USTF0",1727419222370,3.1483,158.79,158.71,5.61434955]
["bitfinex-derivatives","SOLF0:USTF0",1727419222568,3.1483,158.79,158.7,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727419222868,3.1483,158.79,158.75,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727419223170,12.1,158.8,158.7,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727419223374,12.1,158.78,158.7,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727419223770,3.1489,158.76,158.72,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727419224475,12.1,158.76,158.68,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727419225074,3.4255,158.77,158.68,13.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727419225275,3.1571482,158.84,158.68,13.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727419225579,3.1482,158.8,158.76,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727419226071,3.08373897,158.81,158.77,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727419226471,3.08373897,158.81,158.76,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727419227079,3.1482,158.8,158.76,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727419227282,12.1,158.82,158.73,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419227578,3.1481,158.8,158.73,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419227975,12.1,158.8,158.7,5.60448295]
["bitfinex-derivatives","SOLF0:USTF0",1727419228177,12.1,158.8,158.69,16.50212664]
["bitfinex-derivatives","SOLF0:USTF0",1727419228375,15.19709355,158.8,158.69,16.50212664]
["bitfinex-derivatives","SOLF0:USTF0",1727419228578,3.1488,158.77,158.69,16.50212664]
["bitfinex-derivatives","SOLF0:USTF0",1727419228983,3.1488,158.77,158.73,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727419229179,15.19709355,158.8,158.69,22.10708309]
["bitfinex-derivatives","SOLF0:USTF0",1727419229180,3.1486,158.78,158.69,22.10708309]
["bitfinex-derivatives","SOLF0:USTF0",1727419229478,12.1,158.8,158.71,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419229680,15.29976311,158.8,158.71,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419229982,12.1,158.8,158.71,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419230178,3.1483,158.79,158.71,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419230975,3.1486,158.78,158.71,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419231374,3.1486,158.78,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727419232477,3.1487,158.77,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727419233285,3.1487,158.77,158.73,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727419234081,3.1487,158.77,158.74,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727419236281,12.1,158.8,158.74,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727419236480,1.7516,158.85,158.75,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419236686,6.2913,158.93,158.78,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419236687,1.6708,158.87,158.78,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419236886,3.147,158.86,158.78,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419237279,1.6708,158.87,158.78,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419237485,3.1471,158.86,158.82,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727419238104,1.6708,158.87,158.81,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727419238583,3.1472,158.85,158.78,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419238778,1.6708,158.87,158.78,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419238985,1.6708,158.87,158.8,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419239186,3.3041,158.89,158.8,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419239890,3.1465,158.88,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727419240393,3.1465,158.88,158.85,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727419240691,12.1,158.91,158.82,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419240884,12.1,158.91,158.85,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727419241089,12.1,158.91,158.82,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419241090,3.1463,158.89,158.82,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419241288,3.10221966,158.92,158.82,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419241490,12.1,158.93,158.86,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727419241897,15.30799861,158.93,158.86,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727419242290,3.1463,158.9,158.86,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727419243093,3.1459,158.91,158.82,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419243296,15.30799861,158.93,158.82,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419243690,12.1,158.91,158.82,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419243896,12.1,158.91,158.8,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419244293,3.1467,158.87,158.83,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727419244493,12.1,158.89,158.83,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727419244703,3.1469,158.87,158.83,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727419244993,12.1,158.89,158.83,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727419245198,12.1,158.89,158.82,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727419245493,3.1471,158.86,158.82,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727419245892,3.1471,158.86,158.83,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727419247498,1.7679,158.88,158.8,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419248116,3.1469,158.87,158.8,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419248502,1.7679,158.88,158.8,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419249401,3.147,158.86,158.83,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727419251001,3.1468,158.87,158.83,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727419251508,3.1469,158.86,158.83,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727419252716,3.1468,158.87,158.84,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727419253504,4.9145,158.88,158.85,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727419253905,3.1468,158.87,158.84,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727419254508,1.7679,158.88,158.8,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419254811,12.1,158.89,158.8,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727419255407,3.1465,158.88,158.85,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727419255907,3.1467,158.87,158.84,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727419258320,3.09281497,158.9,158.79,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1727419258506,7.73,158.84,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419258909,10.8773,158.84,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419259110,7.73,158.84,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419259607,7.73,158.84,158.82,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727419259811,3.1473,158.85,158.82,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727419261814,3.147,158.86,158.83,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727419262011,10.877,158.86,158.83,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727419265009,1.7307,158.87,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419265206,3.4643,158.94,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419265409,7.73,158.91,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419265609,1.7623,158.93,158.8,7.33918134]
["bitfinex-derivatives","SOLF0:USTF0",1727419265809,1.7623,158.93,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419265810,7.73,158.92,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419266609,7.73,158.9,158.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419267812,3.146,158.91,158.88,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727419268015,1.7623,158.93,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419268219,3.22544557,158.96,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419268419,7.73,158.94,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419268714,7.73,158.93,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419268917,10.8759,158.91,158.88,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727419269419,10.8759,158.91,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419269713,3.16418698,158.94,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419269714,7.73,158.88,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419270215,7.73,158.9,158.87,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727419270613,7.73,158.9,158.89,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727419270817,3.2989,158.98,158.89,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727419271017,7.73,158.92,158.89,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727419271423,10.8758,158.92,158.88,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727419272011,10.8758,158.92,158.89,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727419272212,7.73,158.92,158.89,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727419272612,10.8757,158.92,158.89,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727419273316,3.1456,158.93,158.9,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727419273515,7.73,158.93,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419273715,7.73,158.94,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419274020,10.8753,158.94,158.91,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727419274621,7.73,158.94,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419275126,10.8754,158.94,158.91,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727419276229,3.2502,158.98,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419276430,7.73,158.96,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419276832,3.1453,158.95,158.92,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727419277233,1.6227,158.98,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419277433,7.73,158.96,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419277833,1.6227,158.98,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419278028,7.73,158.97,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419278433,10.8749,158.97,158.93,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727419278835,3.1449,158.97,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419279035,10.8749,158.97,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419279333,7.73,158.97,158.92,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727419279535,7.73,158.95,158.92,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727419279936,10.8751,158.95,158.92,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727419281336,10.8751,158.95,158.91,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727419281833,1.6227,158.98,158.91,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727419281834,10.8754,158.94,158.91,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727419282233,10.8754,158.94,158.9,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727419282431,3.1455,158.93,158.9,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727419284340,3.1458,158.92,158.87,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727419284538,10.8758,158.92,158.87,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727419284838,1.6772,158.97,158.88,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727419284839,3.146,158.91,158.88,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727419285137,10.876,158.91,158.88,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727419285336,3.146,158.91,158.88,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727419285638,10.876,158.91,158.88,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727419286040,7.73,158.91,158.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419286242,7.73,158.9,158.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419286937,7.73,158.9,158.86,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727419287144,1.6772,158.97,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419287339,7.73,158.92,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419287535,7.73,158.93,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419287933,10.8757,158.93,158.89,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727419288332,7.73,158.93,158.89,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727419288537,1.6772,158.97,158.89,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727419288739,7.73,158.93,158.89,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727419289333,7.73,158.93,158.84,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727419289543,7.73,158.93,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419289940,1.6772,158.97,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419290244,7.73,158.94,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419290640,3.1457,158.92,158.89,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727419291840,3.1456,158.93,158.9,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727419292240,7.73,158.94,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419292469,3.1457,158.92,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419292634,7.73,158.94,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419293035,3.1457,158.93,158.9,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727419293741,3.1457,158.92,158.89,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727419296238,10.8756,158.93,158.9,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727419297146,3.1457,158.92,158.89,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727419297541,1.6772,158.97,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419297742,3.1457,158.92,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419297938,3.1457,158.92,158.89,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727419300946,3.1459,158.91,158.89,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727419301146,7.73,158.92,158.88,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727419301348,3.1461,158.9,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419301646,7.73,158.91,158.88,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727419302046,10.876,158.91,158.88,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727419304452,7.73,158.89,158.83,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727419304754,7.73,158.88,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419305054,3.1465,158.88,158.85,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727419305349,10.8764,158.89,158.87,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727419306051,7.73,158.89,158.87,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727419306242,7.73,158.89,158.86,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727419306951,1.594,158.91,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419307152,7.73,158.9,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419308153,7.73,158.85,158.8,7.06061151]
["bitfinex-derivatives","SOLF0:USTF0",1727419308457,7.73,158.83,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419308649,10.8776,158.83,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419308848,7.73,158.82,158.76,4.41785888]
["bitfinex-derivatives","SOLF0:USTF0",1727419309046,7.73,158.82,158.77,13.35481482]
["bitfinex-derivatives","SOLF0:USTF0",1727419309348,1.6299,158.89,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419309649,7.73,158.86,158.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419310347,3.1467,158.87,158.79,3.20877057]
["bitfinex-derivatives","SOLF0:USTF0",1727419310552,7.73,158.89,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419311353,1.7366,158.9,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419311552,7.73,158.89,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419311953,3.1466,158.88,158.84,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727419312150,3.1466,158.88,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419313953,9.3546,158.94,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419314154,9.3546,158.94,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419314356,3.1458,158.92,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419314652,7.73,158.9,158.82,4.41704812]
["bitfinex-derivatives","SOLF0:USTF0",1727419314854,7.73,158.86,158.78,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727419315151,7.73,158.86,158.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419315853,10.877,158.86,158.82,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727419316359,3.147,158.86,158.82,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727419317251,3.1471,158.85,158.82,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727419317452,3.1471,158.85,158.78,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727419317755,7.73,158.85,158.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419318057,7.73,158.84,158.79,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727419318456,3.1476,158.83,158.79,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727419319948,3.1477,158.82,158.78,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727419320159,7.73,158.82,158.79,5.62730666]
["bitfinex-derivatives","SOLF0:USTF0",1727419320377,4.93740783,158.87,158.75,75.02140294]
["bitfinex-derivatives","SOLF0:USTF0",1727419320378,7.73,158.8,158.75,82.75140294]
["bitfinex-derivatives","SOLF0:USTF0",1727419320754,7.73,158.79,158.76,5.63114001]
["bitfinex-derivatives","SOLF0:USTF0",1727419320955,7.73,158.79,158.75,75.02140294]
["bitfinex-derivatives","SOLF0:USTF0",1727419321355,4.93740783,158.87,158.75,82.75140294]
["bitfinex-derivatives","SOLF0:USTF0",1727419321654,4.93740783,158.87,158.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419321959,7.73,158.82,158.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419322162,10.8778,158.82,158.78,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727419322454,7.73,158.82,158.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419322858,4.93740783,158.87,158.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419323058,7.73,158.85,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419323459,7.73,158.85,158.81,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727419323460,10.8773,158.85,158.81,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727419324063,3.1473,158.84,158.81,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727419324561,7.73,158.84,158.81,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727419325458,7.73,158.84,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419325459,7.73,158.82,158.76,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727419325655,7.73,158.82,158.76,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727419326162,7.73,158.82,158.79,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727419326663,7.73,158.8,158.78,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727419328366,7.73,158.8,158.79,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727419328565,4.8561,158.83,158.75,82.75140294]
["bitfinex-derivatives","SOLF0:USTF0",1727419328762,7.73,158.8,158.78,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727419328970,1.7085,158.83,158.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419329165,7.73,158.76,158.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419330179,7.73,158.76,158.75,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727419330564,7.73,158.76,158.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419330760,7.73,158.76,158.72,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727419330966,3.1485,158.78,158.7,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727419331169,7.73,158.75,158.7,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727419331365,7.73,158.75,158.7,16.67574046]
["bitfinex-derivatives","SOLF0:USTF0",1727419331566,7.73,158.75,158.69,5.61944046]
["bitfinex-derivatives","SOLF0:USTF0",1727419331767,7.73,158.75,158.7,5.61944046]
["bitfinex-derivatives","SOLF0:USTF0",1727419331973,7.73,158.75,158.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419332662,7.73,158.74,158.69,13.34803196]
["bitfinex-derivatives","SOLF0:USTF0",1727419332868,7.73,158.72,158.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419333863,3.1489,158.76,158.71,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727419334063,1.6963,158.77,158.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419334275,7.73,158.75,158.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419335770,7.73,158.75,158.73,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727419336068,7.73,158.75,158.66,9.01109962]
["bitfinex-derivatives","SOLF0:USTF0",1727419336271,7.73,158.75,158.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419336475,7.73,158.77,158.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419336875,1.6624,158.85,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419337075,7.73,158.8,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419337371,7.73,158.79,158.75,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727419337569,7.73,158.78,158.75,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727419337874,7.73,158.78,158.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419338075,7.73,158.78,158.77,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727419338773,7.73,158.78,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727419339877,7.73,158.79,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419340276,3.1479,158.81,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419340475,7.73,158.8,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419340671,3.1476,158.83,158.8,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727419340876,7.73,158.81,158.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419341071,7.73,158.79,158.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419341477,7.73,158.77,158.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419341875,3.1483,158.79,158.76,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727419342075,7.73,158.78,158.76,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727419343383,3.1483,158.79,158.76,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727419343681,7.73,158.78,158.76,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727419343882,10.8785,158.78,158.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727419344081,7.73,158.75,158.66,8.9949652]
["bitfinex-derivatives","SOLF0:USTF0",1727419344273,7.73,158.74,158.66,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727419344475,7.73,158.72,158.71,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727419346286,12.09,158.73,158.7,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727419346989,12.09,158.73,158.66,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727419347196,15.2392,158.75,158.66,15.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727419347392,12.09,158.75,158.66,15.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727419347594,12.09,158.73,158.7,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727419347894,15.2396,158.73,158.64,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419348389,15.2396,158.73,158.69,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727419348596,15.2396,158.73,158.64,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419348896,3.1497,158.72,158.69,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727419349291,12.09,158.73,158.71,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727419349595,12.09,158.73,158.64,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419349792,12.09,158.73,158.69,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727419350189,3.1498,158.72,158.69,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727419350585,6.48591391,158.76,158.66,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419350586,3.4006,158.76,158.66,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419350790,6.5495,158.76,158.66,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419350986,1.7484,158.77,158.68,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419351190,4.8971,158.77,158.69,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727419351588,1.7484,158.77,158.73,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727419351996,4.8972,158.77,158.73,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727419353197,4.8972,158.77,158.74,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727419354095,3.1489,158.76,158.69,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727419354292,13.8384,158.77,158.69,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727419354497,3.1491,158.75,158.71,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727419354698,3.1491,158.75,158.69,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727419355999,3.1491,158.75,158.71,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727419356405,3.1492,158.75,158.71,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727419356801,3.1492,158.75,158.72,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727419357793,13.8384,158.77,158.71,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727419357794,3.1493,158.74,158.71,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727419358705,15.2395,158.73,158.7,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727419358899,12.09,158.73,158.7,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727419359303,15.2395,158.73,158.7,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727419359596,12.09,158.73,158.7,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727419359802,3.1497,158.72,158.69,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727419360799,3.1497,158.72,158.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419361198,3.1497,158.72,158.69,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727419362005,12.09,158.74,158.64,15.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727419363302,3.1495,158.73,158.7,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727419363906,12.09,158.72,158.69,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727419364303,12.09,158.72,158.64,15.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727419364502,3.1499,158.71,158.68,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727419364698,12.09,158.72,158.68,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727419365304,12.09,158.7,158.51,233.75258495]
["bitfinex-derivatives","SOLF0:USTF0",1727419365605,66.22670991,158.75,158.56,13.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727419365606,12.09,158.66,158.56,13.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727419366005,3.1513,158.64,158.56,13.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727419366305,12.09,158.66,158.56,13.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727419366501,15.2415,158.64,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727419366701,12.09,158.62,158.52,13.7928]
["bitfinex-derivatives","SOLF0:USTF0",1727419367297,12.09,158.62,158.52,19.42036355]
["bitfinex-derivatives","SOLF0:USTF0",1727419367497,12.09,158.62,158.52,13.7928]
["bitfinex-derivatives","SOLF0:USTF0",1727419367711,15.2417,158.62,158.58,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727419368899,3.1519,158.61,158.57,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727419369702,3.1519,158.61,158.58,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727419370105,15.2417,158.62,158.58,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727419372105,12.09,158.62,158.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727419372503,15.2589132,158.62,158.52,13.7928]
["bitfinex-derivatives","SOLF0:USTF0",1727419372702,1.6401,158.61,158.52,13.7928]
["bitfinex-derivatives","SOLF0:USTF0",1727419372908,12.09,158.6,158.51,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727419373105,3.1523,158.59,158.51,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727419373708,3.1523,158.59,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727419374807,3.1523,158.59,158.56,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727419375512,12.09,158.6,158.51,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727419376406,3.1525,158.58,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727419376609,12.09,158.6,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727419377014,3.1523,158.59,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727419381508,3.1525,158.58,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727419382119,15.4678,158.61,158.52,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419382318,12.09,158.63,158.55,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419382511,3.11999583,158.62,158.55,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727419382716,3.1522,158.6,158.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727419383219,3.1523,158.59,158.56,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727419384120,3.1522,158.6,158.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727419386415,10.9022,158.6,158.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727419387311,10.9022,158.6,158.58,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727419387521,10.9019,158.61,158.58,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727419387816,7.75,158.62,158.59,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727419388024,10.9018,158.62,158.59,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727419388415,7.75,158.61,158.59,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727419388817,10.9019,158.61,158.59,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727419389516,10.9021,158.6,158.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419389716,10.9021,158.6,158.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419390217,10.9021,158.6,158.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727419391920,7.75,158.6,158.58,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727419392117,7.75,158.61,158.58,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727419392419,7.75,158.61,158.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419392615,3.1518,158.62,158.59,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727419392816,7.75,158.61,158.59,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727419393718,7.75,158.66,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419393912,7.75,158.66,158.53,76.83140643]
["bitfinex-derivatives","SOLF0:USTF0",1727419393913,7.75,158.66,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419394118,10.901,158.66,158.63,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727419394717,7.75,158.66,158.63,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727419395222,3.3255,158.67,158.63,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727419395418,1.7682,158.69,158.64,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727419395616,7.75,158.67,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419396014,7.75,158.66,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419396214,7.75,158.66,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419396423,7.75,158.63,158.59,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727419397314,7.75,158.63,158.54,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727419397315,7.75,158.63,158.6,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727419397518,7.75,158.62,158.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419398022,10.9017,158.62,158.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419398315,7.75,158.6,158.55,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727419398514,7.75,158.59,158.55,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727419398919,7.75,158.58,158.53,75.12610643]
["bitfinex-derivatives","SOLF0:USTF0",1727419399116,7.75,158.58,158.53,82.87610643]
["bitfinex-derivatives","SOLF0:USTF0",1727419399321,7.75,158.58,158.57,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727419399515,7.75,158.59,158.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419400418,15.21683893,158.62,158.53,75.12610643]
["bitfinex-derivatives","SOLF0:USTF0",1727419400727,3.152,158.61,158.57,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727419400916,15.31519852,158.62,158.57,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727419401825,3.1521,158.6,158.56,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727419402025,12.11,158.6,158.56,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727419402225,12.11,158.6,158.53,75.12610643]
["bitfinex-derivatives","SOLF0:USTF0",1727419402426,3.1524,158.59,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727419402627,3.20519852,158.62,158.53,75.12610643]
["bitfinex-derivatives","SOLF0:USTF0",1727419402628,12.11,158.58,158.53,75.12610643]
["bitfinex-derivatives","SOLF0:USTF0",1727419403023,15.29129929,158.58,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727419405031,15.29129929,158.58,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727419405531,3.1529,158.56,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727419407022,3.1531,158.55,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727419407419,15.29129929,158.58,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727419407420,3.1533,158.54,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727419408423,3.1533,158.54,158.45,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727419408424,3.1537,158.52,158.45,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727419408930,3.1535,158.53,158.49,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727419409127,12.11,158.54,158.49,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727419409631,3.1537,158.52,158.49,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727419410028,12.11,158.53,158.45,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727419410222,15.2636,158.53,158.45,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727419410427,12.11,158.53,158.5,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727419411032,12.11,158.53,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727419411331,3.1534,158.54,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727419411631,3.1534,158.54,158.45,15.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727419411830,3.1534,158.54,158.5,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727419412027,13.7337,158.55,158.45,15.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727419412325,13.7337,158.55,158.5,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727419413030,3.1536,158.53,158.5,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727419414829,13.7337,158.55,158.45,15.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727419415635,16.8869,158.55,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727419416026,13.7337,158.55,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727419416534,13.7337,158.55,158.46,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727419417633,3.1535,158.53,158.46,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727419418535,3.1537,158.52,158.49,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727419421440,3.154,158.51,158.46,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727419421641,12.11,158.54,158.46,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727419422138,12.11,158.54,158.49,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727419422139,3.1537,158.52,158.49,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727419422445,7.75,158.51,158.49,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727419423244,7.75,158.51,158.5,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727419425736,7.75,158.51,158.49,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727419426135,3.1533,158.54,158.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419426337,7.75,158.52,158.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419427246,7.75,158.52,158.45,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727419427543,7.75,158.46,158.41,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727419427738,1.7019,158.54,158.41,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727419427943,7.75,158.46,158.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419428441,7.75,158.46,158.43,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727419428638,7.75,158.45,158.43,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727419428843,7.75,158.44,158.41,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727419429038,7.75,158.45,158.41,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727419429239,7.75,158.45,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727419429447,7.75,158.45,158.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419429848,7.75,158.45,158.42,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727419432144,7.75,158.44,158.42,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727419432847,7.75,158.44,158.37,7.09737537]
["bitfinex-derivatives","SOLF0:USTF0",1727419433045,7.75,158.42,158.37,7.09737537]
["bitfinex-derivatives","SOLF0:USTF0",1727419433749,7.75,158.42,158.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419433949,7.75,158.37,158.35,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727419434351,7.75,158.36,158.23,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727419434546,7.75,158.36,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727419435648,7.75,158.35,158.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419435845,7.75,158.35,158.28,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727419436045,7.75,158.35,158.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419436245,1.7318,158.39,158.28,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727419436246,7.75,158.34,158.28,5.67034465]
["bitfinex-derivatives","SOLF0:USTF0",1727419436445,7.75,158.32,158.26,7.27844465]
["bitfinex-derivatives","SOLF0:USTF0",1727419436650,7.75,158.32,158.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419436855,7.75,158.32,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727419437153,7.75,158.32,158.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419437344,7.75,158.33,158.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419437545,3.1571,158.35,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727419437750,7.75,158.34,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727419437950,3.1569,158.36,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727419438150,7.75,158.36,158.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727419438857,7.75,158.36,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727419439450,10.9069,158.36,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727419439752,7.75,158.36,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727419440351,3.3979,158.39,158.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419440352,1.7318,158.39,158.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419440748,1.7318,158.39,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727419441451,3.1564,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727419441653,1.7318,158.39,158.33,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727419442054,12.13,158.38,158.33,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727419442356,12.13,158.36,158.26,7.25819257]
["bitfinex-derivatives","SOLF0:USTF0",1727419442554,12.13,158.36,158.26,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1727419442754,12.13,158.34,158.26,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1727419443453,12.13,158.32,158.26,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1727419443955,3.1579,158.31,158.26,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1727419444150,12.13,158.3,158.13,560.0]
["bitfinex-derivatives","SOLF0:USTF0",1727419444345,15.2882,158.3,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727419444966,3.1583,158.29,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727419446060,3.1583,158.29,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727419446258,12.13,158.3,158.19,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419446455,12.13,158.28,158.18,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419446958,13.8067,158.3,158.2,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419447356,13.8067,158.3,158.17,9.13116498]
["bitfinex-derivatives","SOLF0:USTF0",1727419447357,12.13,158.23,158.17,9.13116498]
["bitfinex-derivatives","SOLF0:USTF0",1727419447655,12.13,158.25,158.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727419447957,12.13,158.25,158.18,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727419448151,12.13,158.23,158.17,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727419448353,12.13,158.23,158.16,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727419448861,3.1598,158.22,158.16,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727419449356,3.1598,158.22,158.16,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1727419450060,3.1598,158.22,158.17,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727419450260,15.2895,158.23,158.16,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727419450760,15.2895,158.23,158.17,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727419451359,12.13,158.23,158.16,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727419451556,12.13,158.2,158.14,7.09873885]
["bitfinex-derivatives","SOLF0:USTF0",1727419452163,12.13,158.19,158.14,7.09873885]
["bitfinex-derivatives","SOLF0:USTF0",1727419452662,12.13,158.15,158.14,7.09873885]
["bitfinex-derivatives","SOLF0:USTF0",1727419453152,5.0178,158.22,158.14,7.09873885]
["bitfinex-derivatives","SOLF0:USTF0",1727419453153,12.13,158.17,158.14,7.09873885]
["bitfinex-derivatives","SOLF0:USTF0",1727419453753,3.161,158.16,158.14,7.09873885]
["bitfinex-derivatives","SOLF0:USTF0",1727419453960,3.161,158.16,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727419454862,3.161,158.15,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727419455178,12.13,158.14,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727419455564,12.13,158.14,158.06,4.84234779]
["bitfinex-derivatives","SOLF0:USTF0",1727419456361,12.13,158.14,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727419456659,12.13,158.16,158.07,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419457161,15.2909,158.16,158.07,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419457465,3.161,158.15,158.1,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727419458058,12.13,158.16,158.07,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419458359,5.0178,158.22,158.09,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419458360,12.13,158.19,158.09,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419458567,12.13,158.19,158.14,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727419458866,1.6233,158.22,158.13,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419459065,1.6233,158.22,158.14,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727419459258,1.6233,158.22,158.14,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727419460659,1.6233,158.22,158.18,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727419460856,1.6233,158.22,158.14,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727419461260,12.13,158.24,158.15,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419461459,12.13,158.26,158.15,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419461661,12.13,158.26,158.16,2.80671187]
["bitfinex-derivatives","SOLF0:USTF0",1727419461863,12.13,158.28,158.18,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419462264,13.7673,158.3,158.2,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419462466,13.7673,158.3,158.21,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727419462965,3.1586,158.28,158.21,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727419463266,13.7673,158.3,158.21,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727419463462,13.863,158.34,158.24,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419463657,12.13,158.32,158.22,13.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727419463861,12.13,158.3,158.22,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727419464670,15.2881,158.3,158.25,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727419465067,3.1577,158.32,158.24,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419465272,15.5003,158.34,158.28,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727419466166,3.1575,158.33,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727419467173,4.7946,158.34,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727419467370,12.13,158.36,158.26,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419467970,3.1574,158.34,158.29,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727419468172,3.1574,158.34,158.26,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419468367,12.13,158.36,158.26,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419468573,12.13,158.36,158.22,4.84034475]
["bitfinex-derivatives","SOLF0:USTF0",1727419468574,12.13,158.36,158.28,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419468873,12.13,158.36,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727419469168,15.2869,158.36,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727419469373,12.13,158.36,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727419470172,1.647,158.38,158.28,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419470173,12.13,158.37,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727419471478,3.1571,158.35,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727419472371,3.1569,158.36,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727419472566,1.647,158.38,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419473571,3.1567,158.37,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419474277,4.8035,158.38,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419474574,3.1565,158.38,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727419474770,3.1563,158.39,158.31,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727419474967,15.23273493,158.41,158.31,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727419474968,15.23273493,158.41,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727419475171,15.23273493,158.41,158.31,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727419475777,15.23273493,158.41,158.17,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1727419475778,12.13,158.35,158.17,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1727419475977,12.13,158.32,158.24,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727419476670,3.1582,158.3,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727419477980,3.1579,158.31,158.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727419479874,3.1582,158.3,158.24,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727419480078,12.13,158.32,158.24,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727419480481,3.1583,158.29,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727419481278,3.1583,158.29,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727419481578,3.1581,158.3,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727419483274,3.1581,158.3,158.23,89.05894034]
["bitfinex-derivatives","SOLF0:USTF0",1727419483275,12.13,158.3,158.23,75.25794034]
["bitfinex-derivatives","SOLF0:USTF0",1727419484280,3.1585,158.28,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727419484982,3.1585,158.28,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727419485785,3.1583,158.29,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727419486081,12.13,158.3,158.23,75.25794034]
["bitfinex-derivatives","SOLF0:USTF0",1727419486278,3.1585,158.28,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727419487985,3.1585,158.28,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727419489879,3.1585,158.28,158.23,75.25794034]
["bitfinex-derivatives","SOLF0:USTF0",1727419489880,12.13,158.28,158.23,75.25794034]
["bitfinex-derivatives","SOLF0:USTF0",1727419490184,12.13,158.26,158.23,75.25794034]
["bitfinex-derivatives","SOLF0:USTF0",1727419490682,15.289,158.26,158.23,75.25794034]
["bitfinex-derivatives","SOLF0:USTF0",1727419491685,3.1592,158.25,158.23,75.25794034]
["bitfinex-derivatives","SOLF0:USTF0",1727419491885,3.1592,158.25,158.17,17.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727419492281,3.1592,158.25,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727419492489,3.1593,158.24,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727419493183,12.13,158.24,158.17,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727419494089,3.1598,158.22,158.18,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727419495183,3.1598,158.22,158.19,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727419495889,3.1595,158.23,158.19,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727419498089,1.5234,158.32,158.21,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419498297,1.5234,158.32,158.23,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419498794,1.5234,158.32,158.25,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419499093,1.5234,158.32,158.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727419499292,69.60960521,158.37,158.19,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727419499293,6.3103,158.45,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419499495,12.13,158.41,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419499694,15.36890446,158.41,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419500295,4.5487,158.44,158.34,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419500696,12.13,158.43,158.32,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419501499,3.1561,158.4,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727419503096,4.5487,158.44,158.36,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419503802,4.5487,158.44,158.29,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727419503803,12.13,158.41,158.29,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727419504096,12.13,158.41,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419504796,12.13,158.41,158.3,15.288]
["bitfinex-derivatives","SOLF0:USTF0",1727419504995,12.13,158.41,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419505390,3.1568,158.36,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419506003,3.1568,158.36,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727419506195,12.13,158.39,158.28,13.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727419506591,3.157,158.36,158.28,13.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727419506798,12.13,158.39,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419507294,12.13,158.41,158.32,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419507495,12.13,158.43,158.32,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419507898,3.1564,158.39,158.32,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419508496,3.1561,158.4,158.32,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419508700,12.13,158.43,158.32,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419509097,4.5487,158.44,158.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419509303,3.0253,158.44,158.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419509503,13.666,158.43,158.32,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419509900,3.1562,158.39,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727419510501,3.1562,158.39,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727419510799,12.13,158.38,158.29,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727419511102,12.13,158.34,158.27,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1727419511399,12.13,158.34,158.26,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727419511699,12.13,158.34,158.2,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1727419511700,12.13,158.3,158.21,5.65956284]
["bitfinex-derivatives","SOLF0:USTF0",1727419511905,3.1588,158.27,158.2,8.87626284]
["bitfinex-derivatives","SOLF0:USTF0",1727419512199,12.13,158.3,158.2,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1727419512593,12.13,158.3,158.21,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727419512797,3.1592,158.25,158.2,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1727419512998,3.1592,158.25,158.2,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727419513200,3.16206612,158.31,158.05,2.91752831]
["bitfinex-derivatives","SOLF0:USTF0",1727419513201,12.13,158.24,158.05,2.91752831]
["bitfinex-derivatives","SOLF0:USTF0",1727419513403,3.1599,158.21,158.12,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727419513800,3.1599,158.21,158.15,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727419514397,19.43,158.23,158.11,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1727419514997,3.1603,158.19,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727419515703,19.43,158.2,158.07,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727419516006,19.43,158.17,158.06,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727419516503,22.6396912,158.17,158.06,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727419516709,3.1614,158.14,158.08,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727419517005,19.43,158.17,158.08,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727419517502,19.43,158.17,158.06,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727419518207,19.43,158.15,158.03,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727419518409,3.1191,158.14,158.02,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1727419518609,3.1624,158.09,158.02,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1727419518809,3.1624,158.09,158.0,22.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727419519012,3.1626,158.08,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727419519405,3.1626,158.08,158.0,22.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727419520516,3.1626,158.08,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727419521318,19.43,158.13,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727419521818,3.1624,158.09,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727419522210,19.43,158.13,158.0,22.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727419522415,3.1621,158.1,158.0,22.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727419522617,19.43,158.13,158.04,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727419523116,3.1622,158.1,158.04,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727419523318,19.43,158.13,158.04,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727419524007,19.43,158.13,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727419525213,19.43,158.13,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727419525417,19.43,158.13,158.0,22.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727419526019,3.1624,158.09,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727419527011,3.1624,158.08,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727419527217,19.43,158.13,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727419527617,19.43,158.13,158.0,22.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727419527819,19.43,158.13,158.04,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727419528218,19.43,158.13,158.0,22.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727419528814,3.1624,158.09,158.0,22.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727419529113,19.43,158.13,158.0,22.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727419529816,3.1623,158.09,158.05,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727419530919,3.1625,158.08,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727419531115,19.43,158.07,157.99,75.362988]
["bitfinex-derivatives","SOLF0:USTF0",1727419531517,3.1631,158.05,158.01,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727419532514,19.43,158.07,157.96,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1727419532715,3.1233,158.06,157.96,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1727419532921,19.43,158.05,157.96,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1727419533214,3.1639,158.01,157.93,95.31]
["bitfinex-derivatives","SOLF0:USTF0",1727419533415,19.43,157.99,157.89,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727419533620,3.164,158.01,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727419533816,3.164,158.01,157.9,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727419534040,19.43,158.02,157.9,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727419534220,3.1641,158.0,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727419535717,3.1639,158.01,157.9,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727419535915,3.1639,158.01,157.91,1.16335464]
["bitfinex-derivatives","SOLF0:USTF0",1727419536114,19.43,158.09,157.95,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727419536319,22.5842,158.09,157.96,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727419536714,22.5842,158.09,157.97,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727419536939,19.43,158.06,157.97,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727419537115,19.43,158.03,157.91,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727419537321,19.43,158.03,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727419537519,19.43,158.03,157.92,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727419538319,3.1642,158.0,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727419538722,3.1642,158.0,157.92,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727419539918,3.1642,158.0,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727419540123,3.1642,158.0,157.92,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727419540337,3.1642,158.0,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727419541425,3.1642,157.99,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727419542718,3.164,158.0,157.96,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727419543116,19.43,158.03,157.92,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727419543323,3.164,158.01,157.92,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727419543522,19.43,158.03,157.92,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727419544026,3.164,158.01,157.96,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727419544422,19.43,158.03,157.96,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727419544627,19.43,158.01,157.9,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727419544822,1.6409,158.0,157.91,1.16339216]
["bitfinex-derivatives","SOLF0:USTF0",1727419545129,3.1644,157.99,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727419545322,1.6409,158.0,157.9,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727419545722,19.43,157.98,157.9,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727419546126,19.43,157.98,157.88,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727419546326,19.43,157.98,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419546327,3.1653,157.94,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419546526,19.43,157.98,157.88,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727419546725,3.1652,157.95,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727419547141,19.43,157.98,157.88,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727419547324,3.1651,157.95,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727419548034,3.1653,157.94,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419548728,19.43,157.98,157.88,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727419548932,1.6243,157.99,157.89,20.59363858]
["bitfinex-derivatives","SOLF0:USTF0",1727419549134,1.6243,157.99,157.89,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727419550530,3.1647,157.97,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727419550931,3.1647,157.97,157.89,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727419551130,1.6243,157.99,157.9,1.1634468]
["bitfinex-derivatives","SOLF0:USTF0",1727419551332,1.6243,157.99,157.89,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727419551529,1.6243,157.99,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727419551734,3.1647,157.97,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727419552435,3.1649,157.96,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727419554043,3.1649,157.96,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727419554242,3.1647,157.97,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727419554440,3.1647,157.97,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727419554741,1.6243,157.99,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727419555341,3.1646,157.98,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727419556640,3.1646,157.97,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727419556837,3.1646,157.97,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727419557946,1.6243,157.99,157.89,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727419558147,1.6243,157.99,157.9,1.16356438]
["bitfinex-derivatives","SOLF0:USTF0",1727419558343,1.6243,157.99,157.94,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727419558951,3.1645,157.98,157.94,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727419560352,13.74,158.04,157.94,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419560646,13.6787,158.06,157.96,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419560843,12.16,158.04,157.95,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727419561942,3.1639,158.01,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727419562348,3.1639,158.01,157.95,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727419562349,3.1637,158.02,157.99,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727419562542,20.9687,158.06,157.95,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727419563047,1.5187,158.06,157.95,20.9493]
["bitfinex-derivatives","SOLF0:USTF0",1727419563244,1.5187,158.06,157.96,1.16306141]
["bitfinex-derivatives","SOLF0:USTF0",1727419563447,1.5187,158.06,157.98,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727419564148,1.5187,158.06,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727419564149,4.6816,158.06,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727419564550,1.5187,158.06,157.98,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727419564744,1.5187,158.06,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727419565346,1.5187,158.06,157.98,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727419565545,1.5187,158.06,157.96,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727419566650,4.6817,158.06,157.96,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727419567045,66.51426789,158.08,157.97,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727419567555,19.45,158.08,157.96,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727419568848,19.45,158.08,157.95,20.9493]
["bitfinex-derivatives","SOLF0:USTF0",1727419569049,3.1636,158.02,157.95,20.9493]
["bitfinex-derivatives","SOLF0:USTF0",1727419569246,19.45,158.08,157.95,20.9493]
["bitfinex-derivatives","SOLF0:USTF0",1727419569445,19.45,158.05,157.95,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727419569646,3.2594,158.04,157.95,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727419569850,3.12484575,158.03,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727419570045,19.45,158.03,157.93,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727419570250,19.45,158.03,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727419570751,19.45,158.03,157.93,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727419571653,3.1642,158.0,157.96,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727419571951,19.45,158.03,157.93,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727419572152,19.45,158.0,157.91,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727419572756,19.45,158.0,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727419573051,19.45,158.0,157.91,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727419573255,3.1648,157.96,157.86,22.6114]
["bitfinex-derivatives","SOLF0:USTF0",1727419573450,3.1648,157.96,157.87,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727419574149,19.45,157.98,157.87,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727419574354,19.45,157.98,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727419574355,4.745,157.97,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727419574556,4.745,157.97,157.87,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727419574751,3.1649,157.96,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727419575555,3.165,157.95,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727419576152,4.745,157.97,157.87,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727419576856,3.1656,157.93,157.87,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727419577056,4.745,157.97,157.87,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727419577453,3.23546652,157.96,157.86,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727419577660,4.745,157.97,157.86,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727419577858,3.1658,157.92,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727419578157,22.66805282,157.95,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727419578359,3.1659,157.91,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727419578560,19.45,157.95,157.84,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1727419578860,3.1648,157.96,157.86,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727419579052,4.745,157.97,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727419579557,3.22488546,157.96,157.85,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727419579856,3.22488546,157.96,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419580253,3.1654,157.94,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419580651,3.1653,157.94,157.85,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727419580856,4.745,157.97,157.85,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727419581160,3.1652,157.95,157.85,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727419581959,3.1652,157.95,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727419582164,4.745,157.97,157.86,20.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727419582663,7.9098,157.97,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727419583768,4.745,157.97,157.87,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727419584067,4.745,157.97,157.86,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727419584265,12.17,157.96,157.86,15.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727419584867,3.1654,157.94,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727419585070,12.17,157.96,157.86,15.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727419585569,3.1654,157.94,157.86,15.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727419585765,12.17,157.96,157.86,15.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727419586162,3.1655,157.93,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727419586362,12.17,157.96,157.86,15.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727419586764,12.17,157.96,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727419586974,1.5946,157.97,157.9,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419587163,15.2995,158.03,157.92,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419587369,16.8926,158.03,157.92,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419587562,16.8926,158.03,157.86,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727419587563,12.17,158.01,157.9,17.89151675]
["bitfinex-derivatives","SOLF0:USTF0",1727419587768,12.17,158.01,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727419587769,3.1645,157.98,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727419588169,12.17,158.01,157.9,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419588368,4.7226,158.03,157.9,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419588369,12.17,157.99,157.9,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419588567,3.1648,157.97,157.9,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419588970,3.1648,157.97,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727419589172,12.17,157.99,157.9,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419589368,4.7226,158.03,157.9,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419589573,12.17,158.02,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727419589773,12.17,158.02,157.92,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419590975,12.17,157.99,157.9,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419591370,3.1648,157.97,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727419591770,12.17,157.99,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727419592583,3.1651,157.95,157.89,5.73295859]
["bitfinex-derivatives","SOLF0:USTF0",1727419592876,12.17,157.97,157.88,5.73295859]
["bitfinex-derivatives","SOLF0:USTF0",1727419593075,1.5401,157.96,157.86,15.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727419593275,3.1654,157.94,157.87,5.73541009]
["bitfinex-derivatives","SOLF0:USTF0",1727419593475,3.1654,157.94,157.88,5.73541009]
["bitfinex-derivatives","SOLF0:USTF0",1727419593779,3.1654,157.94,157.86,15.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727419594076,3.1654,157.94,157.87,5.73593711]
["bitfinex-derivatives","SOLF0:USTF0",1727419594290,3.1655,157.93,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727419594877,3.1653,157.94,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727419595069,12.17,157.95,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727419595276,15.3352,157.95,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727419596872,3.1652,157.94,157.88,5.75079072]
["bitfinex-derivatives","SOLF0:USTF0",1727419597076,3.1652,157.94,157.86,15.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727419597382,3.1652,157.94,157.87,5.75422335]
["bitfinex-derivatives","SOLF0:USTF0",1727419597683,3.1652,157.94,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727419598381,3.1652,157.94,157.86,15.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727419598382,3.1652,157.94,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727419601685,12.17,157.95,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727419601886,12.17,157.95,157.87,4.52628023]
["bitfinex-derivatives","SOLF0:USTF0",1727419602085,12.17,157.95,157.88,5.76265289]
["bitfinex-derivatives","SOLF0:USTF0",1727419602302,3.1654,157.94,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727419603085,3.1655,157.93,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727419603288,12.17,157.93,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727419603886,12.17,157.93,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727419604085,12.17,157.93,157.85,8.75260536]
["bitfinex-derivatives","SOLF0:USTF0",1727419604282,12.17,157.93,157.86,10.29173154]
["bitfinex-derivatives","SOLF0:USTF0",1727419604585,3.1657,157.92,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727419606284,12.17,157.91,157.83,6.16728951]
["bitfinex-derivatives","SOLF0:USTF0",1727419606489,12.17,157.91,157.84,5.76528491]
["bitfinex-derivatives","SOLF0:USTF0",1727419606780,3.1663,157.89,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727419607888,12.17,157.91,157.82,4.52921734]
["bitfinex-derivatives","SOLF0:USTF0",1727419608188,12.17,157.91,157.83,5.7655155]
["bitfinex-derivatives","SOLF0:USTF0",1727419608379,3.1663,157.89,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727419608584,12.17,157.91,157.81,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1727419608778,3.1664,157.89,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727419609380,3.1664,157.89,157.82,5.76297014]
["bitfinex-derivatives","SOLF0:USTF0",1727419609582,12.17,157.91,157.83,5.76297014]
["bitfinex-derivatives","SOLF0:USTF0",1727419609785,12.17,157.91,157.84,5.76297014]
["bitfinex-derivatives","SOLF0:USTF0",1727419609986,12.17,157.91,157.82,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419610181,12.17,157.91,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727419610779,3.1661,157.9,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727419611182,15.3359,157.91,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727419611379,12.17,157.91,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727419611584,12.17,157.91,157.84,5.76010909]
["bitfinex-derivatives","SOLF0:USTF0",1727419611780,3.1662,157.9,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727419615285,13.6967,157.95,157.84,17.92890238]
["bitfinex-derivatives","SOLF0:USTF0",1727419615589,13.6967,157.95,157.84,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419615786,3.1657,157.92,157.84,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419615990,13.6967,157.95,157.84,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419616585,3.1658,157.92,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727419617591,12.17,157.93,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727419618484,3.1659,157.91,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727419620488,12.17,157.93,157.84,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419620900,12.17,157.93,157.85,5.75613668]
["bitfinex-derivatives","SOLF0:USTF0",1727419621095,3.1659,157.91,157.84,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419621397,12.17,157.93,157.84,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419621698,3.1662,157.9,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727419622094,12.17,157.93,157.84,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419622291,13.6967,157.95,157.84,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419622896,3.1658,157.92,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727419623597,3.1659,157.91,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727419623795,12.17,157.93,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727419624393,7.78,157.9,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727419625695,10.9461,157.9,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727419626091,10.9461,157.9,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727419626695,3.1663,157.89,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727419627096,7.78,157.9,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727419627400,10.9462,157.9,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727419627899,3.1663,157.89,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727419628292,1.5267,157.95,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727419628497,7.78,157.89,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727419629396,7.78,157.87,157.78,8.87048593]
["bitfinex-derivatives","SOLF0:USTF0",1727419629598,26.777,157.95,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727419629797,7.78,157.85,157.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727419629996,7.78,157.85,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727419630195,7.78,157.85,157.78,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727419630398,7.78,157.85,157.79,13.54487838]
["bitfinex-derivatives","SOLF0:USTF0",1727419630700,3.1674,157.84,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727419630897,7.78,157.83,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727419631598,7.78,157.83,157.79,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1727419631803,7.78,157.83,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727419631997,1.5392,157.86,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727419632199,9.3192,157.86,157.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727419632402,1.5392,157.86,157.79,17.9244409]
["bitfinex-derivatives","SOLF0:USTF0",1727419632593,12.16,157.88,157.79,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419632799,12.16,157.9,157.81,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419632999,12.16,157.92,157.81,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419633200,3.1661,157.9,157.83,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419633401,12.16,157.92,157.83,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419634405,3.1662,157.9,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727419634805,3.1659,157.91,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727419635000,1.5009,157.94,157.85,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419635001,13.6609,157.94,157.85,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419636104,1.5009,157.94,157.86,5.76541889]
["bitfinex-derivatives","SOLF0:USTF0",1727419636303,1.5009,157.94,157.85,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419636502,1.5009,157.94,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727419636503,3.1656,157.93,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727419636699,3.1656,157.93,157.85,13.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727419636904,3.1656,157.93,157.86,5.76961338]
["bitfinex-derivatives","SOLF0:USTF0",1727419637103,3.1656,157.93,157.85,13.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727419637305,4.6662,157.94,157.87,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419637807,4.6662,157.94,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727419638004,3.1654,157.93,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727419638204,1.5009,157.94,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727419638402,1.5009,157.94,157.85,20.90014783]
["bitfinex-derivatives","SOLF0:USTF0",1727419638606,1.5009,157.94,157.86,10.30961442]
["bitfinex-derivatives","SOLF0:USTF0",1727419638802,1.5009,157.94,157.87,5.774208]
["bitfinex-derivatives","SOLF0:USTF0",1727419639107,1.5009,157.94,157.86,4.53571111]
["bitfinex-derivatives","SOLF0:USTF0",1727419639403,3.1658,157.92,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727419642107,3.1659,157.91,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727419642910,3.1661,157.9,157.85,13.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727419643110,1.5009,157.94,157.86,5.77888763]
["bitfinex-derivatives","SOLF0:USTF0",1727419643306,3.1656,157.93,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727419643511,3.1656,157.93,157.87,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419643705,3.1656,157.93,157.88,5.77848887]
["bitfinex-derivatives","SOLF0:USTF0",1727419643912,3.1656,157.93,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727419644114,3.1656,157.92,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727419644613,1.5009,157.94,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727419644809,3.1656,157.93,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727419645015,1.5009,157.94,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727419645215,13.6609,157.94,157.85,13.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727419645507,12.16,157.9,157.86,5.77963697]
["bitfinex-derivatives","SOLF0:USTF0",1727419645712,12.16,157.9,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727419645713,3.167,157.86,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727419645910,3.167,157.86,157.83,5.78423871]
["bitfinex-derivatives","SOLF0:USTF0",1727419646114,3.167,157.86,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727419646414,15.4010368,157.88,157.78,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727419646615,15.4010368,157.88,157.79,10.32885604]
["bitfinex-derivatives","SOLF0:USTF0",1727419646912,3.167,157.85,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727419647212,3.167,157.85,157.79,7.27047745]
["bitfinex-derivatives","SOLF0:USTF0",1727419647410,3.167,157.85,157.8,5.78350634]
["bitfinex-derivatives","SOLF0:USTF0",1727419647713,3.167,157.85,157.81,5.78350634]
["bitfinex-derivatives","SOLF0:USTF0",1727419647914,3.167,157.85,157.78,15.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727419648213,12.16,157.86,157.79,10.32696721]
["bitfinex-derivatives","SOLF0:USTF0",1727419648415,12.16,157.86,157.8,5.78264165]
["bitfinex-derivatives","SOLF0:USTF0",1727419648714,3.1674,157.84,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727419649710,3.1675,157.83,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727419649908,12.16,157.86,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727419650107,12.16,157.86,157.79,5.78156746]
["bitfinex-derivatives","SOLF0:USTF0",1727419650312,12.16,157.86,157.8,5.78156746]
["bitfinex-derivatives","SOLF0:USTF0",1727419650515,12.16,157.86,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727419650717,12.16,157.86,157.79,5.78039047]
["bitfinex-derivatives","SOLF0:USTF0",1727419650918,3.1676,157.83,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727419652219,12.16,157.84,157.75,6.18431782]
["bitfinex-derivatives","SOLF0:USTF0",1727419652515,12.16,157.84,157.77,4.54008607]
["bitfinex-derivatives","SOLF0:USTF0",1727419652712,12.16,157.84,157.76,3.71258972]
["bitfinex-derivatives","SOLF0:USTF0",1727419652913,12.16,157.86,157.77,5.77839019]
["bitfinex-derivatives","SOLF0:USTF0",1727419653111,12.16,157.86,157.76,7.67294122]
["bitfinex-derivatives","SOLF0:USTF0",1727419653313,15.35820657,157.86,157.77,4.53934981]
["bitfinex-derivatives","SOLF0:USTF0",1727419653517,15.35820657,157.86,157.77,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419653916,15.35820657,157.86,157.77,15.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727419654113,15.35820657,157.86,157.76,7.67294122]
["bitfinex-derivatives","SOLF0:USTF0",1727419654418,7.79,157.81,157.76,7.67294122]
["bitfinex-derivatives","SOLF0:USTF0",1727419655318,7.79,157.86,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727419655612,7.79,157.86,157.75,5.75919665]
["bitfinex-derivatives","SOLF0:USTF0",1727419655812,7.79,157.86,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727419656009,10.88688271,157.86,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727419656209,3.1676,157.83,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727419656409,3.1676,157.83,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727419656611,7.79,157.85,157.75,5.75919665]
["bitfinex-derivatives","SOLF0:USTF0",1727419656612,7.79,157.85,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727419656813,7.79,157.85,157.75,5.75919665]
["bitfinex-derivatives","SOLF0:USTF0",1727419656814,7.79,157.82,157.75,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1727419657020,66.57479465,157.91,157.75,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1727419657021,7.79,157.8,157.75,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1727419657216,7.79,157.8,157.75,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1727419657616,3.1683,157.79,157.75,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1727419658313,2.6497,157.9,157.77,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419658521,12.17,157.87,157.77,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419659420,3.1678,157.82,157.77,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419659718,12.17,157.87,157.77,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419660115,12.17,157.85,157.75,14.729]
["bitfinex-derivatives","SOLF0:USTF0",1727419660512,3.1681,157.8,157.75,17.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727419660915,3.1673,157.84,157.79,15.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727419661622,3.1675,157.83,157.77,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419662713,3.18826871,157.86,157.77,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419662916,66.57479465,157.91,157.81,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419662917,12.17,157.91,157.81,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419663419,12.17,157.89,157.79,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419663918,3.1671,157.85,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727419664619,3.1673,157.84,157.79,15.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727419664822,3.1673,157.84,157.8,5.69621896]
["bitfinex-derivatives","SOLF0:USTF0",1727419665019,3.1673,157.84,157.79,15.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727419665222,3.1673,157.84,157.8,5.69622495]
["bitfinex-derivatives","SOLF0:USTF0",1727419665422,3.1673,157.84,157.79,15.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727419665622,3.1673,157.84,157.8,5.69671598]
["bitfinex-derivatives","SOLF0:USTF0",1727419665921,3.23878427,157.91,157.81,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419666220,12.17,157.92,157.82,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727419666421,3.1664,157.89,157.83,15.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727419667023,3.1664,157.89,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727419667421,3.20637969,157.95,157.85,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419667719,12.17,157.93,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727419667926,12.17,157.93,157.83,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419668127,12.17,157.93,157.84,5.6967461]
["bitfinex-derivatives","SOLF0:USTF0",1727419668328,3.1005774,157.95,157.85,17.86696345]
["bitfinex-derivatives","SOLF0:USTF0",1727419668625,12.17,157.96,157.85,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419669021,3.17026753,157.95,157.86,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727419669228,3.17026753,157.95,157.85,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419669725,3.17026753,157.95,157.86,5.69743045]
["bitfinex-derivatives","SOLF0:USTF0",1727419670028,3.17026753,157.95,157.85,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419670328,3.1654,157.94,157.88,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419670529,12.17,157.96,157.85,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419670723,3.1655,157.93,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727419671228,3.1656,157.92,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727419671421,3.1656,157.92,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727419671626,12.17,157.96,157.85,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419671826,3.22952375,157.98,157.86,5.69788008]
["bitfinex-derivatives","SOLF0:USTF0",1727419671827,12.17,157.94,157.86,5.69788008]
["bitfinex-derivatives","SOLF0:USTF0",1727419672029,12.17,157.94,157.84,7.65429172]
["bitfinex-derivatives","SOLF0:USTF0",1727419672327,12.17,157.92,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727419672524,12.17,157.92,157.85,5.69913146]
["bitfinex-derivatives","SOLF0:USTF0",1727419672720,12.17,157.92,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727419673135,3.1664,157.89,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727419673727,12.17,157.92,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727419673930,12.17,157.92,157.82,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727419674126,12.17,157.92,157.83,5.69970889]
["bitfinex-derivatives","SOLF0:USTF0",1727419674328,3.1668,157.87,157.82,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1727419674530,3.1668,157.87,157.83,5.70060165]
["bitfinex-derivatives","SOLF0:USTF0",1727419674731,3.1668,157.87,157.82,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727419674928,3.1668,157.87,157.83,5.70061106]
["bitfinex-derivatives","SOLF0:USTF0",1727419675128,3.1668,157.87,157.82,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727419675326,12.17,157.9,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727419676429,3.1664,157.89,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727419676730,3.1664,157.89,157.85,5.69988909]
["bitfinex-derivatives","SOLF0:USTF0",1727419676926,12.17,157.9,157.83,4.48898752]
["bitfinex-derivatives","SOLF0:USTF0",1727419677233,12.17,157.9,157.82,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727419677428,3.1668,157.87,157.83,5.70060393]
["bitfinex-derivatives","SOLF0:USTF0",1727419677730,12.17,157.9,157.82,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727419678833,3.1665,157.88,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727419679024,12.17,157.9,157.82,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727419679226,12.17,157.88,157.82,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727419679427,3.1671,157.85,157.82,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727419679831,3.1667,157.87,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727419680033,12.17,157.88,157.82,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727419680925,12.17,157.88,157.79,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419680926,12.17,157.88,157.8,4.48971374]
["bitfinex-derivatives","SOLF0:USTF0",1727419681134,12.17,157.86,157.76,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419681432,3.1676,157.83,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727419681626,12.17,157.86,157.78,4.48990087]
["bitfinex-derivatives","SOLF0:USTF0",1727419681826,12.17,157.89,157.79,19.16766864]
["bitfinex-derivatives","SOLF0:USTF0",1727419682027,3.167,157.86,157.8,8.28356864]
["bitfinex-derivatives","SOLF0:USTF0",1727419682226,15.37670039,157.89,157.81,5.70146864]
["bitfinex-derivatives","SOLF0:USTF0",1727419682430,15.37670039,157.89,157.8,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727419682431,12.17,157.87,157.8,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727419682627,3.1674,157.84,157.8,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727419682832,12.17,157.87,157.8,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727419683033,15.38873898,157.87,157.8,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727419683330,15.38873898,157.87,157.8,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727419683731,3.1673,157.84,157.8,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727419684729,15.38873898,157.87,157.79,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727419684927,12.17,157.84,157.79,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727419685341,3.1675,157.83,157.79,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727419686030,3.1675,157.83,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727419686231,3.1673,157.84,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727419687538,3.1675,157.83,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727419688742,3.167,157.86,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727419688936,12.17,157.87,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727419689132,12.17,157.87,157.79,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727419689335,12.17,157.85,157.79,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727419689736,12.17,157.83,157.75,7.18395591]
["bitfinex-derivatives","SOLF0:USTF0",1727419690031,12.17,157.83,157.76,5.70195753]
["bitfinex-derivatives","SOLF0:USTF0",1727419690337,12.17,157.81,157.74,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727419690532,3.1686,157.78,157.75,8.87086779]
["bitfinex-derivatives","SOLF0:USTF0",1727419690737,3.1686,157.78,157.75,5.70186779]
["bitfinex-derivatives","SOLF0:USTF0",1727419690937,3.1686,157.78,157.74,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727419691138,3.1686,157.78,157.75,5.70221409]
["bitfinex-derivatives","SOLF0:USTF0",1727419691342,3.1686,157.78,157.74,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727419691534,3.1686,157.78,157.75,5.70143648]
["bitfinex-derivatives","SOLF0:USTF0",1727419691733,3.1686,157.78,157.74,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727419691936,3.1686,157.78,157.75,5.70159681]
["bitfinex-derivatives","SOLF0:USTF0",1727419692132,3.1686,157.78,157.74,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727419692640,3.1686,157.78,157.75,5.70167145]
["bitfinex-derivatives","SOLF0:USTF0",1727419692841,3.1688,157.77,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727419693139,15.3017778,157.81,157.73,7.65890243]
["bitfinex-derivatives","SOLF0:USTF0",1727419693336,15.3017778,157.81,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727419693540,12.17,157.79,157.72,4.48884513]
["bitfinex-derivatives","SOLF0:USTF0",1727419693741,12.17,157.79,157.73,5.70015452]
["bitfinex-derivatives","SOLF0:USTF0",1727419694043,12.17,157.79,157.71,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727419694241,12.17,157.79,157.72,5.70021521]
["bitfinex-derivatives","SOLF0:USTF0",1727419694541,12.17,157.79,157.71,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727419694842,12.17,157.79,157.72,5.69905434]
["bitfinex-derivatives","SOLF0:USTF0",1727419695037,12.17,157.82,157.72,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419695233,12.17,157.82,157.73,10.18655673]
["bitfinex-derivatives","SOLF0:USTF0",1727419695434,76.04,157.9,157.79,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419695636,12.17,157.89,157.79,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419695945,14.7352,157.9,157.79,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419696237,12.17,157.88,157.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727419696440,3.11403764,157.87,157.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727419696639,12.17,157.86,157.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727419697445,12.17,157.89,157.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727419697746,3.1667,157.87,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727419698840,3.1665,157.88,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727419699041,12.17,157.91,157.81,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419699444,3.1663,157.89,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727419699641,3.1663,157.89,157.81,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419699948,3.1663,157.89,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727419700647,12.17,157.91,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727419701947,3.1668,157.86,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727419702645,3.1672,157.85,157.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727419703243,3.1669,157.86,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727419703744,3.1668,157.87,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727419705043,15.37626609,157.91,157.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727419705349,3.1667,157.87,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727419705750,3.1667,157.87,157.81,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419705751,15.37626609,157.91,157.81,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419705948,3.1665,157.88,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727419706252,15.37626609,157.91,157.81,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419706646,3.1667,157.87,157.81,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419706849,15.37626609,157.91,157.81,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419707349,3.1666,157.88,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727419707550,3.1666,157.88,157.81,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419708247,15.38787458,157.92,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727419708248,3.21787458,157.92,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727419709954,3.1665,157.88,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727419710552,3.1667,157.87,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727419710954,12.17,157.91,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727419711153,12.17,157.91,157.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727419711357,12.17,157.91,157.81,5.70205152]
["bitfinex-derivatives","SOLF0:USTF0",1727419711556,3.1668,157.87,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727419711753,3.1668,157.87,157.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727419711955,3.1668,157.87,157.81,5.70258755]
["bitfinex-derivatives","SOLF0:USTF0",1727419712155,3.1668,157.87,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727419712355,3.1668,157.87,157.81,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419712557,4.0088,157.95,157.85,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419712751,15.39844771,157.97,157.87,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419712957,3.1652,157.94,157.87,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419713557,3.1652,157.94,157.9,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727419713955,1.3685,158.0,157.89,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419714155,1.3685,158.0,157.92,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419714663,2.6219,158.01,157.92,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419714863,1.3718,158.01,157.92,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419715159,3.1646,157.98,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727419715554,3.1646,157.98,157.92,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419716161,3.1638,158.01,157.92,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419716362,93.14582901,158.02,157.92,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419716761,3.1642,157.99,157.92,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419716958,93.14582901,158.02,157.92,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419717163,3.1642,157.99,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727419717757,93.14582901,158.02,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727419718155,93.14582901,158.02,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727419718360,12.17,158.05,157.94,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419718562,3.164,158.01,157.94,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419718764,3.21765046,158.04,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727419719257,3.21765046,158.04,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727419719463,12.17,158.05,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727419719860,3.1642,158.0,157.94,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419721058,3.1638,158.02,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727419721668,3.1638,158.01,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727419721894,3.7844,158.06,157.96,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419722260,15.39641721,158.05,157.97,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727419722658,15.39641721,158.05,157.91,5.67489637]
["bitfinex-derivatives","SOLF0:USTF0",1727419722659,12.17,158.03,157.91,5.67489637]
["bitfinex-derivatives","SOLF0:USTF0",1727419722865,12.17,158.03,157.92,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419723267,15.41129424,158.03,157.92,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419723761,12.17,158.01,157.92,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419723965,12.17,158.01,157.92,15.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727419723966,3.165,157.96,157.92,15.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727419724868,3.1536147,158.0,157.9,19.17413485]
["bitfinex-derivatives","SOLF0:USTF0",1727419725073,12.17,157.96,157.9,4.46993485]
["bitfinex-derivatives","SOLF0:USTF0",1727419725268,15.26576473,157.96,157.9,4.46993485]
["bitfinex-derivatives","SOLF0:USTF0",1727419725463,3.1658,157.91,157.9,4.46993485]
["bitfinex-derivatives","SOLF0:USTF0",1727419726066,3.1658,157.91,157.88,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727419726267,3.1657,157.92,157.88,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727419726967,3.1656,157.93,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727419727166,12.17,157.96,157.88,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727419727367,14.8329,157.98,157.88,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727419727568,3.165,157.95,157.88,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727419727866,14.8329,157.98,157.88,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727419728070,3.1652,157.94,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727419728567,3.1651,157.95,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727419728770,12.17,157.98,157.89,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419729066,3.1654,157.94,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419729669,3.1654,157.94,157.89,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419730065,3.1651,157.95,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727419730463,12.17,157.98,157.89,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419730464,3.1653,157.94,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419730868,12.17,157.98,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419732774,3.1652,157.95,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419732975,12.17,157.98,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419733275,3.1653,157.94,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727419733977,3.165,157.96,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727419734377,12.17,157.99,157.89,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419734573,3.1651,157.95,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727419735374,12.17,157.99,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727419735569,12.17,157.97,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419737081,3.1654,157.94,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419737376,12.17,157.97,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419738881,3.1654,157.94,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419739471,12.17,157.97,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419739877,3.1651,157.95,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727419740083,12.17,157.97,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727419740881,3.1654,157.94,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727419741781,12.17,157.97,157.88,7.06576394]
["bitfinex-derivatives","SOLF0:USTF0",1727419742085,12.17,157.97,157.88,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727419742382,3.1654,157.94,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727419743780,3.1654,157.94,157.88,7.00402053]
["bitfinex-derivatives","SOLF0:USTF0",1727419744085,12.17,157.97,157.89,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419744986,12.17,157.97,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727419745885,3.1652,157.95,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727419746378,10.9552,157.95,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727419747487,1.3061,158.02,157.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727419747682,7.79,157.98,157.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727419748078,3.1647,157.97,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727419749084,7.79,157.97,157.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727419749381,7.79,157.93,157.88,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727419749582,7.79,157.93,157.88,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727419749787,3.1657,157.92,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727419750385,12.16,157.91,157.81,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1727419750585,6.3278,158.01,157.85,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419750784,12.16,158.05,157.94,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419750983,12.16,158.05,157.87,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419750984,2.6403,158.09,157.96,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419751277,2.6403,158.09,157.95,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1727419751278,3.1631,158.05,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727419751479,1.3119,158.09,158.0,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419751681,13.4719,158.09,158.0,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419751990,3.163,158.06,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727419752289,13.4719,158.09,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727419752483,3.1631,158.05,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727419752683,12.16,158.07,157.95,9.61300822]
["bitfinex-derivatives","SOLF0:USTF0",1727419752981,3.1636,158.02,157.96,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727419753180,12.16,158.05,157.95,16.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727419753586,3.1636,158.03,157.98,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727419753888,12.16,158.08,157.98,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419754392,12.16,158.08,157.98,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727419754779,3.1635,158.03,157.98,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727419754982,12.16,158.08,157.98,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419755388,3.1633,158.04,157.98,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419755790,12.16,158.08,158.0,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419756588,1.3036,158.09,158.0,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419756782,6.3206,158.19,158.04,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419756987,6.3206,158.19,158.04,15.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727419756988,3.1625,158.08,158.04,15.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727419757384,12.16,158.14,158.01,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727419757587,3.1628,158.07,158.02,15.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727419757787,3.22774313,158.11,158.02,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419757991,12.16,158.12,158.02,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419758191,1.2775,158.11,158.02,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419758385,3.21825256,158.1,158.02,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419758588,15.37825256,158.1,158.01,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727419758786,12.16,158.1,158.0,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419759185,15.39755005,158.1,158.0,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419759385,12.16,158.08,157.98,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419759889,12.16,158.05,157.95,13.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727419760189,3.1636,158.02,157.97,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727419760391,12.16,158.05,157.97,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727419760591,12.16,158.05,157.95,13.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727419761090,12.16,158.05,157.97,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419761392,12.16,158.08,157.99,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727419761993,12.16,158.08,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727419762494,3.1634,158.04,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727419762900,12.16,158.08,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727419763300,3.1633,158.04,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727419764497,3.1635,158.03,157.99,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727419764694,12.16,158.05,157.96,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727419765202,12.16,158.05,157.98,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727419765800,3.1638,158.02,157.98,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727419766496,3.1639,158.01,157.98,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727419766995,3.1639,158.01,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727419767795,12.16,158.05,157.96,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727419768001,12.16,158.05,157.95,14.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727419768198,1.3173,158.04,157.95,14.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727419768404,3.1645,157.98,157.95,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727419768903,3.1645,157.98,157.95,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727419769105,1.3173,158.04,157.95,14.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727419769702,3.1639,158.01,157.95,14.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727419770203,1.3173,158.04,157.95,14.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727419770405,3.1638,158.01,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727419772807,3.164,158.0,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727419773008,3.164,158.0,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727419774005,3.164,158.0,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727419774426,1.3173,158.04,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727419774427,3.1639,158.01,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727419774606,1.3173,158.04,157.95,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727419774804,1.3173,158.04,157.95,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727419774805,3.1646,157.98,157.95,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727419776107,12.16,158.01,157.91,13.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727419776307,12.16,158.01,157.91,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727419776903,15.29624575,158.01,157.91,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727419777409,15.29624575,158.01,157.91,13.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727419777711,3.1644,157.98,157.91,13.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727419778515,3.1644,157.98,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727419778910,12.16,158.01,157.91,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727419779107,12.16,157.98,157.9,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727419779509,3.1649,157.96,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727419780008,3.1652,157.94,157.9,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727419780215,12.16,157.98,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419780405,12.16,157.98,157.88,13.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727419780609,3.1652,157.95,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727419782014,3.1653,157.94,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727419783114,3.1653,157.94,157.88,13.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727419784818,3.1653,157.94,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727419785216,3.1653,157.94,157.88,13.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727419786819,3.1653,157.94,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727419788731,12.16,157.98,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727419789423,3.1654,157.94,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727419789827,12.16,158.01,157.92,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419790122,12.16,157.98,157.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419790522,3.1652,157.95,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727419790822,12.16,157.98,157.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419791019,3.1654,157.94,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727419791216,12.16,157.98,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727419791417,12.16,157.98,157.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419792427,12.16,157.98,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419792717,12.16,157.96,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419792923,3.1654,157.94,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727419793327,5.77551233,158.02,157.91,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419793527,12.16,158.01,157.91,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419793723,3.165,157.96,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727419794225,3.165,157.95,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727419796121,3.1649,157.96,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727419797426,3.1651,157.95,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727419798125,12.16,157.98,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727419798429,12.16,157.98,157.88,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727419798628,3.1654,157.94,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419798830,3.1654,157.94,157.88,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727419799636,12.16,157.98,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727419799637,3.1651,157.95,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727419800324,3.1651,157.95,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727419800926,3.1648,157.97,157.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419801331,3.1649,157.96,157.92,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727419801631,12.16,157.98,157.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419802229,3.1649,157.96,157.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419802630,3.1649,157.96,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727419803536,12.16,157.98,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727419804233,3.1649,157.96,157.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419804834,12.16,158.01,157.91,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419805131,5.77551233,158.02,157.93,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419805336,3.1644,157.99,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727419805534,5.77551233,158.02,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727419806241,3.1644,157.98,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727419808732,3.1649,157.96,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727419808938,12.16,158.01,157.91,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727419809539,5.77551233,158.02,157.88,5.81628523]
["bitfinex-derivatives","SOLF0:USTF0",1727419809540,12.16,157.96,157.88,5.81628523]
["bitfinex-derivatives","SOLF0:USTF0",1727419809740,5.77551233,158.02,157.87,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727419809741,12.16,157.94,157.87,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727419809939,12.16,157.92,157.85,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727419810332,3.1657,157.92,157.85,13.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727419810535,5.77551233,158.02,157.87,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419810536,12.16,157.96,157.87,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419810734,12.16,157.98,157.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419810934,3.165,157.96,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727419811339,1.2589,158.01,157.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419811340,13.4189,158.01,157.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419811541,3.1648,157.97,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727419812039,3.1648,157.97,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727419812439,13.4189,158.01,157.91,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419812440,3.1644,157.99,157.91,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419812642,13.4189,158.01,157.91,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419812845,13.4189,158.01,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727419813043,3.1644,157.99,157.91,13.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727419813245,12.16,158.03,157.93,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419813450,3.16137912,158.02,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727419813643,3.1641,158.0,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727419815045,3.1643,157.99,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727419817246,3.13003445,158.02,157.94,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727419817547,12.16,158.01,157.94,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727419817742,3.165,157.96,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727419818047,3.165,157.96,157.91,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727419818552,3.1651,157.95,157.91,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727419818951,12.16,157.99,157.91,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727419819253,12.16,157.99,157.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419819644,12.16,157.99,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727419820248,3.1652,157.95,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727419823254,3.1652,157.95,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727419823953,12.16,157.99,157.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419824552,12.16,157.95,157.88,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727419825059,3.1662,157.9,157.86,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727419825449,12.16,157.95,157.86,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727419825649,3.1659,157.91,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727419825854,12.16,157.95,157.85,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419826356,12.16,157.95,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727419826357,3.1659,157.91,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727419829558,12.16,157.95,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727419830356,12.16,157.93,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727419830554,12.16,157.93,157.83,16.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727419831166,3.24505052,157.93,157.85,5.70179261]
["bitfinex-derivatives","SOLF0:USTF0",1727419831461,3.24505052,157.93,157.84,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419831662,15.40505052,157.93,157.84,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419832164,2.7393,157.94,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727419832165,12.16,157.91,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727419832357,12.16,157.91,157.83,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1727419832562,12.16,157.91,157.83,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727419832762,12.16,157.91,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727419832763,3.1668,157.87,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727419833174,15.29565862,157.91,157.83,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727419834165,3.1666,157.88,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727419834363,3.1666,157.88,157.85,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1727419837365,3.1668,157.87,157.83,12.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727419837866,3.1669,157.86,157.83,12.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727419838462,7.78,157.88,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727419839066,1.2931,157.93,157.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727419839272,2.7393,157.94,157.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727419839462,10.5193,157.94,157.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727419839666,13.67194377,157.94,157.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727419840264,5.89194377,157.94,157.85,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419840872,3.1662,157.9,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727419841072,5.89194377,157.94,157.85,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419841584,5.89194377,157.94,157.84,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727419841585,12.16,157.93,157.84,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727419841969,12.16,157.91,157.83,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727419842274,12.16,157.89,157.79,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727419842468,3.1671,157.85,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727419842872,12.16,157.89,157.79,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727419843069,3.1675,157.83,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727419843274,12.16,157.89,157.79,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727419844074,12.16,157.89,157.8,5.69996555]
["bitfinex-derivatives","SOLF0:USTF0",1727419844273,12.16,157.89,157.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727419844569,12.16,157.89,157.79,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727419844775,3.1668,157.86,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727419845072,12.16,157.89,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727419846075,3.1669,157.86,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727419846971,3.1672,157.85,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727419849879,3.1669,157.86,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727419851183,3.167,157.85,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727419851694,3.167,157.85,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727419852081,3.167,157.85,157.79,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727419852883,3.167,157.85,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727419853183,3.167,157.85,157.79,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727419854679,3.167,157.85,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727419856980,3.167,157.85,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727419857382,12.16,157.91,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727419857577,12.16,157.91,157.81,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419858583,12.16,157.93,157.83,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419858778,12.16,157.97,157.87,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419859087,3.24100196,157.96,157.87,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419859485,3.1657,157.92,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727419859882,3.1657,157.92,157.86,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727419859883,12.16,157.94,157.86,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727419860077,12.16,157.94,157.86,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727419860585,12.16,157.94,157.86,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727419860783,3.1664,157.89,157.86,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727419860985,15.39882717,157.94,157.86,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727419861286,3.1652,157.95,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727419861688,3.1652,157.95,157.9,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727419862391,3.1652,157.95,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727419862878,3.1652,157.95,157.92,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1727419863083,3.1649,157.96,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727419863279,1.344,158.03,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727419863590,7.78,158.0,157.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727419864184,93.12242871,158.06,157.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727419864383,93.12242871,158.06,157.98,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419864384,96.2112958,158.06,157.98,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419864591,93.12242871,158.06,157.98,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419864784,93.12242871,158.06,157.96,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419865686,3.164,158.01,157.96,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727419865884,3.164,158.01,157.94,13.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727419865885,12.15,158.04,157.94,13.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727419866185,93.12242871,158.06,157.94,13.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727419866186,12.15,158.02,157.94,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727419866587,12.15,158.0,157.9,5.66462431]
["bitfinex-derivatives","SOLF0:USTF0",1727419866783,1.3634,158.05,157.89,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1727419866784,12.15,157.98,157.89,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1727419866990,12.15,157.98,157.88,14.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727419867186,3.1652,157.95,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419867593,3.1648,157.96,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727419867792,12.15,157.99,157.9,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419868392,15.24156696,157.99,157.9,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419868996,3.1652,157.95,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727419870093,12.15,157.97,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727419870289,12.15,157.97,157.88,15.9552]
["bitfinex-derivatives","SOLF0:USTF0",1727419870492,12.15,157.95,157.88,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1727419870688,3.1657,157.92,157.88,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1727419871197,3.1655,157.93,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727419871391,12.15,157.95,157.88,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1727419871588,12.15,157.93,157.88,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1727419871792,3.166,157.91,157.88,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1727419871992,12.15,157.93,157.88,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1727419872496,12.15,157.93,157.85,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727419872697,3.166,157.91,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727419873093,12.15,157.95,157.86,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419873290,12.15,157.95,157.86,13.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727419873988,3.1653,157.94,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419875087,15.3148,157.97,157.88,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419875294,15.3148,157.97,157.86,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727419875295,3.1648,157.97,157.9,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419875493,3.1648,157.97,157.91,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727419875695,3.1648,157.97,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727419875893,12.15,158.01,157.92,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419876089,12.15,158.01,157.92,13.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727419876289,3.1646,157.98,157.93,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727419876493,12.15,158.01,157.93,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727419876689,12.15,158.01,157.92,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727419876892,12.15,157.99,157.92,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727419877197,12.15,157.99,157.91,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727419877393,3.1651,157.95,157.91,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727419877894,12.15,157.97,157.91,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727419878193,12.15,157.97,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419878898,3.1654,157.94,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419879994,3.1651,157.95,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727419880196,12.15,158.0,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727419880400,12.15,158.0,157.9,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419880710,3.1649,157.96,157.9,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419880897,12.15,157.98,157.88,13.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727419882189,3.165,157.95,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727419882592,12.15,157.98,157.88,13.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727419882901,3.1649,157.96,157.9,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419883401,12.15,158.0,157.92,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419883796,8.9172,158.05,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727419883797,3.1643,157.99,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727419884107,12.15,158.02,157.92,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419884301,12.15,158.02,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727419884500,12.15,158.02,157.94,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419884696,2.5908,158.05,157.96,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419885694,3.1638,158.02,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727419886396,3.1639,158.01,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727419886600,3.1639,158.01,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727419886798,3.1639,158.01,157.94,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727419886799,12.15,158.02,157.94,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727419887101,3.1641,158.0,157.94,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727419887704,3.1641,158.0,157.96,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727419888098,12.15,158.01,157.93,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727419888502,12.15,157.99,157.89,22.30381806]
["bitfinex-derivatives","SOLF0:USTF0",1727419888699,15.24909515,157.99,157.89,19.07675269]
["bitfinex-derivatives","SOLF0:USTF0",1727419889002,15.24909515,157.99,157.89,19.07725193]
["bitfinex-derivatives","SOLF0:USTF0",1727419889201,15.24909515,157.99,157.89,13.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727419889402,3.1654,157.94,157.89,13.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727419889604,15.24909515,157.99,157.89,13.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727419889799,12.15,157.97,157.89,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727419890904,12.15,157.98,157.89,13.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727419891209,12.15,157.98,157.89,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419891403,3.1651,157.95,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727419892506,3.1649,157.96,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727419896710,3.165,157.95,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727419901820,3.165,157.95,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727419902524,12.15,157.94,157.88,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727419902719,12.15,157.96,157.88,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727419902922,3.1654,157.94,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727419903320,12.15,157.96,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727419903624,3.1656,157.93,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727419904525,3.1656,157.93,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419905525,3.1656,157.93,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727419906730,3.1657,157.92,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727419907222,3.1655,157.93,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727419907421,3.1655,157.93,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419907925,3.1654,157.94,157.88,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727419908126,4.39498118,157.97,157.88,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727419909023,3.1651,157.95,157.88,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727419909227,4.39498118,157.97,157.88,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727419909926,12.15,157.96,157.88,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727419910125,12.15,157.96,157.85,13.442]
["bitfinex-derivatives","SOLF0:USTF0",1727419910524,3.14448118,157.97,157.87,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419910729,1.2646,157.99,157.89,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419911230,1.2646,157.99,157.92,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727419911231,3.165,157.96,157.92,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727419912533,3.1651,157.95,157.92,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727419912735,4.40519787,157.99,157.92,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727419913030,4.40519787,157.99,157.89,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419913031,12.15,157.98,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727419913222,12.15,157.95,157.87,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419913447,12.15,157.95,157.85,13.442]
["bitfinex-derivatives","SOLF0:USTF0",1727419913630,3.1657,157.92,157.86,5.68080468]
["bitfinex-derivatives","SOLF0:USTF0",1727419914029,12.15,157.95,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727419915733,12.15,157.95,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419916432,12.15,157.95,157.85,13.442]
["bitfinex-derivatives","SOLF0:USTF0",1727419916837,3.1657,157.92,157.85,13.442]
["bitfinex-derivatives","SOLF0:USTF0",1727419917030,12.15,157.95,157.86,5.68453948]
["bitfinex-derivatives","SOLF0:USTF0",1727419917237,12.15,157.95,157.85,13.442]
["bitfinex-derivatives","SOLF0:USTF0",1727419917431,3.1655,157.93,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727419918533,3.1652,157.94,157.85,13.442]
["bitfinex-derivatives","SOLF0:USTF0",1727419918732,12.15,157.96,157.86,5.6884735]
["bitfinex-derivatives","SOLF0:USTF0",1727419918934,12.15,157.96,157.85,17.92164951]
["bitfinex-derivatives","SOLF0:USTF0",1727419919135,3.1655,157.93,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727419920336,3.1658,157.92,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727419920541,12.15,157.96,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727419920933,12.15,157.94,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727419921734,3.1658,157.91,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727419922133,3.1658,157.91,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727419922441,3.1661,157.9,157.85,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727419922634,4.40519787,157.99,157.85,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727419922635,12.15,157.92,157.85,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727419923138,12.15,157.92,157.84,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727419923139,12.15,157.86,157.81,7.17680326]
["bitfinex-derivatives","SOLF0:USTF0",1727419923331,31.18,157.92,157.74,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727419923332,12.15,157.83,157.74,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727419923632,3.1682,157.8,157.74,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727419923835,3.1682,157.8,157.75,10.18801415]
["bitfinex-derivatives","SOLF0:USTF0",1727419924040,3.1682,157.8,157.74,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727419924229,3.1683,157.79,157.75,5.69794463]
["bitfinex-derivatives","SOLF0:USTF0",1727419924431,3.1683,157.79,157.74,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727419924831,3.1681,157.8,157.74,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727419926138,3.1683,157.79,157.74,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727419926639,12.15,157.79,157.74,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727419927036,3.1686,157.78,157.74,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727419932037,1.2745,157.82,157.74,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727419932336,13.4245,157.82,157.74,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727419932835,3.1681,157.8,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727419933033,13.4245,157.82,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727419933934,3.1681,157.8,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727419934337,12.15,157.82,157.74,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727419934940,3.168,157.81,157.74,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727419935739,3.168,157.81,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727419936638,3.1681,157.8,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727419938548,3.1679,157.81,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727419941250,3.1681,157.8,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727419941846,3.1683,157.79,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727419942042,12.15,157.81,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727419942451,12.15,157.81,157.74,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727419942849,3.1682,157.8,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727419944351,1.3529,157.84,157.74,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727419944352,12.15,157.79,157.74,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727419945051,3.1685,157.78,157.74,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727419945254,3.1685,157.78,157.74,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727419945956,3.1685,157.78,157.74,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727419946157,3.1687,157.77,157.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727419946359,12.15,157.79,157.73,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727419946655,12.15,157.77,157.68,20.44888979]
["bitfinex-derivatives","SOLF0:USTF0",1727419946858,3.169,157.76,157.69,3.16838914]
["bitfinex-derivatives","SOLF0:USTF0",1727419947761,3.169,157.76,157.7,3.24666325]
["bitfinex-derivatives","SOLF0:USTF0",1727419947962,3.169,157.76,157.68,9.55028979]
["bitfinex-derivatives","SOLF0:USTF0",1727419948556,3.169,157.76,157.68,12.71008791]
["bitfinex-derivatives","SOLF0:USTF0",1727419949464,3.169,157.76,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727419949665,3.169,157.76,157.68,12.71008791]
["bitfinex-derivatives","SOLF0:USTF0",1727419949863,15.3187,157.77,157.69,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419950064,3.1687,157.77,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727419951172,12.15,157.75,157.68,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727419952068,12.15,157.73,157.68,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727419952268,3.1699,157.71,157.68,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727419952865,3.1701,157.7,157.68,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727419953070,12.15,157.73,157.68,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727419953269,12.15,157.73,157.68,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727419953479,3.1697,157.72,157.68,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727419954272,3.1699,157.71,157.68,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727419954465,3.1699,157.71,157.68,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727419954671,12.15,157.73,157.67,53.94570907]
["bitfinex-derivatives","SOLF0:USTF0",1727419954865,3.1701,157.7,157.67,53.94570907]
["bitfinex-derivatives","SOLF0:USTF0",1727419955374,3.1699,157.71,157.67,57.11630907]
["bitfinex-derivatives","SOLF0:USTF0",1727419955567,12.15,157.73,157.67,53.94570907]
["bitfinex-derivatives","SOLF0:USTF0",1727419956474,3.17,157.71,157.67,53.94570907]
["bitfinex-derivatives","SOLF0:USTF0",1727419956973,12.15,157.73,157.67,53.94570907]
["bitfinex-derivatives","SOLF0:USTF0",1727419957372,3.1697,157.72,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727419958472,3.1697,157.72,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727419959571,12.15,157.73,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727419960070,6.3358,157.81,157.66,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419960376,12.15,157.75,157.64,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419960677,3.17,157.71,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727419961270,3.17,157.71,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727419961676,3.1697,157.72,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727419961974,12.15,157.77,157.66,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727419962178,12.15,157.77,157.67,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727419962379,12.15,157.77,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419963678,3.1695,157.73,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419964075,12.15,157.77,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727419964279,3.1694,157.74,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727419966477,10.9694,157.74,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727419967180,3.1695,157.73,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727419967576,3.1697,157.72,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727419967880,7.8,157.72,157.68,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727419968875,3.1699,157.71,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727419969677,7.8,157.7,157.68,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727419970879,7.8,157.7,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727419971181,7.8,157.7,157.67,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727419971682,7.8,157.7,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727419972682,10.9699,157.71,157.67,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727419973383,10.9699,157.71,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727419974183,3.1701,157.7,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727419974383,3.1701,157.7,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727419974384,7.8,157.7,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727419974880,10.9702,157.7,157.66,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727419975585,6.3358,157.81,157.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727419975777,7.8,157.73,157.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727419976283,3.1698,157.72,157.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727419976886,3.1698,157.72,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727419977388,3.1698,157.72,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727419978087,3.1698,157.72,157.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727419978088,6.3358,157.81,157.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727419978387,7.8,157.76,157.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727419978986,3.1693,157.74,157.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727419979790,7.8,157.75,157.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727419981093,10.9692,157.75,157.71,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727419981388,7.8,157.75,157.71,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727419981588,3.1691,157.75,157.71,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727419981794,5.71804167,157.83,157.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727419981990,7.8,157.78,157.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727419982194,3.1689,157.76,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727419982391,3.1689,157.76,157.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727419982392,5.71804167,157.83,157.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727419982693,7.8,157.85,157.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727419982897,3.1674,157.84,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727419983092,7.8,157.85,157.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727419983393,3.1676,157.82,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727419983589,3.1676,157.82,157.75,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1727419983795,10.9676,157.82,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727419984497,10.9676,157.82,157.75,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1727419984498,3.9334,157.9,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727419984695,12.17,157.89,157.78,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419985095,3.1675,157.83,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727419985904,3.1675,157.83,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727419986605,3.1677,157.82,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727419989300,3.1675,157.83,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727419989501,12.17,157.87,157.77,5.6858768]
["bitfinex-derivatives","SOLF0:USTF0",1727419989702,12.17,157.87,157.76,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419989902,12.17,157.87,157.77,5.68590414]
["bitfinex-derivatives","SOLF0:USTF0",1727419990206,3.1674,157.84,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727419990705,3.1674,157.84,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727419993606,3.1671,157.85,157.78,17.86156646]
["bitfinex-derivatives","SOLF0:USTF0",1727419993807,3.1671,157.85,157.78,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419994001,3.1673,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727419994201,12.17,157.89,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727419994403,12.17,157.89,157.78,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419994608,3.167,157.86,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727419995012,12.17,157.89,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727419995506,12.17,157.89,157.8,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419995804,12.17,157.89,157.81,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727419996006,3.167,157.86,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727419996408,12.17,157.89,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727419996811,12.17,157.89,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727419997010,12.17,157.87,157.78,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727419997208,3.1674,157.84,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727419997507,12.17,157.87,157.77,5.68856667]
["bitfinex-derivatives","SOLF0:USTF0",1727419998011,12.17,157.87,157.76,13.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727419998311,12.17,157.87,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727419999218,12.17,157.87,157.76,19.1700161]
["bitfinex-derivatives","SOLF0:USTF0",1727419999219,3.1678,157.81,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727419999409,3.1678,157.81,157.76,13.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727419999714,12.17,157.85,157.76,6.99960749]
["bitfinex-derivatives","SOLF0:USTF0",1727420000009,12.17,157.82,157.76,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727420000512,3.1682,157.8,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727420000904,3.1682,157.8,157.76,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727420001107,3.1682,157.79,157.76,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727420002211,3.1682,157.79,157.76,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727420002414,12.17,157.82,157.76,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727420003011,3.1684,157.79,157.76,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727420003409,12.17,157.82,157.76,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727420003610,3.1682,157.8,157.76,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727420003913,12.17,157.82,157.76,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727420004115,3.1688,157.77,157.72,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727420004317,3.1688,157.77,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420005318,3.1685,157.78,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420005610,12.17,157.88,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420005817,7.79,157.81,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420006417,3.1684,157.79,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420006611,7.79,157.81,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420007115,3.1684,157.79,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420007710,3.1685,157.78,157.75,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1727420010918,3.1685,157.78,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420011115,3.1683,157.79,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420011316,6.3326,157.89,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420011520,7.79,157.83,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420011721,3.1679,157.81,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420012020,3.1679,157.81,157.78,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727420012719,7.79,157.81,157.73,5.68975325]
["bitfinex-derivatives","SOLF0:USTF0",1727420012914,7.79,157.79,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420013318,3.1688,157.77,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420014821,3.1689,157.76,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420015123,1.3104,157.82,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420015421,7.79,157.78,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420015924,1.3104,157.82,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420016124,7.79,157.79,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420016325,3.1686,157.78,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727420017725,1.3104,157.82,157.76,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1727420017918,7.79,157.81,157.76,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1727420018724,3.1684,157.79,157.76,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1727420020124,3.1681,157.8,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727420020423,7.79,157.81,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420020823,10.958,157.81,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727420021223,3.1671,157.85,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727420021419,2.6597,157.9,157.82,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1727420021617,7.79,157.86,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420022227,3.1671,157.85,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420022525,7.79,157.87,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420023417,7.79,157.88,157.82,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1727420023618,7.79,157.88,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420023821,2.6597,157.9,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420024021,7.79,157.89,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420024423,7.79,157.86,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420025421,3.1672,157.85,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727420025731,7.79,157.85,157.8,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1727420026928,3.1673,157.84,157.8,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1727420027730,3.1675,157.83,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420028328,3.1677,157.82,157.78,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727420028528,12.17,157.87,157.78,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727420028828,12.17,157.85,157.78,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727420029736,3.1678,157.82,157.78,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1727420030231,12.17,157.85,157.78,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1727420030534,3.168,157.81,157.78,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727420031030,12.17,157.83,157.73,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727420031228,12.17,157.79,157.73,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727420031432,12.17,157.79,157.72,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727420031727,12.17,157.79,157.68,13.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727420031728,3.1693,157.74,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727420032127,3.1691,157.75,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727420032530,3.1691,157.75,157.68,13.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727420032723,3.1691,157.75,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727420033129,3.1693,157.74,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727420033330,12.17,157.76,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727420033736,12.17,157.76,157.68,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727420034028,3.1694,157.74,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727420035538,3.1691,157.75,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727420036436,12.17,157.81,157.7,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727420036937,12.17,157.81,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727420037332,3.1687,157.77,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727420037535,12.17,157.81,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727420038034,3.1688,157.77,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727420038339,12.17,157.81,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727420038638,3.169,157.76,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727420039629,3.1691,157.75,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727420040533,3.1689,157.76,157.7,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727420041036,3.1689,157.76,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727420042238,3.1687,157.77,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727420042439,2.6027,157.82,157.74,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727420042641,1.3081,157.82,157.74,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727420042840,1.3081,157.82,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727420043935,3.1684,157.79,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727420044732,3.1684,157.79,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727420044935,12.17,157.83,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727420044936,3.1681,157.8,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727420045535,3.1683,157.79,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727420046135,3.1685,157.78,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727420048543,7.79,157.8,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420048940,7.79,157.79,157.72,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1727420049136,7.79,157.79,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420050544,3.1688,157.77,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420050848,7.79,157.79,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420051239,3.1689,157.76,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420051442,3.1689,157.76,157.73,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1727420052446,3.1689,157.76,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727420052647,3.1691,157.75,157.72,12.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727420054239,7.79,157.77,157.72,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727420054446,7.6774,157.86,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420054646,7.79,157.8,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420054841,3.1684,157.79,157.75,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727420055045,7.79,157.8,157.75,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727420055548,3.1686,157.78,157.75,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727420055946,3.1686,157.78,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727420056244,3.1687,157.77,157.74,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1727420056443,3.18905194,157.83,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420056671,7.79,157.76,157.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420057749,3.1692,157.75,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727420058150,7.79,157.76,157.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420058352,3.1692,157.75,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727420059355,3.1692,157.75,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727420060253,3.1677,157.82,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727420060452,12.18,157.85,157.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420061153,12.18,157.83,157.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420061459,3.1686,157.78,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727420063959,3.1683,157.79,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727420064655,3.1681,157.8,157.74,13.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727420064854,3.1681,157.8,157.75,5.70721386]
["bitfinex-derivatives","SOLF0:USTF0",1727420065055,3.1681,157.8,157.74,13.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727420065254,3.1681,157.8,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727420065650,3.1681,157.8,157.74,13.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727420065958,3.1682,157.79,157.75,5.70829145]
["bitfinex-derivatives","SOLF0:USTF0",1727420066154,15.28780586,157.82,157.74,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727420066349,3.1686,157.78,157.74,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727420066756,12.18,157.82,157.74,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727420066954,15.31412257,157.82,157.74,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727420067153,12.18,157.8,157.7,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420067357,12.18,157.8,157.71,10.2068795]
["bitfinex-derivatives","SOLF0:USTF0",1727420067649,3.169,157.76,157.72,8.88032715]
["bitfinex-derivatives","SOLF0:USTF0",1727420067850,3.169,157.76,157.7,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420068051,3.169,157.76,157.71,10.20797352]
["bitfinex-derivatives","SOLF0:USTF0",1727420068249,3.169,157.76,157.72,5.71073389]
["bitfinex-derivatives","SOLF0:USTF0",1727420068448,3.169,157.76,157.7,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420068651,3.169,157.76,157.71,10.20877355]
["bitfinex-derivatives","SOLF0:USTF0",1727420068853,3.169,157.76,157.72,5.71118013]
["bitfinex-derivatives","SOLF0:USTF0",1727420069159,3.169,157.76,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727420069554,4.48948535,157.81,157.74,21.05992144]
["bitfinex-derivatives","SOLF0:USTF0",1727420069555,1.343,157.81,157.74,21.05992144]
["bitfinex-derivatives","SOLF0:USTF0",1727420069749,1.343,157.81,157.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420069954,12.18,157.82,157.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420070450,3.1686,157.78,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727420071856,3.1683,157.79,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727420072054,3.1683,157.79,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727420072455,3.1685,157.78,157.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420073258,12.18,157.82,157.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420073455,12.18,157.84,157.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420073658,3.1682,157.8,157.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420073852,3.1682,157.8,157.75,5.71055289]
["bitfinex-derivatives","SOLF0:USTF0",1727420074055,3.1682,157.8,157.74,13.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727420074255,3.1682,157.8,157.75,5.71052386]
["bitfinex-derivatives","SOLF0:USTF0",1727420074457,3.1682,157.8,157.74,13.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727420074864,3.1682,157.8,157.75,5.71050878]
["bitfinex-derivatives","SOLF0:USTF0",1727420075059,3.1679,157.81,157.74,13.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727420075255,12.18,157.84,157.75,5.71052401]
["bitfinex-derivatives","SOLF0:USTF0",1727420075563,12.18,157.84,157.74,13.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727420075863,12.18,157.84,157.75,5.71051408]
["bitfinex-derivatives","SOLF0:USTF0",1727420076059,12.18,157.84,157.74,13.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727420076260,12.18,157.84,157.75,5.71052313]
["bitfinex-derivatives","SOLF0:USTF0",1727420076560,3.1681,157.8,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727420078063,3.1683,157.79,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727420078254,3.1683,157.79,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727420078455,3.1683,157.79,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420079462,3.1683,157.79,157.76,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1727420079962,3.1681,157.8,157.77,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727420080270,7.79,157.82,157.77,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727420080564,3.1682,157.79,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420081368,7.79,157.81,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727420081577,7.79,157.81,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420081768,3.1686,157.78,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420082474,1.2465,157.85,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420082768,7.79,157.81,157.74,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727420082974,7.79,157.81,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420083672,3.1684,157.79,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420083972,7.79,157.82,157.72,3.24147935]
["bitfinex-derivatives","SOLF0:USTF0",1727420084174,3.1686,157.78,157.75,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727420084371,3.1686,157.78,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420084565,7.79,157.82,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420085167,7.79,157.82,157.73,4.49629367]
["bitfinex-derivatives","SOLF0:USTF0",1727420085377,7.79,157.82,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420086777,3.1686,157.78,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420088772,3.1684,157.79,157.76,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1727420088973,3.1684,157.79,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420089178,1.2465,157.85,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420089179,9.0365,157.85,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420089379,3.1679,157.81,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727420089974,3.1679,157.81,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420090574,6.3312,157.93,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420090879,6.3312,157.93,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420090880,7.79,157.88,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420091083,3.1672,157.85,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420091380,7.79,157.88,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420091984,3.1671,157.85,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420093179,3.1671,157.85,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727420093180,10.5301,157.9,157.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420093386,10.5301,157.9,157.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420093584,1.3778,157.92,157.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420093585,9.1678,157.92,157.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420093784,3.1666,157.88,157.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420094186,3.1666,157.88,157.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420094585,3.1667,157.87,157.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420094790,12.32639638,157.92,157.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420094987,2.7352,157.95,157.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420095187,3.1662,157.9,157.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420095591,10.973315,157.94,157.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420095592,3.166,157.91,157.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420095987,7.79,157.94,157.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420096188,3.1658,157.92,157.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420096391,4.58489291,157.95,157.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420096392,3.21959291,157.95,157.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420096786,3.1656,157.93,157.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420097204,2.6406,158.01,157.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420097385,3.1645,157.98,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420097690,7.79,158.03,157.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420097991,3.1643,157.99,157.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420098390,1.3443,158.05,157.97,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420098695,4.56642678,158.05,157.97,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420099790,3.164,158.0,157.97,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420101191,3.1638,158.02,157.97,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420101393,1.2515,158.07,157.93,3.19053451]
["bitfinex-derivatives","SOLF0:USTF0",1727420101696,3.1634,158.04,158.0,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727420101898,12.16,158.1,157.99,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420102093,15.32904001,158.1,157.99,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420102792,12.16,158.08,157.99,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420103097,12.16,158.08,157.98,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727420103293,12.16,158.06,157.95,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420104092,15.33948426,158.06,157.98,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727420104396,15.33948426,158.06,157.95,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420104798,15.33948426,158.06,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727420105194,15.33948426,158.06,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727420105994,3.1642,158.0,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727420106594,3.1642,158.0,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727420107900,3.1642,158.0,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727420108101,12.16,158.03,157.92,14.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727420108801,12.16,158.01,157.92,14.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727420108997,12.16,158.01,157.92,13.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727420109396,3.1652,157.95,157.92,13.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727420109795,12.16,158.01,157.92,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420110101,1.301,158.04,157.89,4.47182432]
["bitfinex-derivatives","SOLF0:USTF0",1727420110102,3.1658,157.92,157.89,4.47182432]
["bitfinex-derivatives","SOLF0:USTF0",1727420110603,15.39369746,157.97,157.89,4.47182432]
["bitfinex-derivatives","SOLF0:USTF0",1727420110799,15.39369746,157.97,157.87,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420111095,15.39369746,157.97,157.87,15.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727420111300,3.166,157.91,157.87,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420111498,12.16,157.95,157.85,14.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727420111895,12.16,157.93,157.85,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727420112296,12.16,157.93,157.83,15.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727420112998,12.16,157.93,157.83,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420113395,3.8129,157.96,157.82,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727420113396,12.16,157.91,157.82,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727420114201,3.167,157.86,157.82,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1727420116105,12.16,157.93,157.84,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420116801,3.1666,157.88,157.84,15.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727420117001,12.16,157.93,157.84,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420117203,12.16,157.95,157.86,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420117399,12.16,157.95,157.86,15.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727420117899,3.1664,157.89,157.86,15.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727420118304,3.1662,157.9,157.86,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420118505,12.16,157.95,157.86,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420119008,3.1664,157.89,157.86,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420120402,3.8129,157.96,157.88,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420120807,3.166,157.9,157.88,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420121307,12.16,157.95,157.85,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420121507,12.16,157.93,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727420121707,12.16,157.93,157.83,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420121907,12.16,157.91,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727420122510,12.16,157.91,157.82,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727420122712,12.16,157.91,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727420123411,3.8129,157.96,157.8,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727420123412,13.4208,157.96,157.86,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420123813,3.1662,157.9,157.86,15.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727420124313,13.4208,157.96,157.86,15.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727420124314,3.1664,157.89,157.86,15.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727420124515,13.4208,157.96,157.86,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420125111,3.1664,157.89,157.86,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420125513,3.166,157.91,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727420126314,3.1657,157.92,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727420126708,3.1659,157.91,157.88,15.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727420127114,15.39369746,157.97,157.88,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420127317,3.1659,157.91,157.88,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420127515,12.16,157.95,157.85,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727420127715,3.1668,157.87,157.84,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420127918,12.16,157.93,157.84,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420128120,12.16,157.93,157.84,15.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727420128319,3.1669,157.86,157.84,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420128522,3.1669,157.86,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727420129221,3.167,157.85,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727420129822,12.16,157.93,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727420130219,3.1669,157.86,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727420131821,3.1669,157.86,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727420132723,3.1667,157.87,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727420133719,3.1668,157.86,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727420134217,12.16,157.91,157.81,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727420134523,12.16,157.91,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727420134918,3.1669,157.86,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727420136123,3.1668,157.87,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727420136524,12.16,157.91,157.82,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420136716,3.1672,157.85,157.81,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727420137122,3.1672,157.85,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727420137526,12.16,157.92,157.82,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420137735,12.16,157.92,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727420138327,12.16,157.9,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727420138625,3.167,157.86,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727420139126,3.1672,157.85,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727420140330,3.167,157.86,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727420140925,3.167,157.85,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727420141427,3.167,157.85,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727420142029,3.1672,157.84,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727420142331,3.21914696,157.89,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727420142525,3.1672,157.85,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727420146032,3.1672,157.85,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727420148733,3.1672,157.85,157.81,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727420148734,3.1672,157.85,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727420150430,3.1672,157.85,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727420152238,1.2967,157.94,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727420152434,7.78,157.9,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727420152628,3.1668,157.87,157.84,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727420152837,7.78,157.9,157.84,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727420153136,3.1668,157.87,157.84,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727420154631,3.167,157.86,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727420154831,3.167,157.86,157.83,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1727420158839,3.1667,157.87,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727420159034,7.78,157.89,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727420159645,3.1668,157.87,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727420160658,7.78,157.88,157.83,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1727420160941,7.78,157.84,157.8,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727420161247,3.1676,157.83,157.8,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727420161438,1.3471,157.88,157.8,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727420161643,1.3471,157.88,157.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727420161844,7.78,157.87,157.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727420162143,3.1671,157.85,157.82,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727420162445,3.1669,157.86,157.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727420162646,3.1669,157.86,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727420163145,3.1667,157.87,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727420163346,7.78,157.89,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727420163950,3.1669,157.86,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727420164746,3.1667,157.87,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727420164943,12.16,157.9,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727420165146,3.24120737,157.89,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727420165343,3.167,157.86,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727420166354,3.1671,157.85,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727420167448,3.1669,157.86,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727420168956,3.1669,157.86,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727420169255,3.1667,157.87,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727420169853,3.1669,157.86,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727420172754,3.1672,157.85,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727420175453,15.39783382,157.88,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727420175863,15.39783382,157.88,157.8,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727420176162,15.39783382,157.88,157.81,5.70644272]
["bitfinex-derivatives","SOLF0:USTF0",1727420176363,15.39783382,157.88,157.8,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727420176661,3.1672,157.85,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727420177253,3.1673,157.84,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727420177453,3.1673,157.84,157.82,5.71576558]
["bitfinex-derivatives","SOLF0:USTF0",1727420177653,3.1673,157.84,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727420177854,3.1673,157.84,157.82,5.71576558]
["bitfinex-derivatives","SOLF0:USTF0",1727420178063,3.1675,157.83,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727420178364,15.39783382,157.88,157.82,5.71875425]
["bitfinex-derivatives","SOLF0:USTF0",1727420178658,15.39783382,157.88,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727420178962,3.1673,157.84,157.82,5.71875568]
["bitfinex-derivatives","SOLF0:USTF0",1727420179154,3.1673,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727420179360,3.1673,157.84,157.82,5.71866772]
["bitfinex-derivatives","SOLF0:USTF0",1727420179557,3.1673,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727420179965,3.1673,157.84,157.82,5.72016677]
["bitfinex-derivatives","SOLF0:USTF0",1727420180167,3.1673,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727420180358,3.1673,157.84,157.82,5.72016677]
["bitfinex-derivatives","SOLF0:USTF0",1727420180563,3.1673,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727420180764,3.1673,157.84,157.82,5.72128043]
["bitfinex-derivatives","SOLF0:USTF0",1727420180964,3.1673,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727420181165,3.1673,157.84,157.82,5.72128043]
["bitfinex-derivatives","SOLF0:USTF0",1727420181368,3.1673,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727420181569,3.1673,157.84,157.82,5.72127706]
["bitfinex-derivatives","SOLF0:USTF0",1727420181768,3.1673,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727420182064,3.1673,157.84,157.82,5.72127706]
["bitfinex-derivatives","SOLF0:USTF0",1727420182270,3.1673,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727420182570,3.1673,157.84,157.82,5.72122076]
["bitfinex-derivatives","SOLF0:USTF0",1727420182763,3.1673,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727420182967,15.39783382,157.88,157.77,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727420182968,3.1676,157.82,157.77,13.534]
["bitfinex-derivatives","SOLF0:USTF0",1727420183363,12.16,157.86,157.78,11.92707587]
["bitfinex-derivatives","SOLF0:USTF0",1727420183563,12.16,157.82,157.79,5.72127055]
["bitfinex-derivatives","SOLF0:USTF0",1727420183764,12.16,157.82,157.78,7.20881544]
["bitfinex-derivatives","SOLF0:USTF0",1727420183966,2.5139,157.85,157.75,13.41538188]
["bitfinex-derivatives","SOLF0:USTF0",1727420183967,12.16,157.84,157.75,13.41538188]
["bitfinex-derivatives","SOLF0:USTF0",1727420184164,12.16,157.84,157.78,4.50550965]
["bitfinex-derivatives","SOLF0:USTF0",1727420184365,12.16,157.84,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727420185069,1.2644,157.87,157.78,5.72038277]
["bitfinex-derivatives","SOLF0:USTF0",1727420185369,1.2644,157.87,157.79,5.72038277]
["bitfinex-derivatives","SOLF0:USTF0",1727420185569,3.1675,157.83,157.77,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420185769,3.1675,157.83,157.78,10.22275874]
["bitfinex-derivatives","SOLF0:USTF0",1727420185970,1.2644,157.87,157.8,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420186166,3.23783382,157.88,157.81,5.7190159]
["bitfinex-derivatives","SOLF0:USTF0",1727420186468,12.16,157.91,157.82,5.7181853]
["bitfinex-derivatives","SOLF0:USTF0",1727420186666,12.16,157.91,157.82,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420187072,12.16,157.91,157.83,5.71800158]
["bitfinex-derivatives","SOLF0:USTF0",1727420187375,14.7641,157.92,157.82,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420187563,14.7641,157.92,157.83,5.71812191]
["bitfinex-derivatives","SOLF0:USTF0",1727420187767,14.7641,157.92,157.82,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420187967,3.1668,157.87,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727420188571,3.167,157.86,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727420189878,3.1671,157.85,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727420190268,3.11252548,157.89,157.8,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420190469,12.16,157.9,157.8,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727420190675,12.16,157.9,157.81,5.72029965]
["bitfinex-derivatives","SOLF0:USTF0",1727420190863,12.16,157.9,157.82,5.72029965]
["bitfinex-derivatives","SOLF0:USTF0",1727420191168,12.16,157.88,157.81,4.50463374]
["bitfinex-derivatives","SOLF0:USTF0",1727420191368,3.12029127,157.87,157.82,5.72034989]
["bitfinex-derivatives","SOLF0:USTF0",1727420191573,3.12029127,157.87,157.81,9.00932737]
["bitfinex-derivatives","SOLF0:USTF0",1727420191772,3.1674,157.84,157.82,5.72026375]
["bitfinex-derivatives","SOLF0:USTF0",1727420191976,3.1674,157.84,157.81,7.67233374]
["bitfinex-derivatives","SOLF0:USTF0",1727420192178,3.1674,157.84,157.82,5.7202422]
["bitfinex-derivatives","SOLF0:USTF0",1727420192474,3.1674,157.84,157.81,7.67233374]
["bitfinex-derivatives","SOLF0:USTF0",1727420192674,3.1674,157.84,157.82,5.72013416]
["bitfinex-derivatives","SOLF0:USTF0",1727420192869,3.1674,157.84,157.81,7.67233374]
["bitfinex-derivatives","SOLF0:USTF0",1727420193065,3.1674,157.84,157.82,5.72013416]
["bitfinex-derivatives","SOLF0:USTF0",1727420193271,3.1674,157.84,157.81,7.67233374]
["bitfinex-derivatives","SOLF0:USTF0",1727420193466,3.1674,157.84,157.82,5.72066508]
["bitfinex-derivatives","SOLF0:USTF0",1727420193665,3.1674,157.84,157.81,7.67233374]
["bitfinex-derivatives","SOLF0:USTF0",1727420194069,3.1674,157.84,157.82,5.72066508]
["bitfinex-derivatives","SOLF0:USTF0",1727420194275,3.1674,157.84,157.81,7.67233374]
["bitfinex-derivatives","SOLF0:USTF0",1727420194475,3.12029127,157.87,157.82,5.72108734]
["bitfinex-derivatives","SOLF0:USTF0",1727420194775,12.16,157.88,157.81,4.50463374]
["bitfinex-derivatives","SOLF0:USTF0",1727420194978,12.16,157.88,157.82,5.72125476]
["bitfinex-derivatives","SOLF0:USTF0",1727420195273,3.1674,157.84,157.81,7.67243374]
["bitfinex-derivatives","SOLF0:USTF0",1727420195474,3.1674,157.84,157.82,5.72290456]
["bitfinex-derivatives","SOLF0:USTF0",1727420195677,3.1674,157.84,157.81,7.67243374]
["bitfinex-derivatives","SOLF0:USTF0",1727420195977,3.1674,157.84,157.82,5.72290453]
["bitfinex-derivatives","SOLF0:USTF0",1727420196175,3.1674,157.84,157.81,7.67243374]
["bitfinex-derivatives","SOLF0:USTF0",1727420196373,3.1674,157.84,157.82,5.72283961]
["bitfinex-derivatives","SOLF0:USTF0",1727420196575,3.1674,157.84,157.81,7.67243374]
["bitfinex-derivatives","SOLF0:USTF0",1727420196769,3.1674,157.84,157.82,5.72482808]
["bitfinex-derivatives","SOLF0:USTF0",1727420196967,3.1674,157.84,157.83,5.72482808]
["bitfinex-derivatives","SOLF0:USTF0",1727420198178,3.1674,157.84,157.81,7.67243374]
["bitfinex-derivatives","SOLF0:USTF0",1727420198379,3.1674,157.84,157.82,5.72527384]
["bitfinex-derivatives","SOLF0:USTF0",1727420198679,3.1674,157.84,157.81,7.67243374]
["bitfinex-derivatives","SOLF0:USTF0",1727420198880,3.1674,157.84,157.82,5.72533256]
["bitfinex-derivatives","SOLF0:USTF0",1727420199177,3.1674,157.84,157.81,7.67243374]
["bitfinex-derivatives","SOLF0:USTF0",1727420199478,3.1674,157.84,157.82,5.72538267]
["bitfinex-derivatives","SOLF0:USTF0",1727420199679,3.1674,157.84,157.81,7.67243374]
["bitfinex-derivatives","SOLF0:USTF0",1727420199874,3.1674,157.84,157.82,5.72538267]
["bitfinex-derivatives","SOLF0:USTF0",1727420200082,3.1674,157.84,157.81,7.67243374]
["bitfinex-derivatives","SOLF0:USTF0",1727420200278,3.1674,157.84,157.82,8.89280005]
["bitfinex-derivatives","SOLF0:USTF0",1727420200496,3.1674,157.84,157.81,4.50463374]
["bitfinex-derivatives","SOLF0:USTF0",1727420200677,3.1674,157.84,157.82,5.72539803]
["bitfinex-derivatives","SOLF0:USTF0",1727420200981,3.1674,157.84,157.81,7.67233374]
["bitfinex-derivatives","SOLF0:USTF0",1727420201175,3.1674,157.84,157.82,5.72539803]
["bitfinex-derivatives","SOLF0:USTF0",1727420201383,3.1674,157.84,157.83,5.72539803]
["bitfinex-derivatives","SOLF0:USTF0",1727420201975,3.1674,157.84,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727420202176,3.1674,157.84,157.82,5.72580564]
["bitfinex-derivatives","SOLF0:USTF0",1727420202475,3.1674,157.84,157.83,5.72580564]
["bitfinex-derivatives","SOLF0:USTF0",1727420203079,3.11902877,157.88,157.83,5.72580564]
["bitfinex-derivatives","SOLF0:USTF0",1727420203274,3.11902877,157.88,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420203275,7.79,157.88,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420203470,10.91968196,157.88,157.83,5.7258117]
["bitfinex-derivatives","SOLF0:USTF0",1727420203674,10.91968196,157.88,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420203975,10.91968196,157.88,157.83,5.72579321]
["bitfinex-derivatives","SOLF0:USTF0",1727420204174,10.91968196,157.88,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727420204880,3.1671,157.85,157.82,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727420205081,3.1671,157.85,157.83,5.72594276]
["bitfinex-derivatives","SOLF0:USTF0",1727420205381,3.1671,157.85,157.82,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727420205681,3.1671,157.85,157.83,5.72613701]
["bitfinex-derivatives","SOLF0:USTF0",1727420205875,3.1673,157.84,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727420206072,3.1673,157.84,157.83,5.72613987]
["bitfinex-derivatives","SOLF0:USTF0",1727420206578,3.1681,157.8,157.78,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727420206776,7.79,157.83,157.79,10.23702466]
["bitfinex-derivatives","SOLF0:USTF0",1727420206977,7.79,157.83,157.8,5.72710556]
["bitfinex-derivatives","SOLF0:USTF0",1727420207177,3.1679,157.81,157.78,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727420207371,3.1679,157.81,157.79,10.23599997]
["bitfinex-derivatives","SOLF0:USTF0",1727420207571,3.1679,157.81,157.8,5.72642314]
["bitfinex-derivatives","SOLF0:USTF0",1727420209984,3.1677,157.82,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420210185,3.1677,157.82,157.8,5.72497401]
["bitfinex-derivatives","SOLF0:USTF0",1727420210374,3.1678,157.81,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420210581,3.1678,157.81,157.8,5.72463079]
["bitfinex-derivatives","SOLF0:USTF0",1727420211200,3.1678,157.81,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420211380,3.1678,157.81,157.8,5.72463538]
["bitfinex-derivatives","SOLF0:USTF0",1727420213182,3.1678,157.81,157.8,5.72367304]
["bitfinex-derivatives","SOLF0:USTF0",1727420214706,3.1678,157.81,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420215184,7.79,157.84,157.79,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727420215388,7.79,157.84,157.8,5.72292429]
["bitfinex-derivatives","SOLF0:USTF0",1727420215577,7.79,157.84,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420215781,7.79,157.84,157.8,5.72235733]
["bitfinex-derivatives","SOLF0:USTF0",1727420215984,7.79,157.84,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420216284,7.79,157.84,157.8,5.72235589]
["bitfinex-derivatives","SOLF0:USTF0",1727420216485,3.1675,157.83,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727420220586,3.1676,157.82,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727420220890,3.1676,157.82,157.79,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1727420221092,3.1676,157.83,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420221590,3.1676,157.83,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727420223394,7.79,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727420223894,10.9574,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727420225597,3.1674,157.83,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727420228199,10.9573,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727420229397,3.1675,157.83,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727420232796,3.1675,157.83,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727420233101,3.1677,157.82,157.78,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1727420233303,1.3389,157.87,157.78,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1727420233304,7.79,157.83,157.79,4.50772923]
["bitfinex-derivatives","SOLF0:USTF0",1727420233494,7.79,157.82,157.74,55.17285099]
["bitfinex-derivatives","SOLF0:USTF0",1727420233699,7.79,157.79,157.75,17.93059709]
["bitfinex-derivatives","SOLF0:USTF0",1727420233898,7.79,157.8,157.76,4.50812317]
["bitfinex-derivatives","SOLF0:USTF0",1727420234200,7.79,157.8,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420234600,7.79,157.81,157.76,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1727420234998,7.79,157.82,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420235298,7.79,157.82,157.78,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727420235893,3.168,157.81,157.78,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727420238396,7.79,157.84,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420238601,7.79,157.85,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420238802,3.1674,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727420239193,7.79,157.85,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420239402,3.1677,157.82,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727420240707,3.1677,157.82,157.79,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727420242407,3.1675,157.83,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420243910,3.1675,157.83,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727420244106,3.1673,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727420245809,1.3185,157.92,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420246007,7.79,157.89,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420246203,10.97775167,157.89,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420246506,7.79,157.86,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420246716,3.1673,157.84,157.81,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727420247210,3.1671,157.85,157.82,7.67403514]
["bitfinex-derivatives","SOLF0:USTF0",1727420247410,3.1671,157.85,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727420249115,3.1671,157.85,157.82,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727420252922,7.79,157.85,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420253124,7.79,157.85,157.81,4.50638362]
["bitfinex-derivatives","SOLF0:USTF0",1727420253322,7.79,157.85,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420253624,7.79,157.85,157.81,4.50669945]
["bitfinex-derivatives","SOLF0:USTF0",1727420253831,3.1674,157.83,157.81,4.50669945]
["bitfinex-derivatives","SOLF0:USTF0",1727420254022,3.1674,157.83,157.8,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1727420254217,3.18504268,157.88,157.74,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1727420254422,3.1679,157.81,157.78,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1727420254924,3.1679,157.81,157.79,4.5071577]
["bitfinex-derivatives","SOLF0:USTF0",1727420255125,3.1679,157.81,157.78,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1727420255528,3.1679,157.81,157.79,4.50727381]
["bitfinex-derivatives","SOLF0:USTF0",1727420255821,7.79,157.83,157.8,4.50705521]
["bitfinex-derivatives","SOLF0:USTF0",1727420256029,7.79,157.84,157.79,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727420256324,3.1676,157.83,157.79,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727420256927,3.1676,157.83,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727420257427,3.1677,157.82,157.79,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1727420257726,3.1677,157.82,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727420258329,3.19863757,157.85,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420258527,6.3325,157.9,157.77,12.29823475]
["bitfinex-derivatives","SOLF0:USTF0",1727420258528,7.79,157.81,157.77,12.29823475]
["bitfinex-derivatives","SOLF0:USTF0",1727420258827,7.79,157.83,157.78,12.29823475]
["bitfinex-derivatives","SOLF0:USTF0",1727420259027,10.93350503,157.83,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420259823,3.168,157.81,157.78,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1727420261826,7.79,157.82,157.74,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727420262030,7.79,157.82,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420262230,7.79,157.8,157.77,4.50806494]
["bitfinex-derivatives","SOLF0:USTF0",1727420262526,7.79,157.8,157.74,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727420262731,7.79,157.8,157.75,17.93056757]
["bitfinex-derivatives","SOLF0:USTF0",1727420262933,7.79,157.8,157.76,4.50807785]
["bitfinex-derivatives","SOLF0:USTF0",1727420263227,7.79,157.8,157.77,4.50807785]
["bitfinex-derivatives","SOLF0:USTF0",1727420263431,7.79,157.8,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420263633,7.79,157.8,157.77,4.50773779]
["bitfinex-derivatives","SOLF0:USTF0",1727420263831,7.79,157.8,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420264133,7.79,157.8,157.77,4.5076636]
["bitfinex-derivatives","SOLF0:USTF0",1727420264430,7.79,157.8,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420264644,7.79,157.8,157.77,4.5076115]
["bitfinex-derivatives","SOLF0:USTF0",1727420264832,10.9582,157.8,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727420265628,3.1682,157.8,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727420267633,3.1683,157.79,157.76,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1727420267828,3.1683,157.79,157.77,4.50730229]
["bitfinex-derivatives","SOLF0:USTF0",1727420268033,3.1683,157.79,157.76,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1727420269234,10.9581,157.8,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727420275333,68.44,157.91,157.74,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727420275334,6.3321,157.91,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420275535,2.656,157.9,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420275830,7.79,157.88,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420276031,7.79,157.87,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420277036,3.1671,157.85,157.82,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727420277630,3.1669,157.86,157.82,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727420278039,7.79,157.87,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727420278235,10.9568,157.87,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727420278741,7.79,157.87,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727420279238,7.79,157.88,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727420279536,3.1669,157.86,157.82,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727420281947,7.79,157.86,157.8,14.99567609]
["bitfinex-derivatives","SOLF0:USTF0",1727420282143,7.79,157.86,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420282442,7.79,157.86,157.81,12.29335571]
["bitfinex-derivatives","SOLF0:USTF0",1727420282643,7.79,157.86,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420283043,3.1676,157.83,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420285937,3.1676,157.83,157.8,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1727420286546,3.1678,157.82,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420287243,3.1678,157.82,157.79,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1727420287947,7.79,157.85,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420288950,3.1469883,157.86,157.78,21.19803138]
["bitfinex-derivatives","SOLF0:USTF0",1727420288951,7.79,157.83,157.78,21.19803138]
["bitfinex-derivatives","SOLF0:USTF0",1727420289153,7.79,157.83,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420289850,3.1679,157.81,157.78,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727420290447,7.79,157.8,157.74,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727420290746,7.79,157.8,157.75,12.2938773]
["bitfinex-derivatives","SOLF0:USTF0",1727420290945,7.79,157.8,157.76,4.5038773]
["bitfinex-derivatives","SOLF0:USTF0",1727420291148,3.1684,157.79,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420291350,3.1684,157.79,157.76,4.50400798]
["bitfinex-derivatives","SOLF0:USTF0",1727420291553,3.1684,157.79,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727420301363,3.1685,157.78,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727420301559,7.79,157.77,157.74,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727420302062,10.9588,157.77,157.74,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727420304663,3.1689,157.76,157.74,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727420305169,7.79,157.77,157.74,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727420305669,10.9588,157.77,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727420306061,7.79,157.77,157.73,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727420306371,1.3522,157.84,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420306568,7.79,157.83,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420306767,3.1678,157.82,157.78,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727420306969,3.1678,157.82,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420307270,3.22638813,157.85,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420307470,7.79,157.83,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420307863,3.1678,157.82,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727420309665,7.79,157.83,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727420309869,10.9575,157.83,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727420310766,10.9575,157.83,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727420313074,3.1677,157.82,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727420318380,7.79,157.82,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727420318580,7.79,157.81,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727420318983,3.1683,157.79,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727420319185,7.79,157.81,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727420319584,3.1681,157.8,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727420321377,10.9586,157.78,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727420321577,7.79,157.77,157.75,17.91382769]
["bitfinex-derivatives","SOLF0:USTF0",1727420321783,7.79,157.77,157.73,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727420321982,10.9588,157.77,157.74,4.50432963]
["bitfinex-derivatives","SOLF0:USTF0",1727420322179,10.9588,157.77,157.73,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727420322379,7.79,157.77,157.73,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727420323087,3.169,157.76,157.73,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727420323386,7.79,157.77,157.73,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727420323787,10.9587,157.77,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727420325487,10.9587,157.77,157.73,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1727420325786,7.79,157.76,157.73,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1727420327287,10.9588,157.76,157.73,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1727420330988,3.1688,157.76,157.73,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1727420331183,10.9588,157.76,157.73,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1727420332886,3.1691,157.75,157.73,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727420333082,3.1691,157.75,157.72,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727420333884,10.9591,157.75,157.72,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727420334594,3.1689,157.76,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727420334794,10.9589,157.76,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727420334993,7.79,157.74,157.69,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727420335193,1.3405,157.8,157.67,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727420335495,7.79,157.71,157.67,9.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727420335999,7.79,157.71,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727420336590,10.9599,157.71,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727420336790,10.9599,157.71,157.67,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727420336998,7.79,157.71,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727420337592,7.79,157.7,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727420338092,7.79,157.68,157.64,6.19749912]
["bitfinex-derivatives","SOLF0:USTF0",1727420338289,93.26898885,157.78,157.63,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727420338290,7.79,157.69,157.63,10.10729912]
["bitfinex-derivatives","SOLF0:USTF0",1727420338488,7.79,157.69,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420338693,7.79,157.69,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727420339290,93.26898885,157.78,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727420339489,7.79,157.7,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727420340098,7.79,157.68,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727420340296,7.79,157.68,157.63,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727420340699,7.79,157.68,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727420340700,10.9605,157.68,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727420340997,7.79,157.68,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727420342395,10.9606,157.68,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727420342597,7.79,157.68,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727420343396,3.10688877,157.73,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727420343597,7.79,157.68,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727420343797,7.79,157.68,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727420343996,3.17651069,157.73,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420344197,7.79,157.72,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420344405,10.9597,157.72,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727420344701,93.26898885,157.78,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420344901,7.79,157.74,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420345107,10.9593,157.74,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420345601,10.9593,157.74,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727420345800,3.1697,157.72,157.64,4.48751325]
["bitfinex-derivatives","SOLF0:USTF0",1727420346001,7.79,157.73,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420346202,7.79,157.71,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727420346404,7.79,157.71,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420346698,7.79,157.71,157.67,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727420346899,10.9604,157.69,157.64,4.48751325]
["bitfinex-derivatives","SOLF0:USTF0",1727420347100,7.79,157.69,157.63,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727420347701,1.3451,157.73,157.63,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727420347702,7.79,157.67,157.63,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727420347898,7.79,157.67,157.63,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727420348301,7.79,157.67,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727420348502,10.9606,157.68,157.63,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727420348701,3.1706,157.68,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420348997,10.9603,157.69,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420349807,10.9603,157.69,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727420350008,7.79,157.7,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420350506,10.9606,157.68,157.63,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727420350701,7.79,157.67,157.63,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727420350902,7.79,157.67,157.63,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727420351306,10.9608,157.67,157.63,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727420351503,7.79,157.66,157.62,4.48751277]
["bitfinex-derivatives","SOLF0:USTF0",1727420351707,4.50915652,157.73,157.62,4.48751277]
["bitfinex-derivatives","SOLF0:USTF0",1727420351708,7.79,157.65,157.62,4.48751277]
["bitfinex-derivatives","SOLF0:USTF0",1727420352607,10.9611,157.65,157.62,7.65901277]
["bitfinex-derivatives","SOLF0:USTF0",1727420353001,7.79,157.65,157.62,7.65901277]
["bitfinex-derivatives","SOLF0:USTF0",1727420353203,7.79,157.66,157.62,7.65901277]
["bitfinex-derivatives","SOLF0:USTF0",1727420353605,10.961,157.66,157.62,7.65901277]
["bitfinex-derivatives","SOLF0:USTF0",1727420353802,10.961,157.66,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727420354110,10.961,157.66,157.63,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727420354307,3.1707,157.67,157.63,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1727420355713,3.1707,157.67,157.64,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727420357909,2.6369,157.72,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420358218,7.79,157.73,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420358411,7.79,157.73,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420358708,10.9596,157.73,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727420358913,7.79,157.73,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727420359314,3.10229166,157.74,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420359513,7.79,157.71,157.65,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727420360812,3.1701,157.7,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727420363712,7.79,157.72,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727420364309,10.9598,157.72,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727420364713,7.79,157.72,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727420365815,3.1699,157.71,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727420366012,3.1699,157.71,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420366420,3.1701,157.7,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420366817,3.1701,157.7,157.65,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727420367424,3.1701,157.7,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727420369518,10.9599,157.71,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727420370123,10.9599,157.71,157.67,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1727420370919,10.9599,157.71,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727420371721,3.1701,157.7,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727420373022,10.9599,157.71,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420373220,93.26898885,157.78,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420373422,93.26898885,157.78,157.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420373623,7.79,157.77,157.71,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1727420374017,7.79,157.77,157.65,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727420374018,7.79,157.74,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420374329,7.79,157.72,157.65,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727420374528,7.79,157.72,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420374923,7.79,157.72,157.67,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1727420374924,3.1699,157.71,157.67,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1727420376929,3.1701,157.7,157.67,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1727420378328,3.1699,157.71,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727420378526,7.79,157.73,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420379225,3.1698,157.72,157.68,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1727420380731,3.1698,157.72,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727420383833,3.1698,157.72,157.68,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1727420384732,10.9598,157.72,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727420385838,3.1699,157.71,157.67,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727420388337,3.1699,157.71,157.65,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727420388338,7.79,157.69,157.65,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727420388835,10.9604,157.69,157.65,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727420389241,7.79,157.69,157.65,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727420390346,10.9603,157.69,157.65,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727420390637,3.15085409,157.72,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420390838,10.9606,157.68,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420391037,10.9606,157.68,157.63,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727420391038,7.79,157.68,157.63,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727420391235,3.1708,157.67,157.63,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727420391541,7.79,157.68,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420392041,3.171,157.66,157.62,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727420394538,3.171,157.66,157.63,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727420395344,3.171,157.66,157.62,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727420395736,3.1711,157.65,157.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727420395940,3.1711,157.65,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420396741,3.1711,157.65,157.62,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1727420396945,3.171,157.66,157.62,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1727420397142,3.171,157.66,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420398645,7.79,157.67,157.63,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727420399746,10.9607,157.67,157.63,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727420399948,3.9932,157.75,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420400142,3.9932,157.75,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420400143,7.79,157.69,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420400445,10.9608,157.67,157.63,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727420401344,3.1709,157.66,157.63,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727420401738,7.79,157.67,157.63,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727420401942,7.79,157.67,157.63,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727420402344,3.9932,157.75,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420402845,10.9606,157.68,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420403244,10.9606,157.68,157.64,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727420403447,3.1707,157.67,157.6,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727420403645,3.1707,157.67,157.63,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727420405660,3.1706,157.68,157.64,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727420406150,3.1706,157.68,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727420406849,3.1707,157.67,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727420407051,7.79,157.68,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420407652,3.171,157.66,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420408046,7.79,157.68,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420408450,3.1708,157.67,157.63,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727420408743,3.1708,157.67,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420409151,3.1708,157.67,157.64,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727420409349,3.14617941,157.72,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420409652,7.79,157.71,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420409853,3.17,157.71,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420410755,10.96,157.71,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727420410954,3.1701,157.7,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727420411554,3.1703,157.69,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727420411757,3.1703,157.69,157.66,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1727420412751,3.1703,157.69,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420413155,3.1703,157.69,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727420413355,3.1703,157.69,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420413956,7.79,157.68,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420414252,7.79,157.65,157.6,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1727420414450,10.9611,157.65,157.64,4.50230405]
["bitfinex-derivatives","SOLF0:USTF0",1727420414654,10.9611,157.65,157.6,13.477]
["bitfinex-derivatives","SOLF0:USTF0",1727420414855,7.79,157.65,157.61,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727420415052,10.9611,157.65,157.61,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727420415252,7.79,157.67,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420415556,7.79,157.71,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420415751,7.79,157.69,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420416256,7.79,157.71,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420416456,7.79,157.72,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420416849,3.1701,157.7,157.67,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727420417158,3.1701,157.7,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727420417652,3.1703,157.69,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727420417856,3.1703,157.69,157.66,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1727420418454,3.1703,157.69,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420418655,3.1703,157.69,157.65,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1727420420863,3.1702,157.7,157.66,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1727420421352,3.1701,157.7,157.66,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1727420424156,3.1701,157.7,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727420424356,7.79,157.73,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420425157,3.17,157.71,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727420426455,93.27329506,157.78,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420426665,93.27329506,157.78,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420426852,3.169,157.76,157.72,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727420427360,7.79,157.75,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420427562,7.79,157.73,157.7,7.67142332]
["bitfinex-derivatives","SOLF0:USTF0",1727420427762,7.79,157.73,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727420428163,7.79,157.73,157.69,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1727420428462,7.79,157.73,157.67,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1727420428659,3.1698,157.72,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727420429454,93.27329506,157.78,157.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420429661,6.3327,157.89,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420429855,6.3327,157.89,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420430061,6.3327,157.89,157.71,17.90286158]
["bitfinex-derivatives","SOLF0:USTF0",1727420430062,7.79,157.8,157.71,17.90286158]
["bitfinex-derivatives","SOLF0:USTF0",1727420430263,7.79,157.8,157.7,3.09710273]
["bitfinex-derivatives","SOLF0:USTF0",1727420430264,12.18,157.81,157.72,4.50024486]
["bitfinex-derivatives","SOLF0:USTF0",1727420430457,12.18,157.81,157.71,13.39651394]
["bitfinex-derivatives","SOLF0:USTF0",1727420430663,12.18,157.81,157.72,4.49870086]
["bitfinex-derivatives","SOLF0:USTF0",1727420430858,3.1686,157.78,157.73,4.49870086]
["bitfinex-derivatives","SOLF0:USTF0",1727420431059,3.1686,157.78,157.7,13.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727420431259,3.1686,157.78,157.71,17.89047103]
["bitfinex-derivatives","SOLF0:USTF0",1727420431461,3.1687,157.77,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727420431862,12.18,157.78,157.7,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727420432270,12.18,157.78,157.71,4.49715299]
["bitfinex-derivatives","SOLF0:USTF0",1727420432462,3.1689,157.76,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727420432767,12.18,157.78,157.69,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727420433166,3.1691,157.75,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727420433561,3.1691,157.75,157.69,13.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727420434069,3.1689,157.76,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727420434270,3.1689,157.76,157.69,13.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727420434471,3.1689,157.76,157.7,4.4963033]
["bitfinex-derivatives","SOLF0:USTF0",1727420434667,3.1689,157.76,157.69,13.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727420434862,3.1689,157.76,157.7,4.49624306]
["bitfinex-derivatives","SOLF0:USTF0",1727420435171,3.1689,157.76,157.69,13.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727420435365,3.1689,157.76,157.7,4.49559565]
["bitfinex-derivatives","SOLF0:USTF0",1727420435568,3.1689,157.76,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727420435868,3.1689,157.76,157.69,20.74335304]
["bitfinex-derivatives","SOLF0:USTF0",1727420436066,3.1689,157.76,157.7,4.49559565]
["bitfinex-derivatives","SOLF0:USTF0",1727420436272,3.1689,157.76,157.69,13.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727420436567,3.1689,157.76,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727420436773,3.9464,157.8,157.69,13.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727420436774,3.1687,157.77,157.71,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420436966,13.475,157.8,157.71,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420437167,3.1689,157.76,157.72,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727420438073,3.1687,157.77,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727420442279,3.1687,157.77,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727420442477,1.295,157.8,157.72,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727420442682,12.18,157.82,157.73,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420443081,15.34720591,157.82,157.73,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420443674,3.1683,157.79,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727420444072,3.1683,157.79,157.73,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420444478,15.34720591,157.82,157.73,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420444678,15.34720591,157.82,157.72,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727420445079,3.1688,157.77,157.72,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727420445280,12.18,157.81,157.72,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727420445577,3.16720591,157.82,157.72,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727420445787,93.24946798,157.83,157.72,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727420445982,12.18,157.81,157.72,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727420446284,15.32882163,157.81,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727420446483,12.18,157.81,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727420446782,3.1686,157.78,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727420446994,3.1686,157.78,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727420447787,3.1683,157.79,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727420447990,93.24946798,157.83,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420448177,96.47458837,157.83,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420448381,3.1682,157.8,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727420449183,96.47458837,157.83,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420449381,93.24946798,157.83,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420449585,96.35827359,157.83,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420450686,3.1681,157.8,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727420451584,96.35827359,157.83,157.74,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727420451882,96.35827359,157.83,157.72,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727420451883,12.18,157.81,157.72,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727420452287,7.8,157.76,157.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727420452582,7.8,157.76,157.69,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727420452784,3.1696,157.73,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727420452984,7.8,157.76,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727420453388,3.1695,157.73,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727420453886,3.1697,157.72,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727420454389,3.1697,157.72,157.69,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727420455087,3.1695,157.73,157.69,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727420458981,3.1697,157.72,157.69,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727420459488,12.18,157.76,157.67,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727420459687,3.21611104,157.73,157.64,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420460186,3.1702,157.7,157.66,15.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727420460387,3.18830294,157.74,157.66,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420460786,3.17,157.71,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727420462392,3.1697,157.72,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727420463698,3.1697,157.72,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727420464097,102.69317359,157.83,157.7,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420464299,12.18,157.81,157.72,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420464696,12.18,157.79,157.69,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420465397,3.1695,157.73,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727420465795,3.1695,157.73,157.67,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420465997,3.1697,157.72,157.67,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420466396,3.1697,157.72,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727420466803,3.1699,157.71,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727420467098,12.18,157.77,157.67,15.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727420467298,12.18,157.75,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727420467501,15.29022823,157.75,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727420467700,15.29022823,157.75,157.66,15.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727420468203,3.1699,157.71,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727420469003,3.1697,157.72,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727420469198,3.1697,157.72,157.68,15.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727420469793,3.1695,157.73,157.68,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420470199,13.507,157.79,157.68,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420470402,3.1694,157.74,157.69,14.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727420470799,13.507,157.79,157.69,14.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727420471001,3.1692,157.75,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727420471196,12.18,157.81,157.72,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420471404,3.169,157.76,157.72,15.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727420471904,12.18,157.79,157.69,14.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727420472099,3.1694,157.74,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727420472504,3.1696,157.73,157.69,17.9543]
["bitfinex-derivatives","SOLF0:USTF0",1727420473210,2.5245,157.82,157.69,14.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727420473501,12.18,157.78,157.69,14.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727420473702,3.1694,157.74,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727420474505,3.1694,157.74,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727420476110,3.1692,157.75,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727420476410,3.1692,157.75,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727420476604,3.1692,157.75,157.69,14.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727420477500,3.1692,157.75,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727420478904,14.7045,157.82,157.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420479103,3.10880561,157.83,157.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420479309,3.1685,157.78,157.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420480812,3.1685,157.78,157.74,15.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727420481205,3.1687,157.77,157.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420483327,3.1687,157.77,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727420483506,3.1689,157.76,157.72,15.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727420483706,3.1689,157.76,157.6,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1727420483707,12.18,157.78,157.68,6.19089322]
["bitfinex-derivatives","SOLF0:USTF0",1727420483915,12.18,157.78,157.71,7.1895793]
["bitfinex-derivatives","SOLF0:USTF0",1727420484117,12.18,157.78,157.68,6.19089322]
["bitfinex-derivatives","SOLF0:USTF0",1727420484118,3.1696,157.73,157.67,20.68913288]
["bitfinex-derivatives","SOLF0:USTF0",1727420484312,3.1696,157.73,157.69,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727420484512,3.1696,157.73,157.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727420484914,3.1696,157.73,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727420485113,3.1697,157.72,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727420485418,7.8,157.74,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727420485719,3.1696,157.73,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727420486316,3.1696,157.73,157.69,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1727420486618,12.18,157.78,157.68,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420487516,3.1695,157.73,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727420489318,3.1693,157.74,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727420490923,3.1693,157.74,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727420491221,3.1692,157.75,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727420491717,3.1692,157.74,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727420492114,12.18,157.78,157.68,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420492323,12.18,157.78,157.69,4.50234179]
["bitfinex-derivatives","SOLF0:USTF0",1727420492623,12.18,157.78,157.69,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727420492922,12.18,157.75,157.66,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420493118,3.13970755,157.74,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727420493321,3.1698,157.72,157.66,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420493517,3.1698,157.72,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727420493719,12.18,157.77,157.65,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727420494022,3.1698,157.72,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727420494222,3.09151655,157.74,157.67,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420494419,3.1698,157.72,157.68,4.50355946]
["bitfinex-derivatives","SOLF0:USTF0",1727420494622,3.1698,157.72,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727420495218,3.21104293,157.74,157.67,15.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727420496720,12.18,157.75,157.65,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727420496721,3.1704,157.69,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727420497220,3.1702,157.7,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727420497822,3.1702,157.7,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727420498419,2.6355,157.75,157.67,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420498622,1.3078,157.76,157.68,4.50209864]
["bitfinex-derivatives","SOLF0:USTF0",1727420498823,1.3078,157.76,157.67,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420499128,3.1698,157.72,157.68,7.67239177]
["bitfinex-derivatives","SOLF0:USTF0",1727420499323,13.4878,157.76,157.67,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420499520,3.17,157.71,157.67,15.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727420501118,3.1704,157.69,157.67,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420501326,3.1704,157.69,157.65,18.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727420501518,3.1704,157.69,157.66,7.20367416]
["bitfinex-derivatives","SOLF0:USTF0",1727420501725,3.1704,157.69,157.65,18.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727420501923,3.1704,157.69,157.66,4.50204042]
["bitfinex-derivatives","SOLF0:USTF0",1727420502225,3.1704,157.69,157.65,18.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727420502426,3.1704,157.69,157.66,4.50152415]
["bitfinex-derivatives","SOLF0:USTF0",1727420502728,3.1704,157.69,157.65,18.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727420503028,3.1704,157.69,157.66,7.67232415]
["bitfinex-derivatives","SOLF0:USTF0",1727420503231,3.1701,157.7,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727420504026,3.1703,157.69,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727420508155,3.1701,157.7,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727420508327,12.18,157.75,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727420508628,12.18,157.75,157.65,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727420508830,3.1696,157.73,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727420509330,3.1696,157.73,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420509730,3.1697,157.72,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420510834,3.1695,157.73,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420511536,3.1697,157.72,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420511734,7.79,157.75,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727420511934,3.17,157.71,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420512235,7.79,157.72,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420512632,3.1701,157.7,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420513032,3.1701,157.7,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420513938,3.1701,157.7,157.67,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1727420516645,3.1701,157.7,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420518129,3.1704,157.69,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420519542,3.1704,157.69,157.66,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1727420520242,3.1704,157.69,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420520639,3.1701,157.7,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420521238,3.1701,157.7,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420522136,3.1699,157.71,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420522337,7.79,157.74,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420522840,7.79,157.75,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420523042,7.79,157.75,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727420523237,3.1699,157.71,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420523639,10.92891855,157.73,157.65,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727420523840,10.92891855,157.73,157.66,18.49769595]
["bitfinex-derivatives","SOLF0:USTF0",1727420523841,3.1704,157.69,157.66,18.49769595]
["bitfinex-derivatives","SOLF0:USTF0",1727420524037,3.1704,157.69,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420525239,0.07854398,157.66,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420526040,0.07854398,157.66,157.64,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727420526337,0.07854398,157.66,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420526739,3.1704,157.69,157.65,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1727420528748,3.1705,157.68,157.65,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1727420529249,3.1705,157.68,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420529649,3.1707,157.67,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420529847,3.1707,157.67,157.63,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727420530245,3.1709,157.66,157.63,7.75292776]
["bitfinex-derivatives","SOLF0:USTF0",1727420530843,3.1711,157.65,157.63,7.75292776]
["bitfinex-derivatives","SOLF0:USTF0",1727420531543,3.1711,157.65,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727420531845,3.14153993,157.69,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420531846,3.1709,157.66,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420533249,3.1709,157.66,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420533546,3.1711,157.65,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420535245,7.79,157.68,157.63,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727420535545,3.21457604,157.72,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420535740,7.79,157.7,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420536143,3.1706,157.68,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420536340,7.79,157.69,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420536742,3.1708,157.67,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420537349,3.1708,157.67,157.64,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727420538350,7.79,157.69,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420538644,7.79,157.72,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420538846,2.6717,157.76,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420539051,7.79,157.75,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420539243,1.3558,157.76,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420539244,68.5,157.8,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420539449,3.169,157.76,157.72,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1727420539643,7.79,157.76,157.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420540145,3.1692,157.75,157.71,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727420541651,3.1689,157.76,157.71,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727420542746,3.1689,157.76,157.67,7.19209564]
["bitfinex-derivatives","SOLF0:USTF0",1727420542747,93.27264756,157.78,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420544754,93.27264756,157.78,157.69,17.87570326]
["bitfinex-derivatives","SOLF0:USTF0",1727420545059,101.06264756,157.78,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420545258,100.98571264,157.78,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420545455,3.1692,157.75,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420545652,7.79,157.75,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420545861,7.79,157.74,157.66,9.88783915]
["bitfinex-derivatives","SOLF0:USTF0",1727420546054,3.1699,157.71,157.68,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1727420546551,7.79,157.74,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420546959,7.79,157.72,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420547157,3.1702,157.7,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420547652,3.1704,157.69,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420547857,7.79,157.71,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420548254,15.41663918,157.74,157.65,13.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727420548453,12.17,157.74,157.66,4.4968158]
["bitfinex-derivatives","SOLF0:USTF0",1727420548660,3.1702,157.7,157.66,7.6676158]
["bitfinex-derivatives","SOLF0:USTF0",1727420548959,3.1702,157.7,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727420549154,15.38937248,157.74,157.65,13.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727420549351,3.1704,157.69,157.65,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727420549551,15.38937248,157.74,157.65,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727420550050,15.38937248,157.74,157.65,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727420550051,3.1703,157.69,157.65,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727420550254,15.38937248,157.74,157.65,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727420550454,15.38937248,157.74,157.66,4.4991714]
["bitfinex-derivatives","SOLF0:USTF0",1727420550659,3.21937248,157.74,157.66,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727420550852,12.17,157.76,157.66,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727420551056,12.17,157.76,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727420551660,3.1698,157.72,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727420551854,3.20551163,157.74,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727420552055,12.17,157.76,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727420552856,3.1696,157.73,157.66,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727420553056,3.1696,157.73,157.68,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727420553257,105.36571264,157.78,157.68,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727420553462,3.1694,157.74,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727420553651,105.36571264,157.78,157.68,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727420553855,105.36571264,157.78,157.69,4.50093121]
["bitfinex-derivatives","SOLF0:USTF0",1727420554057,105.36571264,157.78,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727420554551,3.1692,157.75,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727420554755,105.36571264,157.78,157.7,15.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727420555058,3.1697,157.72,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727420556762,3.1697,157.72,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727420556959,3.1695,157.73,157.68,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727420557160,3.1695,157.73,157.69,4.5010548]
["bitfinex-derivatives","SOLF0:USTF0",1727420557361,3.1695,157.73,157.68,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727420557557,3.1695,157.73,157.69,7.67135058]
["bitfinex-derivatives","SOLF0:USTF0",1727420557757,3.1695,157.73,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727420558468,3.1697,157.72,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727420559968,3.1695,157.73,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727420560269,3.1695,157.73,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727420560662,3.1695,157.73,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727420563869,105.36571264,157.78,157.68,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727420564069,12.17,157.76,157.68,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727420565369,3.1701,157.7,157.68,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727420566163,3.1701,157.7,157.67,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727420566562,3.09686876,157.74,157.67,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727420566761,12.17,157.74,157.67,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727420566964,15.38608886,157.74,157.67,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727420567170,3.1703,157.69,157.67,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727420567566,3.1703,157.69,157.65,16.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727420567567,15.38608886,157.74,157.65,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727420567772,15.38608886,157.74,157.66,4.50182768]
["bitfinex-derivatives","SOLF0:USTF0",1727420568072,15.38608886,157.74,157.65,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727420568275,7.79,157.71,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420568472,7.79,157.71,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420568670,7.79,157.73,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420568872,11.02162552,157.73,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420569367,3.1703,157.69,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420572565,3.1703,157.69,157.66,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1727420574367,3.1703,157.69,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420575575,3.1705,157.68,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420580890,3.1704,157.69,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420581486,3.1706,157.68,157.65,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1727420581689,7.79,157.7,157.56,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1727420581690,7.79,157.67,157.56,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1727420581991,7.79,157.66,157.61,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727420582181,3.1713,157.64,157.61,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727420583385,3.1711,157.65,157.61,13.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727420583584,3.1711,157.65,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420583989,7.79,157.67,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420584187,3.171,157.66,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420584593,3.1707,157.67,157.63,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1727420584894,3.1707,157.67,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420587489,3.1707,157.67,157.63,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727420587490,3.1707,157.67,157.63,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1727420588492,7.79,157.68,157.63,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1727420588493,7.79,157.68,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420588694,1.311,157.71,157.58,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727420588898,7.79,157.64,157.58,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727420589200,7.79,157.67,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420589691,1.311,157.71,157.58,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727420589890,3.24598858,157.74,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420590090,7.79,157.71,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420590289,3.14360619,157.73,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420590494,7.79,157.71,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420590898,7.79,157.71,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727420591099,7.79,157.71,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420591797,7.79,157.7,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420593500,7.79,157.67,157.61,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727420593794,7.79,157.67,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420594799,10.9607,157.67,157.63,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727420595992,3.1707,157.67,157.63,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727420596197,7.79,157.68,157.64,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727420596198,10.9605,157.68,157.64,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727420596398,3.1705,157.68,157.64,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727420596597,7.79,157.7,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420597799,3.1705,157.68,157.64,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727420598895,7.79,157.7,157.64,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727420599104,7.79,157.68,157.63,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727420599302,7.79,157.67,157.63,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727420599493,7.79,157.67,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420599699,3.171,157.66,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420599895,7.79,157.67,157.59,13.39381395]
["bitfinex-derivatives","SOLF0:USTF0",1727420600100,7.79,157.66,157.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420600402,3.1712,157.65,157.61,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727420601304,3.1713,157.64,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727420601502,7.79,157.64,157.59,12.28773771]
["bitfinex-derivatives","SOLF0:USTF0",1727420601804,7.79,157.64,157.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420602002,7.79,157.64,157.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420602807,10.9614,157.64,157.6,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1727420605411,3.1715,157.63,157.59,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727420607406,3.1715,157.63,157.58,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727420607407,3.1719,157.61,157.58,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727420607610,7.79,157.6,157.54,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727420607809,1.3357,157.7,157.52,13.39134481]
["bitfinex-derivatives","SOLF0:USTF0",1727420607810,7.79,157.59,157.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420608124,7.79,157.59,157.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420608308,7.79,157.59,157.55,4.49630649]
["bitfinex-derivatives","SOLF0:USTF0",1727420608710,7.79,157.61,157.55,4.49617312]
["bitfinex-derivatives","SOLF0:USTF0",1727420608908,7.79,157.59,157.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420609114,3.1726,157.58,157.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420609313,7.79,157.59,157.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420609510,7.79,157.58,157.54,4.49398996]
["bitfinex-derivatives","SOLF0:USTF0",1727420609710,7.79,157.58,157.53,12.28414072]
["bitfinex-derivatives","SOLF0:USTF0",1727420609915,7.79,157.58,157.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420610115,3.1727,157.57,157.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420610317,3.1727,157.57,157.52,11.25339039]
["bitfinex-derivatives","SOLF0:USTF0",1727420610614,10.9627,157.57,157.53,12.28313124]
["bitfinex-derivatives","SOLF0:USTF0",1727420610919,10.9627,157.57,157.52,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1727420611114,10.9627,157.57,157.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420611611,10.9627,157.57,157.52,15.0229]
["bitfinex-derivatives","SOLF0:USTF0",1727420611916,10.9627,157.57,157.52,18.1375754]
["bitfinex-derivatives","SOLF0:USTF0",1727420612414,3.15337161,157.61,157.39,15.63475313]
["bitfinex-derivatives","SOLF0:USTF0",1727420612415,7.79,157.53,157.39,2.93525313]
["bitfinex-derivatives","SOLF0:USTF0",1727420612617,1.3175,157.56,157.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420612914,7.79,157.49,157.46,4.49227622]
["bitfinex-derivatives","SOLF0:USTF0",1727420613118,7.79,157.49,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727420613712,7.79,157.48,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727420614317,3.1745,157.49,157.44,7.66868767]
["bitfinex-derivatives","SOLF0:USTF0",1727420614620,15.3645,157.49,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727420615811,15.3645,157.49,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727420616006,12.19,157.51,157.42,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1727420616412,12.19,157.51,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727420616609,15.3639,157.51,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727420617014,12.19,157.51,157.42,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1727420617612,12.19,157.51,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727420618016,15.3639,157.51,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727420619214,12.19,157.51,157.42,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1727420619416,1.3175,157.56,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420619721,13.5075,157.56,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420620021,3.1737,157.53,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727420620221,3.1737,157.53,157.42,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1727420620222,12.19,157.5,157.42,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1727420620518,12.19,157.53,157.44,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420621618,3.174,157.51,157.42,16.094]
["bitfinex-derivatives","SOLF0:USTF0",1727420622325,3.174,157.51,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727420622823,3.1741,157.5,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727420623322,13.5075,157.56,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420623323,12.19,157.55,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420623616,12.19,157.56,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420624032,3.1733,157.54,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420624523,3.1733,157.54,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727420625122,12.19,157.56,157.48,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420625320,12.19,157.56,157.49,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727420625520,15.363,157.56,157.49,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727420625713,15.363,157.56,157.49,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1727420625923,6.3411,157.68,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420626220,6.3411,157.68,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727420626221,3.1717,157.62,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727420627016,3.1717,157.62,157.55,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420627017,3.1717,157.62,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727420627320,12.19,157.65,157.56,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727420627624,12.19,157.65,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727420627816,3.1717,157.62,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727420628424,3.1715,157.63,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727420628624,3.9346,157.68,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727420628625,12.19,157.67,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727420629226,3.1716,157.63,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727420629426,12.19,157.67,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727420629629,12.19,157.65,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727420629825,12.19,157.65,157.6,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727420630027,12.19,157.65,157.56,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727420630328,3.1716,157.63,157.56,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727420631824,3.1717,157.62,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727420632425,12.19,157.63,157.56,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727420632822,3.1723,157.59,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727420636622,3.1723,157.59,157.56,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727420637222,3.1721,157.6,157.56,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727420637623,16.1246,157.68,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420637822,3.1715,157.63,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420638317,3.1717,157.62,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420638722,12.19,157.66,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727420639120,3.1718,157.62,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420639522,12.19,157.66,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727420639922,3.1718,157.62,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727420642628,3.1716,157.63,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727420643026,16.1246,157.68,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420643228,3.1715,157.63,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420643430,16.1246,157.68,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420643732,16.1246,157.68,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727420643733,3.1709,157.66,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727420644125,1.3031,157.68,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727420645125,3.1711,157.65,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727420648536,3.1711,157.65,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727420650338,3.1711,157.65,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420650548,3.1711,157.65,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727420650549,7.79,157.66,157.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420651438,7.79,157.63,157.52,7.15808652]
["bitfinex-derivatives","SOLF0:USTF0",1727420651637,7.79,157.63,157.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420651841,3.172,157.61,157.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727420652440,3.172,157.61,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727420652835,3.1721,157.6,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727420654038,15.35517685,157.64,157.55,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420654844,3.1721,157.61,157.57,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727420655846,3.1721,157.6,157.57,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727420656043,12.19,157.62,157.54,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727420656444,3.1724,157.59,157.54,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727420656646,3.1724,157.59,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727420656845,12.19,157.6,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420657247,3.1728,157.57,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727420657544,12.19,157.6,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420657948,3.1725,157.58,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727420659149,3.1728,157.57,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727420659350,12.19,157.6,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420659943,3.1731,157.55,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420660154,12.19,157.6,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420660643,3.1731,157.56,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727420661244,12.19,157.6,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420661442,12.19,157.58,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420661642,3.173,157.56,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727420662451,3.1731,157.55,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727420663150,3.1729,157.56,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727420663450,3.1729,157.56,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420663653,3.1728,157.57,157.53,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727420665245,9.0778,157.66,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420665449,12.19,157.62,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420665751,12.19,157.6,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727420665950,3.1727,157.57,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727420667552,3.1729,157.56,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727420667753,12.19,157.57,157.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727420668255,3.1732,157.55,157.52,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727420668456,3.1732,157.55,157.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727420668653,3.1732,157.55,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727420670052,12.19,157.57,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727420670860,3.1732,157.55,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727420671953,3.1733,157.54,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727420672153,3.1733,157.54,157.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727420672348,3.1733,157.54,157.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420672554,10.9832,157.55,157.51,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727420674259,3.1732,157.55,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727420674460,10.9829,157.56,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727420675862,3.1731,157.55,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727420676358,7.81,157.57,157.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420676566,1.2666,157.65,157.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420676758,7.81,157.61,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727420676956,3.1723,157.59,157.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420677158,7.81,157.61,157.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420677463,2.6246,157.65,157.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420677663,3.19131205,157.64,157.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420677865,7.81,157.63,157.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420678062,7.81,157.62,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727420678260,7.81,157.61,157.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420679354,7.81,157.6,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727420679554,7.81,157.58,157.51,10.67355679]
["bitfinex-derivatives","SOLF0:USTF0",1727420679758,2.6246,157.65,157.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420679759,7.81,157.56,157.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420680063,7.81,157.56,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727420680255,7.81,157.56,157.5,4.48835506]
["bitfinex-derivatives","SOLF0:USTF0",1727420680568,7.81,157.57,157.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420681058,7.81,157.57,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727420682060,7.81,157.57,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727420682560,10.9832,157.55,157.49,8.41040296]
["bitfinex-derivatives","SOLF0:USTF0",1727420682867,10.9832,157.55,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727420685165,3.1729,157.56,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727420686365,3.1722,157.6,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727420686574,7.81,157.61,157.56,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727420687376,7.81,157.58,157.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420688873,3.1727,157.57,157.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420689380,3.1727,157.57,157.53,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727420690873,3.1729,157.56,157.53,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727420691073,3.1729,157.56,157.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420691276,7.81,157.58,157.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420691678,7.81,157.58,157.53,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727420692779,3.1729,157.56,157.53,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727420693474,3.1727,157.57,157.53,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727420695584,3.1727,157.57,157.54,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727420696476,3.1725,157.58,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727420697078,10.9825,157.58,157.54,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727420697282,3.1727,157.57,157.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420697479,10.9827,157.57,157.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420697882,10.9827,157.57,157.53,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727420698083,10.9827,157.57,157.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420698283,3.1729,157.56,157.5,7.1970292]
["bitfinex-derivatives","SOLF0:USTF0",1727420698487,10.9829,157.56,157.51,12.31022386]
["bitfinex-derivatives","SOLF0:USTF0",1727420698784,10.9829,157.56,157.52,4.50022386]
["bitfinex-derivatives","SOLF0:USTF0",1727420699086,10.9829,157.56,157.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420699281,10.9829,157.56,157.52,4.50034661]
["bitfinex-derivatives","SOLF0:USTF0",1727420699488,10.9829,157.56,157.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420699680,10.9829,157.56,157.52,4.50032117]
["bitfinex-derivatives","SOLF0:USTF0",1727420699881,10.9829,157.56,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727420700390,10.9829,157.56,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727420700582,3.1731,157.55,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727420700779,7.81,157.54,157.5,6.20183986]
["bitfinex-derivatives","SOLF0:USTF0",1727420701087,7.81,157.54,157.51,7.67412815]
["bitfinex-derivatives","SOLF0:USTF0",1727420701386,7.81,157.54,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727420702087,3.1731,157.55,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727420703285,3.1729,157.56,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727420704689,10.9831,157.55,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727420705281,3.1734,157.54,157.5,21.14494653]
["bitfinex-derivatives","SOLF0:USTF0",1727420705480,3.1734,157.54,157.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420705684,3.1734,157.54,157.49,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727420705685,7.81,157.54,157.49,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727420706095,7.81,157.52,157.48,7.13407073]
["bitfinex-derivatives","SOLF0:USTF0",1727420706287,7.81,157.52,157.47,14.01267229]
["bitfinex-derivatives","SOLF0:USTF0",1727420706485,7.81,157.52,157.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420706688,10.9838,157.52,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727420707793,3.11829884,157.54,157.48,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727420707992,7.81,157.53,157.48,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727420708393,3.1738,157.52,157.48,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727420709195,3.1738,157.52,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727420709396,3.1739,157.51,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727420709594,3.1739,157.51,157.47,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727420709791,3.1739,157.51,157.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420710095,10.9837,157.52,157.48,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727420712505,3.1739,157.51,157.48,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727420715409,3.1739,157.51,157.48,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727420715811,3.1736,157.53,157.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420716006,10.9836,157.53,157.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420716214,7.81,157.53,157.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420716409,7.81,157.53,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727420716813,2.606,157.57,157.47,4.45907644]
["bitfinex-derivatives","SOLF0:USTF0",1727420717105,101.1961688,157.58,157.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420718211,93.3861688,157.58,157.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420718413,7.81,157.57,157.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420718816,7.81,157.56,157.49,13.34419514]
["bitfinex-derivatives","SOLF0:USTF0",1727420719110,7.81,157.56,157.5,12.27130003]
["bitfinex-derivatives","SOLF0:USTF0",1727420719311,3.1732,157.55,157.52,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727420720724,7.81,157.54,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727420721608,7.81,157.54,157.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420721813,3.1738,157.52,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727420722112,3.1738,157.52,157.49,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727420724312,7.81,157.54,157.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420725114,3.1737,157.52,157.49,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727420725612,7.81,157.54,157.5,4.46649802]
["bitfinex-derivatives","SOLF0:USTF0",1727420725812,7.81,157.54,157.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420726019,7.81,157.54,157.5,4.46649997]
["bitfinex-derivatives","SOLF0:USTF0",1727420726214,7.81,157.54,157.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420726416,10.9834,157.54,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727420727417,10.9834,157.54,157.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420727418,3.1735,157.53,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727420731015,3.1735,157.53,157.49,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727420731922,7.81,157.54,157.5,4.46649434]
["bitfinex-derivatives","SOLF0:USTF0",1727420732116,7.81,157.54,157.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420732515,7.81,157.53,157.46,54.01769036]
["bitfinex-derivatives","SOLF0:USTF0",1727420732721,7.81,157.52,157.47,25.63603141]
["bitfinex-derivatives","SOLF0:USTF0",1727420732920,7.81,157.52,157.48,4.46639362]
["bitfinex-derivatives","SOLF0:USTF0",1727420733113,3.174,157.51,157.48,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727420733319,93.3861688,157.58,157.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420733519,7.81,157.55,157.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420733922,3.1734,157.54,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727420734121,7.81,157.55,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727420734422,3.1732,157.55,157.52,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727420734824,7.81,157.57,157.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420735017,3.173,157.56,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727420735217,7.81,157.57,157.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420735727,3.173,157.56,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727420735919,3.173,157.56,157.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420736228,93.3861688,157.58,157.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420737115,3.1728,157.57,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727420737621,3.1728,157.57,157.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420737622,3.1729,157.56,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727420737823,3.1729,157.56,157.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420738923,3.1729,157.56,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727420740122,3.1729,157.56,157.53,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727420740523,93.3861688,157.58,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727420740722,1.2624,157.61,157.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420740928,7.81,157.56,157.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420741221,1.2624,157.61,157.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420741427,7.81,157.56,157.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420741726,3.1734,157.54,157.52,4.46561924]
["bitfinex-derivatives","SOLF0:USTF0",1727420741926,3.1734,157.54,157.51,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727420742928,3.1734,157.54,157.52,12.27579708]
["bitfinex-derivatives","SOLF0:USTF0",1727420743227,3.1734,157.54,157.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420744432,1.2624,157.61,157.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420744630,7.81,157.57,157.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420745430,3.173,157.56,157.52,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727420745828,7.81,157.57,157.52,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727420746822,3.1731,157.55,157.52,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727420749931,3.1731,157.55,157.53,4.46771907]
["bitfinex-derivatives","SOLF0:USTF0",1727420750131,3.1731,157.55,157.52,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727420750327,3.1731,157.55,157.53,4.46783409]
["bitfinex-derivatives","SOLF0:USTF0",1727420750533,3.1731,157.55,157.52,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727420750833,3.1731,157.55,157.53,4.46783777]
["bitfinex-derivatives","SOLF0:USTF0",1727420751035,3.1731,157.55,157.52,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727420751240,3.1731,157.55,157.53,4.46781169]
["bitfinex-derivatives","SOLF0:USTF0",1727420751436,3.1731,157.55,157.52,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727420751834,3.1733,157.54,157.53,4.46781169]
["bitfinex-derivatives","SOLF0:USTF0",1727420757440,3.1732,157.55,157.53,4.46781169]
["bitfinex-derivatives","SOLF0:USTF0",1727420759555,3.1733,157.54,157.53,4.46781169]
["bitfinex-derivatives","SOLF0:USTF0",1727420769650,3.1733,157.54,157.52,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727420769950,3.1733,157.54,157.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420770950,3.1732,157.55,157.52,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727420772050,3.1732,157.55,157.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420772544,3.1732,157.55,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727420772750,3.1733,157.54,157.52,12.23811552]
["bitfinex-derivatives","SOLF0:USTF0",1727420772951,3.1733,157.54,157.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420775152,3.1733,157.54,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727420775349,3.1735,157.53,157.51,10.64774055]
["bitfinex-derivatives","SOLF0:USTF0",1727420775552,3.1735,157.53,157.52,4.42850791]
["bitfinex-derivatives","SOLF0:USTF0",1727420777451,3.1735,157.53,157.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420777755,3.1735,157.53,157.52,4.42882272]
["bitfinex-derivatives","SOLF0:USTF0",1727420779254,7.81,157.53,157.46,6.22050363]
["bitfinex-derivatives","SOLF0:USTF0",1727420779554,1.2624,157.61,157.47,6.22050363]
["bitfinex-derivatives","SOLF0:USTF0",1727420779555,7.81,157.49,157.47,6.22050363]
["bitfinex-derivatives","SOLF0:USTF0",1727420779751,7.81,157.49,157.44,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727420779955,7.81,157.45,157.37,31.94021717]
["bitfinex-derivatives","SOLF0:USTF0",1727420780254,7.81,157.43,157.37,26.46601795]
["bitfinex-derivatives","SOLF0:USTF0",1727420780449,7.81,157.41,157.36,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727420780649,7.81,157.41,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420780851,3.1761,157.4,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420781053,7.81,157.41,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420781250,7.81,157.41,157.36,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727420781457,7.81,157.41,157.36,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727420781853,7.81,157.39,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727420782052,7.81,157.39,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420782449,7.81,157.4,157.35,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727420782651,7.81,157.4,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420783652,7.81,157.4,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727420783851,7.81,157.39,157.31,3.23627159]
["bitfinex-derivatives","SOLF0:USTF0",1727420784053,7.81,157.39,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420784355,7.81,157.36,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420784854,7.81,157.36,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420785047,2.6226,157.42,157.3,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1727420785048,3.18089296,157.39,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420785249,7.81,157.38,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420785452,7.81,157.38,157.3,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1727420785652,7.81,157.37,157.3,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1727420785956,7.81,157.37,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420786153,7.81,157.37,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727420786352,7.81,157.37,157.32,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727420786957,10.9868,157.37,157.32,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727420787252,7.81,157.36,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420787458,10.9871,157.36,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420787657,7.81,157.36,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727420787849,7.81,157.33,157.21,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1727420788055,7.81,157.33,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420788251,7.81,157.33,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727420788457,2.6226,157.42,157.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420788654,7.81,157.34,157.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420789054,7.81,157.34,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727420789259,3.1775,157.33,157.22,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727420789455,3.1775,157.33,157.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420789958,7.81,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727420790561,7.81,157.31,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727420791461,7.81,157.31,157.27,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1727420793056,10.9879,157.31,157.27,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1727420793260,1.3439,157.35,157.22,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727420793459,7.81,157.3,157.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420793655,10.9883,157.3,157.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420793958,7.81,157.3,157.22,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727420794160,3.1785,157.29,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420795056,10.9882,157.3,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420795255,3.1782,157.3,157.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420795656,3.178,157.31,157.26,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727420795957,7.81,157.32,157.26,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727420796558,3.178,157.31,157.26,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727420797359,3.1781,157.3,157.26,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727420798254,7.81,157.31,157.22,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727420798564,7.81,157.3,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420798864,7.81,157.3,157.24,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1727420799457,3.1785,157.29,157.24,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1727420799658,3.1785,157.29,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727420800556,10.9885,157.29,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727420800960,10.9885,157.29,157.22,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727420800961,7.81,157.27,157.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420801557,10.9889,157.27,157.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420801958,7.81,157.26,157.22,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727420802161,10.9891,157.26,157.22,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1727420802760,7.81,157.26,157.22,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727420802966,3.1791,157.25,157.22,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727420803668,10.989,157.26,157.22,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727420804058,7.81,157.27,157.22,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1727420804257,7.81,157.27,157.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420804664,10.9888,157.27,157.23,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727420805360,3.1789,157.26,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727420805666,3.1789,157.26,157.22,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1727420805959,1.3055,157.34,157.22,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1727420806179,1.3055,157.34,157.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420806180,7.81,157.3,157.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420806462,7.81,157.29,157.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420806768,10.9884,157.29,157.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420806967,10.9884,157.29,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727420809363,7.81,157.28,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727420809562,7.81,157.28,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727420809767,7.81,157.28,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420810069,10.9886,157.28,157.23,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1727420810461,7.81,157.28,157.23,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1727420810866,3.1788,157.27,157.23,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1727420811864,10.9889,157.26,157.22,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727420812061,7.81,157.26,157.22,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727420812361,7.81,157.26,157.19,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727420812566,7.81,157.26,157.2,8.97845681]
["bitfinex-derivatives","SOLF0:USTF0",1727420812868,3.1796,157.23,157.2,4.34855681]
["bitfinex-derivatives","SOLF0:USTF0",1727420813167,7.81,157.24,157.2,1.16845681]
["bitfinex-derivatives","SOLF0:USTF0",1727420813359,7.81,157.21,157.2,1.16845681]
["bitfinex-derivatives","SOLF0:USTF0",1727420813565,7.81,157.21,157.17,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727420813761,7.81,157.23,157.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420813959,7.81,157.23,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727420814369,7.81,157.23,157.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420814665,10.9897,157.23,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727420815065,7.81,157.23,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727420815364,3.1798,157.22,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727420815967,3.1798,157.22,157.17,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727420816465,10.9896,157.23,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727420817059,75.0351,157.33,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420817265,7.81,157.25,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420817758,10.9892,157.25,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727420818363,10.9892,157.25,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420818364,7.81,157.22,156.99,2.93525313]
["bitfinex-derivatives","SOLF0:USTF0",1727420818665,7.81,157.17,157.12,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727420819366,7.81,157.16,157.12,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727420819762,3.23745937,157.24,157.12,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727420819958,3.1809,157.17,157.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727420820164,3.1809,157.17,157.12,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727420820165,7.81,157.18,157.13,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727420820459,12.23,157.19,157.13,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727420821762,96.70537627,157.26,157.13,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727420821967,12.23,157.23,157.14,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420822172,12.23,157.23,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727420822368,12.23,157.23,157.14,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420822662,3.11021325,157.26,157.13,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727420822663,12.23,157.21,157.13,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727420823065,12.23,157.19,157.13,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727420823370,3.1809,157.17,157.13,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727420825063,3.1805,157.19,157.13,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727420825263,3.24813145,157.26,157.16,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420825460,3.24813145,157.26,157.17,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727420825765,3.1797,157.23,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727420826069,3.24813145,157.26,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727420826664,3.1799,157.22,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727420826860,3.1799,157.22,157.17,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1727420827464,12.23,157.23,157.17,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727420827662,12.23,157.2,157.13,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727420828068,12.23,157.18,157.13,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727420829163,3.1812,157.15,157.13,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727420829468,12.23,157.18,157.13,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727420829775,12.23,157.16,157.12,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727420830273,3.1812,157.15,157.12,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727420830678,12.23,157.16,157.12,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727420831077,3.1812,157.15,157.12,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727420831272,3.1812,157.15,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727420831476,12.23,157.16,157.09,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727420831674,12.23,157.18,157.1,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727420831973,12.23,157.18,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727420832572,3.10906041,157.2,157.1,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727420832872,12.23,157.16,157.1,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727420833076,3.1815,157.14,157.1,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727420833868,12.23,157.16,157.1,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727420833869,3.1816,157.13,157.1,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727420834075,12.23,157.14,157.1,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727420834279,12.23,157.14,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727420834574,12.23,157.12,157.04,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727420834770,3.1825,157.09,157.04,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1727420834969,3.1825,157.09,157.04,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727420835369,3.20302849,157.14,157.04,14.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727420835370,12.23,157.14,157.04,14.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727420835575,1.2463,157.18,157.04,14.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727420835778,12.23,157.13,157.04,14.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727420836176,12.23,157.11,157.01,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727420836380,12.23,157.13,157.04,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727420836575,12.23,157.13,157.03,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420836770,3.182,157.12,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727420837178,3.1816,157.13,157.08,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727420837481,12.23,157.15,157.08,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727420837979,3.182,157.11,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727420838181,12.23,157.15,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727420838480,12.23,157.15,157.05,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420838781,12.23,157.17,157.07,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420839081,3.1813,157.15,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727420839775,3.1816,157.13,157.08,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727420840182,12.23,157.15,157.09,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727420841772,3.1816,157.13,157.09,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727420842477,12.23,157.15,157.04,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727420842677,12.23,157.15,157.06,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727420843181,12.23,157.15,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727420843476,3.1821,157.11,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727420843681,12.23,157.11,157.06,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727420844081,3.23949716,157.2,157.06,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727420844282,12.23,157.12,157.06,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727420844679,3.1823,157.1,157.06,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727420844887,12.23,157.14,157.06,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727420845582,12.23,157.16,157.06,14.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727420846186,3.1808,157.17,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727420846386,12.23,157.2,157.11,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727420846683,12.23,157.2,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727420846684,3.1811,157.16,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727420846884,12.23,157.18,157.11,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727420847884,96.75552719,157.21,157.11,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727420848093,12.23,157.15,157.11,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727420848780,3.1814,157.14,157.11,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727420849087,12.23,157.15,157.11,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727420849290,3.1812,157.15,157.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1727420849485,3.1812,157.15,157.11,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727420850287,3.1812,157.15,157.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1727420851388,3.181,157.16,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727420851591,12.23,157.17,157.11,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727420852200,12.23,157.15,157.06,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727420852698,12.23,157.13,157.06,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727420853701,3.1819,157.12,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727420854899,12.23,157.13,157.06,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727420855099,6.3612,157.18,157.06,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727420855301,12.23,157.12,157.06,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727420856002,3.1823,157.1,157.06,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727420856501,12.23,157.12,157.06,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727420856693,3.1821,157.11,157.06,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727420856897,12.23,157.14,157.06,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727420857304,3.1819,157.12,157.08,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727420857992,3.182,157.11,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727420860903,12.23,157.14,157.06,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727420861107,78.2577,157.25,157.12,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420861108,68.72,157.25,157.12,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420861302,12.23,157.24,157.14,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420861496,3.1805,157.19,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727420862002,3.1805,157.18,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727420862704,12.23,157.21,157.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727420862907,12.23,157.21,157.15,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727420863707,3.1805,157.19,157.15,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727420864200,12.23,157.21,157.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727420864201,12.23,157.23,157.14,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420864406,12.23,157.25,157.14,13.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727420864597,12.23,157.21,157.14,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727420864797,3.1806,157.18,157.14,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727420865003,3.1806,157.18,157.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727420865302,12.23,157.21,157.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727420865303,15.47623198,157.21,157.13,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727420865497,15.47623198,157.21,157.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727420865904,12.23,157.21,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727420866104,12.23,157.21,157.13,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727420866305,12.23,157.19,157.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727420866609,12.23,157.17,157.08,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420866809,12.23,157.17,157.07,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727420867009,3.1815,157.14,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727420867411,12.23,157.17,157.07,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727420867610,15.43932771,157.17,157.07,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727420867815,12.23,157.17,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727420868615,12.23,157.17,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727420869016,3.1815,157.14,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727420869514,12.23,157.17,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727420870019,3.1817,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727420870315,3.1817,157.13,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727420870815,3.1818,157.12,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727420871414,3.10845948,157.18,157.08,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420871415,3.1815,157.14,157.08,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420872012,3.1812,157.15,157.08,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420872207,3.10678212,157.19,157.1,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420872208,12.23,157.19,157.1,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420872413,12.23,157.19,157.1,15.46124439]
["bitfinex-derivatives","SOLF0:USTF0",1727420872611,3.1808,157.17,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727420874108,3.1806,157.18,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727420876221,12.23,157.19,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727420876414,12.23,157.19,157.11,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727420877019,3.1811,157.16,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727420878621,7.6041,157.24,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727420878822,12.23,157.2,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727420879321,3.1807,157.18,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727420879822,3.1808,157.17,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727420880921,12.23,157.2,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727420881818,3.1804,157.19,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727420882023,12.23,157.27,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420882319,12.23,157.27,157.13,4.30041358]
["bitfinex-derivatives","SOLF0:USTF0",1727420882320,12.23,157.28,157.19,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420882518,12.23,157.28,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727420882917,3.1793,157.25,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727420883119,12.23,157.28,157.19,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420883719,12.23,157.28,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727420883917,12.23,157.28,157.2,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727420884121,3.1794,157.24,157.2,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727420884825,15.46320623,157.25,157.14,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420885124,12.23,157.25,157.14,17.81335779]
["bitfinex-derivatives","SOLF0:USTF0",1727420885325,3.1799,157.22,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727420885622,15.39842835,157.25,157.14,17.81335779]
["bitfinex-derivatives","SOLF0:USTF0",1727420885823,3.1801,157.21,157.14,13.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727420886023,3.1801,157.21,157.14,17.81335779]
["bitfinex-derivatives","SOLF0:USTF0",1727420886519,3.1801,157.21,157.16,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727420886715,3.1801,157.21,157.14,17.81335779]
["bitfinex-derivatives","SOLF0:USTF0",1727420886921,3.1801,157.21,157.14,13.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727420887221,3.1801,157.21,157.14,17.81523188]
["bitfinex-derivatives","SOLF0:USTF0",1727420887421,3.1801,157.21,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727420887818,12.23,157.23,157.14,17.81523188]
["bitfinex-derivatives","SOLF0:USTF0",1727420888020,12.23,157.23,157.13,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727420888323,12.23,157.2,157.13,4.31011653]
["bitfinex-derivatives","SOLF0:USTF0",1727420888514,12.23,157.2,157.12,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727420888718,12.23,157.2,157.12,5.5597118]
["bitfinex-derivatives","SOLF0:USTF0",1727420888920,12.23,157.2,157.12,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727420889121,3.1809,157.17,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727420889324,12.23,157.2,157.12,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727420889522,3.1807,157.18,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727420890025,12.23,157.2,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727420890224,12.23,157.2,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727420890525,12.23,157.18,157.1,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420890826,3.1813,157.15,157.1,15.412]
["bitfinex-derivatives","SOLF0:USTF0",1727420891126,12.23,157.18,157.1,15.412]
["bitfinex-derivatives","SOLF0:USTF0",1727420891421,12.23,157.18,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727420891820,12.23,157.2,157.1,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420892021,3.1811,157.16,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727420896430,12.23,157.2,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727420896833,12.23,157.2,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727420897025,3.1813,157.15,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727420897733,3.1813,157.15,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727420897935,3.1809,157.17,157.1,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420898734,3.1809,157.17,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727420898935,12.23,157.2,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727420899737,3.1809,157.17,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727420900137,3.1809,157.17,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727420900639,3.1809,157.17,157.12,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420900839,3.1809,157.17,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727420901138,3.181,157.16,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727420901338,12.23,157.2,157.1,19.72448344]
["bitfinex-derivatives","SOLF0:USTF0",1727420901642,3.1818,157.12,157.09,4.31046204]
["bitfinex-derivatives","SOLF0:USTF0",1727420902530,12.23,157.16,157.09,4.31046204]
["bitfinex-derivatives","SOLF0:USTF0",1727420902531,3.182,157.11,157.09,4.31046204]
["bitfinex-derivatives","SOLF0:USTF0",1727420902745,1.2458,157.22,157.1,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727420903045,12.23,157.17,157.1,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727420903235,3.1815,157.14,157.1,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727420903430,12.23,157.17,157.1,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727420903841,3.1815,157.14,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727420904939,3.1816,157.13,157.08,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420905133,3.1816,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727420905537,3.1819,157.12,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727420906141,3.1819,157.12,157.06,13.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727420906941,3.1819,157.12,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727420909035,12.23,157.17,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727420909236,12.23,157.14,157.03,13.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727420909439,12.23,157.12,157.03,13.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727420909637,3.1828,157.07,157.03,16.7913]
["bitfinex-derivatives","SOLF0:USTF0",1727420910042,1.2455,157.16,157.01,7.42547852]
["bitfinex-derivatives","SOLF0:USTF0",1727420910043,12.23,157.1,157.01,4.31284655]
["bitfinex-derivatives","SOLF0:USTF0",1727420910235,3.1833,157.05,157.0,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727420910435,12.23,157.1,157.01,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420911234,3.12226017,157.11,157.01,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420911433,12.23,157.12,157.01,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420912034,15.37204662,157.12,157.01,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420912237,3.1828,157.08,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727420912446,3.1828,157.08,157.01,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420913039,3.1828,157.08,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727420913442,12.23,157.09,157.0,6.39475816]
["bitfinex-derivatives","SOLF0:USTF0",1727420913641,12.23,157.09,157.01,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420914145,3.183,157.06,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727420914338,12.23,157.09,157.01,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420914536,3.1835,157.04,157.0,6.39495816]
["bitfinex-derivatives","SOLF0:USTF0",1727420914749,3.1835,157.04,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727420915342,3.1835,157.04,157.0,6.39606864]
["bitfinex-derivatives","SOLF0:USTF0",1727420915637,3.1835,157.04,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727420915843,3.1832,157.05,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727420916044,12.23,157.09,157.01,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420916442,3.1828,157.07,157.01,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420916943,3.1826,157.08,157.01,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420917143,3.1826,157.08,156.99,3.23829984]
["bitfinex-derivatives","SOLF0:USTF0",1727420917344,12.23,157.11,157.01,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420917541,3.1829,157.07,157.01,15.35727498]
["bitfinex-derivatives","SOLF0:USTF0",1727420918348,3.1826,157.08,157.01,15.35727498]
["bitfinex-derivatives","SOLF0:USTF0",1727420918848,3.1826,157.08,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727420919444,3.1826,157.08,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727420920953,12.23,157.11,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727420921349,3.1829,157.07,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727420925957,3.183,157.06,157.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727420929360,12.23,157.1,156.99,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727420929559,12.23,157.1,156.99,15.44336993]
["bitfinex-derivatives","SOLF0:USTF0",1727420929960,3.1833,157.05,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727420930161,12.23,157.1,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727420930554,3.1833,157.05,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727420930759,12.23,157.07,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727420930960,12.23,157.07,156.99,15.44336993]
["bitfinex-derivatives","SOLF0:USTF0",1727420931261,3.1834,157.04,156.99,15.44336993]
["bitfinex-derivatives","SOLF0:USTF0",1727420931962,3.1834,157.04,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727420933363,3.1834,157.04,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727420933966,12.23,157.08,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727420934561,3.1831,157.06,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727420935862,3.1829,157.07,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727420936365,3.1829,157.07,157.03,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1727420936761,3.1832,157.06,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727420936967,7.82,157.08,157.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727420937468,3.1831,157.06,157.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727420937663,7.82,157.08,157.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727420937862,7.82,157.08,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727420938061,3.1834,157.05,157.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727420939169,3.1835,157.04,157.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727420940380,3.1835,157.04,156.99,3.13555493]
["bitfinex-derivatives","SOLF0:USTF0",1727420940567,3.1835,157.04,156.93,4.29307905]
["bitfinex-derivatives","SOLF0:USTF0",1727420940568,7.82,157.0,156.93,4.29307905]
["bitfinex-derivatives","SOLF0:USTF0",1727420940771,7.82,156.98,156.91,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727420940965,7.82,156.95,156.88,4.29377724]
["bitfinex-derivatives","SOLF0:USTF0",1727420941165,23.6200388,157.08,156.85,3.17631779]
["bitfinex-derivatives","SOLF0:USTF0",1727420941166,6.3657,157.07,156.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727420941467,6.3657,157.07,156.95,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1727420941672,3.1841,157.01,156.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727420941869,7.82,157.02,156.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727420942171,3.1844,156.99,156.94,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727420942371,3.1844,156.99,156.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727420942571,7.82,157.02,156.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727420942874,3.184,157.01,156.94,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727420943170,4.5100388,157.08,156.98,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727420943369,7.82,157.03,156.98,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727420943570,3.1839,157.02,156.98,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727420943773,7.82,157.03,156.98,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727420944271,7.82,157.03,156.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727420944468,3.1841,157.01,156.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727420944669,7.82,157.01,156.94,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1727420944971,7.82,157.01,156.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727420945175,7.82,156.99,156.94,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727420945370,3.1849,156.97,156.94,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727420945570,7.82,156.98,156.94,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727420946169,3.1849,156.97,156.94,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727420947869,7.82,156.98,156.89,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727420947870,7.82,156.96,156.89,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727420948072,6.3659,157.07,156.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727420948274,12.24,156.99,156.9,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727420948577,12.24,156.99,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727420948873,12.24,156.99,156.9,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727420949476,3.1851,156.96,156.9,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727420949676,12.24,156.99,156.9,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727420949877,3.1855,156.94,156.9,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727420950677,3.1858,156.93,156.9,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727420951576,3.1855,156.94,156.9,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727420951772,12.24,156.99,156.9,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727420952680,3.1857,156.93,156.9,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727420954277,3.1857,156.93,156.92,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727420954479,12.24,157.01,156.92,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727420955179,3.1858,156.93,156.92,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727420955979,18.6075,157.03,156.92,15.36512566]
["bitfinex-derivatives","SOLF0:USTF0",1727420956180,18.6075,157.03,156.94,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727420956474,3.1852,156.95,156.94,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727420956673,6.3675,157.03,156.94,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727420956879,18.6075,157.03,156.93,15.3758791]
["bitfinex-derivatives","SOLF0:USTF0",1727420957080,6.3676,157.02,156.93,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727420957278,3.1854,156.94,156.93,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727420957977,6.3676,157.02,156.93,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727420958379,3.1854,156.94,156.93,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727420958581,3.1854,156.94,156.92,3.25472516]
["bitfinex-derivatives","SOLF0:USTF0",1727420958582,12.24,157.01,156.92,3.25472516]
["bitfinex-derivatives","SOLF0:USTF0",1727420958796,12.24,157.01,156.91,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727420959278,3.1857,156.93,156.92,3.19450557]
["bitfinex-derivatives","SOLF0:USTF0",1727420959681,12.24,156.99,156.9,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727420959876,3.186,156.91,156.9,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727420961783,3.186,156.91,156.9,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727420965588,3.186,156.91,156.9,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727420975291,3.186,156.91,156.9,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727420975793,7.84,156.96,156.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420977287,7.84,156.96,156.88,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727420977492,7.84,156.94,156.88,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727420977695,7.84,156.94,156.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420978194,3.186,156.91,156.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420979194,3.1864,156.89,156.88,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727420979492,3.1864,156.89,156.88,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727420979697,1.3164,156.99,156.88,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727420979895,6.3681,157.01,156.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420980090,3.1848,156.97,156.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420982089,7.84,157.01,156.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420983198,2.626,157.04,156.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420983391,9.1629,157.04,156.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420983590,1.3229,157.04,156.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420983799,9.1629,157.04,156.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420984095,3.1842,157.0,156.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420984300,9.1629,157.04,156.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420985396,7.84,157.04,156.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420985597,1.3109,157.08,157.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420985904,1.3109,157.08,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420985905,101.55226382,157.06,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420986295,3.1838,157.02,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420986496,101.55226382,157.06,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420986900,3.1838,157.02,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420987393,3.1838,157.02,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727420987598,7.84,157.02,156.94,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727420987799,93.71226382,157.06,156.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420987998,7.84,157.01,156.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420988194,7.84,157.01,156.94,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727420988398,7.84,157.01,156.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420988893,7.84,157.02,156.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420989894,3.1846,156.98,156.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420992399,93.71226382,157.06,156.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420992599,93.71226382,157.06,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420992600,7.84,157.04,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420993009,3.184,157.01,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420994112,93.71226382,157.06,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420994404,93.71226382,157.06,157.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420994607,96.89526382,157.06,157.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727420996311,96.89526382,157.06,157.03,15.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727420996508,3.1832,157.05,157.03,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727420999409,93.71226382,157.06,157.03,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727420999802,3.1834,157.05,157.03,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421000112,3.1834,157.05,156.95,4.30245171]
["bitfinex-derivatives","SOLF0:USTF0",1727421000113,93.71226382,157.06,156.95,4.30245171]
["bitfinex-derivatives","SOLF0:USTF0",1727421000312,3.1837,157.03,157.0,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421001812,3.1837,157.03,157.0,15.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727421002016,3.1837,157.03,157.01,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421002216,93.71226382,157.06,157.01,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421002408,75.1606,157.2,157.05,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421002607,3.1821,157.11,157.07,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421002808,12.22,157.18,157.07,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421003314,3.1821,157.11,157.07,15.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727421003915,3.1822,157.1,157.07,15.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727421004816,3.1825,157.09,157.07,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421005815,3.1825,157.09,157.06,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727421006020,3.1825,157.09,157.07,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421006319,12.22,157.18,157.07,15.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727421006915,3.1821,157.11,157.07,15.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727421007817,3.1822,157.1,157.07,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421008423,12.22,157.16,157.07,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421009218,12.22,157.16,157.06,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421009719,3.1825,157.09,157.06,15.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727421010219,12.22,157.16,157.06,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421010817,3.1822,157.1,157.06,15.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727421011217,3.8801,157.19,157.08,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421011423,16.1001,157.19,157.08,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421011631,16.1001,157.19,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727421011921,16.1001,157.19,157.08,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421012518,3.1822,157.1,157.08,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421013513,3.1821,157.11,157.08,15.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727421013915,3.8801,157.19,157.1,15.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727421014819,1.3138,157.19,157.15,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421015218,1.3325,157.23,157.15,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421015419,3.1806,157.18,157.17,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421016321,1.3803,157.24,157.17,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421016322,3.1804,157.19,157.17,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421017522,3.1805,157.18,157.17,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421017918,1.3803,157.24,157.17,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421019225,3.1804,157.19,157.17,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421019425,1.3803,157.24,157.17,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421021529,1.3803,157.24,157.15,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727421021530,93.693536,157.25,157.19,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421022332,93.693536,157.25,157.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421022834,3.1797,157.22,157.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421024136,3.1796,157.23,157.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421024336,3.1796,157.23,157.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421024529,93.693536,157.25,157.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421024734,96.872636,157.25,157.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421025737,3.1793,157.24,157.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421026139,93.693536,157.25,157.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421026637,93.693536,157.25,157.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421027033,7.82,157.24,157.15,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727421027235,7.82,157.24,157.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421027736,7.82,157.24,157.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421028638,3.1799,157.21,157.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421031038,2.5253,157.29,157.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421031238,2.5253,157.29,157.15,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727421031239,7.82,157.28,157.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421031838,3.1793,157.24,157.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421033736,3.1792,157.25,157.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421033939,3.1792,157.25,157.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421034135,1.2824,157.29,157.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421034339,3.1791,157.26,157.25,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727421034540,3.1791,157.26,157.23,6.41941603]
["bitfinex-derivatives","SOLF0:USTF0",1727421034541,1.2824,157.29,157.23,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727421034941,3.1794,157.24,157.23,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727421035342,3.1792,157.25,157.23,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727421037243,3.1793,157.24,157.23,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727421038144,3.1792,157.25,157.23,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727421039744,3.1793,157.24,157.23,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727421054353,19.7977,157.35,157.23,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727421054659,1.298,157.34,157.26,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727421054851,3.1787,157.27,157.26,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727421056355,7.81,157.31,157.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421057956,3.1787,157.27,157.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421060254,7.81,157.33,157.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421060255,7.81,157.3,157.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421060459,6.3557,157.32,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421060654,7.81,157.29,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421061059,3.1791,157.25,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421065162,6.3557,157.32,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421065362,6.3557,157.32,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421065857,3.1783,157.29,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421066867,3.1785,157.28,157.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421067165,7.81,157.31,157.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421067558,7.81,157.28,157.21,5.81498334]
["bitfinex-derivatives","SOLF0:USTF0",1727421067761,7.81,157.28,157.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421068657,3.1795,157.23,157.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421069360,7.81,157.24,157.17,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1727421069567,7.81,157.23,157.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421070165,3.1801,157.2,157.17,71.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727421070466,7.81,157.24,157.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421070667,3.1801,157.21,157.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421071172,7.81,157.24,157.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421071467,3.1801,157.2,157.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421074371,3.1804,157.19,157.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421077869,1.249,157.26,157.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421078068,7.81,157.25,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421078467,1.249,157.26,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421078667,1.249,157.26,157.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421078870,3.1793,157.24,157.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421079361,68.7,157.34,157.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421079362,6.3551,157.33,157.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421079564,7.81,157.31,157.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421079762,1.3178,157.32,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421079968,3.1783,157.29,157.23,3.15897098]
["bitfinex-derivatives","SOLF0:USTF0",1727421080163,3.1783,157.29,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421080776,1.3178,157.32,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421080976,7.81,157.35,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421081668,3.1779,157.31,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421082072,1.3178,157.37,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421082274,13.5378,157.37,157.27,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421082973,12.22,157.35,157.25,15.399]
["bitfinex-derivatives","SOLF0:USTF0",1727421083770,3.1784,157.29,157.25,15.399]
["bitfinex-derivatives","SOLF0:USTF0",1727421084269,3.1786,157.28,157.25,15.399]
["bitfinex-derivatives","SOLF0:USTF0",1727421084574,15.45188437,157.33,157.23,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421084779,12.22,157.33,157.23,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421084978,3.1793,157.24,157.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421085771,3.1795,157.23,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727421085975,12.22,157.29,157.19,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421086379,3.1797,157.23,157.19,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421086579,12.22,157.29,157.19,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421086779,1.2641,157.3,157.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421087077,3.1793,157.24,157.21,15.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727421089180,1.2641,157.3,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727421089571,3.1789,157.27,157.21,15.42639816]
["bitfinex-derivatives","SOLF0:USTF0",1727421089880,14.8417,157.34,157.23,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421090079,16.0948,157.34,157.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421090276,3.1785,157.29,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727421091080,3.1785,157.29,157.25,15.399]
["bitfinex-derivatives","SOLF0:USTF0",1727421091482,3.1786,157.28,157.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421092480,16.0948,157.34,157.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421092677,2.6323,157.34,157.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421092882,2.6323,157.34,157.24,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1727421092883,1.2531,157.34,157.27,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421093284,12.22,157.36,157.27,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421093487,13.4977,157.38,157.29,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421093682,13.4977,157.38,157.27,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421093882,3.1779,157.32,157.27,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421094483,1.2777,157.38,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727421094681,13.4977,157.38,157.29,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421095183,3.1778,157.32,157.29,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421095589,3.1778,157.32,157.29,15.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727421095792,3.1776,157.33,157.29,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421096587,13.4977,157.38,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727421097187,3.1776,157.33,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727421097695,13.4977,157.38,157.29,15.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727421098389,1.2656,157.39,157.29,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421098598,3.1774,157.34,157.3,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1727421099695,3.1774,157.34,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727421100796,3.1774,157.34,157.3,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1727421101097,3.1777,157.33,157.3,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1727421101299,12.22,157.37,157.3,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1727421101596,12.22,157.35,157.27,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421102099,12.22,157.35,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727421102506,3.1779,157.32,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727421102895,12.22,157.35,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727421103096,3.1781,157.31,157.25,14.8412]
["bitfinex-derivatives","SOLF0:USTF0",1727421103795,3.1781,157.31,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727421104000,3.1782,157.3,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727421104396,12.22,157.35,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727421105398,12.22,157.36,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727421105794,3.1779,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727421105996,2.5094,157.39,157.27,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421106200,12.22,157.38,157.29,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421107096,12.22,157.38,157.29,15.45135563]
["bitfinex-derivatives","SOLF0:USTF0",1727421107293,3.1773,157.35,157.29,15.45135563]
["bitfinex-derivatives","SOLF0:USTF0",1727421107493,12.22,157.38,157.29,15.45135563]
["bitfinex-derivatives","SOLF0:USTF0",1727421108905,12.22,157.38,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727421110496,3.1775,157.34,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727421111795,3.1775,157.33,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727421112000,12.22,157.38,157.29,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421112202,3.1765,157.39,157.33,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421112395,12.22,157.42,157.33,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421112600,12.22,157.42,157.31,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421112804,3.1771,157.35,157.31,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421113104,3.1771,157.35,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727421116101,12.22,157.4,157.31,15.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727421116102,3.1774,157.34,157.31,15.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727421117206,3.1772,157.35,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727421117404,1.2821,157.39,157.31,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421117605,20.80970253,157.46,157.33,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421117804,12.22,157.44,157.33,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421118003,12.22,157.44,157.25,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727421118004,3.176,157.41,157.37,15.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727421118209,1.2821,157.45,157.37,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421118417,1.2821,157.45,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421118418,7.81,157.44,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421118616,3.176,157.41,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421119409,3.1761,157.4,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421119614,3.1761,157.4,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421119915,7.81,157.41,157.34,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1727421120109,3.1763,157.39,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421120312,3.1763,157.39,157.35,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727421120714,1.2821,157.45,157.35,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727421121713,3.1762,157.4,157.37,15.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727421122618,3.1762,157.4,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727421122812,3.1763,157.39,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727421124816,3.1762,157.4,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727421125917,13.4821,157.45,157.35,15.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727421126411,3.1764,157.39,157.35,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727421126812,3.1764,157.39,157.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727421127012,3.1764,157.39,157.35,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727421128709,3.1764,157.39,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727421130720,3.1766,157.38,157.35,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727421131219,12.2,157.43,157.34,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1727421131414,12.2,157.43,157.18,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727421131415,12.2,157.41,157.31,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727421131617,12.2,157.39,157.31,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727421131813,3.1773,157.35,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727421133419,3.1773,157.35,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727421135314,1.2437,157.42,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727421135620,13.4437,157.42,157.33,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727421135914,3.1768,157.37,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727421136914,13.4437,157.42,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727421136915,3.1769,157.36,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727421138219,3.1766,157.38,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727421138520,13.4437,157.42,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727421139222,3.1767,157.38,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727421141026,13.4437,157.42,157.33,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727421141524,13.4437,157.42,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727421142430,7.81,157.39,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421143125,3.1768,157.37,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421143322,7.81,157.37,157.29,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1727421143524,7.81,157.37,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421143725,1.2736,157.38,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421143923,3.1767,157.37,157.29,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1727421144223,3.1767,157.37,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421146429,7.81,157.41,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421146620,7.81,157.4,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421147422,3.1768,157.37,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421147627,3.1768,157.37,157.35,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727421148022,3.1766,157.38,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421148229,3.1766,157.38,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421148430,7.81,157.42,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421148623,1.2736,157.43,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421149728,3.1759,157.41,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421150032,3.1759,157.41,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421153823,3.1758,157.42,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421154133,3.1758,157.42,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421154833,93.47166031,157.46,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421155032,93.47166031,157.46,157.37,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727421155033,1.2862,157.47,157.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421155234,3.1749,157.46,157.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421155933,2.6735,157.51,157.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421156234,10.4835,157.51,157.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421156726,3.1749,157.47,157.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421157126,7.81,157.5,157.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421158433,3.1749,157.46,157.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421158835,7.81,157.5,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727421159130,3.1752,157.45,157.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421161637,3.1749,157.46,157.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421161837,3.1749,157.46,157.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421166933,1.2927,157.51,157.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421167132,1.2927,157.51,157.37,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727421167133,7.81,157.54,157.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421167542,3.1743,157.49,157.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421169538,3.1745,157.48,157.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421171840,3.1743,157.49,157.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421172138,7.81,157.55,157.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421172344,7.81,157.55,157.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421172542,3.1737,157.52,157.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421175448,3.1736,157.53,157.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421175644,1.2987,157.56,157.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421176343,3.1728,157.57,157.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421176548,3.1728,157.57,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727421176852,3.1728,157.57,157.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421177245,1.266,157.64,157.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421177246,68.58,157.76,157.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421177447,7.81,157.61,157.51,3.23117326]
["bitfinex-derivatives","SOLF0:USTF0",1727421177646,7.81,157.59,157.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421177852,3.173,157.56,157.52,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727421178042,3.173,157.56,157.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421178348,3.173,157.56,157.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727421180343,3.173,157.56,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727421180344,3.173,157.56,157.53,15.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727421180748,12.19,157.62,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727421181456,12.19,157.62,157.53,15.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727421181851,3.7874,157.65,157.53,15.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727421182050,3.1728,157.57,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727421182449,12.19,157.62,157.52,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727421182657,12.19,157.6,157.52,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727421183053,3.1733,157.54,157.52,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727421183259,15.30143485,157.58,157.44,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727421183463,12.19,157.56,157.46,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727421183755,1.3752,157.57,157.48,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727421184355,3.1738,157.52,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727421186956,13.5652,157.57,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727421187157,13.5652,157.57,157.48,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727421188563,3.1737,157.52,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727421190565,3.1736,157.53,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727421191162,3.1736,157.53,157.48,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727421191363,3.1736,157.53,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727421193165,3.1737,157.52,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727421194766,1.3752,157.57,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727421195069,19.0252,157.67,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727421195368,12.19,157.61,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727421196870,3.1729,157.56,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727421198763,3.8652,157.65,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727421198969,12.19,157.63,157.54,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727421199472,12.19,157.63,157.54,15.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727421199662,12.19,157.61,157.54,15.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727421200269,3.1729,157.56,157.54,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727421202171,3.1729,157.56,157.54,15.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727421202365,3.1729,157.56,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421203064,7.8,157.61,157.55,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1727421203271,7.8,157.61,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421203469,3.1726,157.58,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421204065,7.8,157.61,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421204369,7.8,157.61,157.56,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727421205668,7.8,157.59,157.53,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727421205971,7.8,157.59,157.53,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727421206171,3.173,157.56,157.53,13.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727421208476,7.8,157.59,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727421208673,7.8,157.61,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421209773,3.8652,157.65,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421209774,7.8,157.6,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421210174,3.1729,157.57,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421210772,3.1729,157.56,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421213980,3.1733,157.54,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727421214178,7.8,157.57,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421214575,3.1732,157.55,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421215579,3.1733,157.54,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421217976,3.1732,157.55,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421218878,3.1733,157.54,157.52,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727421219880,3.1733,157.54,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421220077,3.1733,157.54,157.47,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727421220078,7.8,157.55,157.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421220786,3.1736,157.53,157.5,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727421221177,3.1736,157.53,157.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421221879,3.1736,157.53,157.51,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727421222084,1.2468,157.59,157.47,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727421222085,7.8,157.54,157.47,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727421222286,7.8,157.54,157.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421222586,3.1738,157.52,157.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421223286,3.1739,157.51,157.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421223787,3.1738,157.52,157.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421224385,7.8,157.54,157.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421225286,3.1738,157.52,157.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421231387,7.8,157.53,157.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421232693,7.8,157.51,157.47,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727421232890,7.8,157.5,157.47,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727421233086,7.8,157.5,157.45,84.68196471]
["bitfinex-derivatives","SOLF0:USTF0",1727421233595,7.8,157.5,157.45,83.43586471]
["bitfinex-derivatives","SOLF0:USTF0",1727421233791,7.8,157.5,157.45,75.63586471]
["bitfinex-derivatives","SOLF0:USTF0",1727421233993,7.8,157.5,157.45,83.43586471]
["bitfinex-derivatives","SOLF0:USTF0",1727421234290,6.3456,157.57,157.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421234492,7.8,157.53,157.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421234890,3.1743,157.49,157.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421235393,5.63823537,157.58,157.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421235599,7.8,157.57,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421236987,3.1735,157.53,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421237191,7.8,157.55,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421237989,3.1737,157.52,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421240099,3.1736,157.53,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421240297,3.1736,157.53,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421240497,1.2468,157.59,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421240799,3.1732,157.55,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421241904,3.173,157.56,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421242203,3.173,157.56,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421242998,7.8,157.58,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421243201,7.8,157.57,157.5,6.44958023]
["bitfinex-derivatives","SOLF0:USTF0",1727421243403,7.8,157.57,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421244101,7.8,157.57,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421244798,3.1735,157.53,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421245701,3.1733,157.54,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421246902,3.1735,157.53,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421249605,3.1735,157.53,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421250902,3.1735,157.53,157.51,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727421254704,7.8,157.53,157.48,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727421254915,7.8,157.53,157.48,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727421255707,3.1742,157.5,157.48,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727421258109,3.1742,157.5,157.48,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727421260713,3.1745,157.48,157.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421260917,1.3425,157.57,157.38,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1727421260918,7.8,157.49,157.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421261119,7.8,157.44,157.39,8.25145137]
["bitfinex-derivatives","SOLF0:USTF0",1727421261415,7.8,157.44,157.39,11.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727421261620,7.8,157.44,157.39,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727421261822,3.1758,157.42,157.39,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727421262121,3.1758,157.42,157.39,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727421262524,3.1759,157.41,157.39,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727421263821,3.1759,157.41,157.39,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727421264225,1.2992,157.47,157.39,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727421264522,7.8,157.44,157.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421265314,7.8,157.44,157.4,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727421265315,3.1756,157.43,157.4,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727421265516,1.2992,157.47,157.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421265722,7.8,157.46,157.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421266419,3.1754,157.44,157.41,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727421267725,3.1755,157.43,157.4,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1727421267918,3.1755,157.43,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727421268122,3.1755,157.43,157.4,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1727421269130,3.1757,157.42,157.4,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1727421269824,3.1757,157.42,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727421270126,3.1756,157.43,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727421270626,7.8,157.43,157.39,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727421270823,7.8,157.43,157.37,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727421271128,7.8,157.41,157.37,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727421271628,10.9761,157.41,157.37,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727421271927,7.8,157.41,157.37,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727421272331,3.1762,157.4,157.37,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727421273021,3.1762,157.4,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727421273226,3.1763,157.39,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727421273426,7.8,157.41,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727421273923,3.1762,157.4,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727421274923,3.176,157.41,157.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421275431,3.176,157.41,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727421277131,3.176,157.41,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727421280933,1.2992,157.47,157.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421281236,7.8,157.44,157.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421281733,3.1756,157.43,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727421282728,3.1758,157.42,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727421282933,3.1758,157.42,157.39,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727421283630,1.2992,157.47,157.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421283837,7.8,157.45,157.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421284034,7.8,157.45,157.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421284227,7.8,157.45,157.4,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1727421284424,3.1756,157.43,157.4,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1727421285333,3.1753,157.44,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727421285533,3.1753,157.44,157.41,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727421286333,3.1755,157.43,157.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421286935,3.1755,157.43,157.4,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1727421287836,3.1755,157.43,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727421290736,7.8,157.44,157.39,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727421290737,3.1758,157.42,157.39,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727421294340,3.1755,157.43,157.4,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727421294539,3.1755,157.43,157.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421295437,3.1755,157.43,157.4,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1727421296039,3.1754,157.44,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727421298639,3.1755,157.43,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727421300340,7.8,157.42,157.37,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727421300640,7.8,157.42,157.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421300850,3.1756,157.43,157.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421301042,10.9756,157.43,157.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421301449,7.8,157.43,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727421301645,7.8,157.41,157.36,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727421302249,3.1761,157.4,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727421302542,7.8,157.41,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727421303148,3.1765,157.38,157.36,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727421303751,10.9765,157.38,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727421304951,3.1767,157.37,157.34,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727421305151,3.1767,157.37,157.34,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727421305453,7.8,157.38,157.34,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727421305753,10.9766,157.38,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727421306145,3.1764,157.39,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727421308457,7.8,157.37,157.2,2.93525313]
["bitfinex-derivatives","SOLF0:USTF0",1727421308660,7.8,157.36,157.3,3.21085093]
["bitfinex-derivatives","SOLF0:USTF0",1727421308858,7.8,157.36,157.3,11.01085093]
["bitfinex-derivatives","SOLF0:USTF0",1727421309054,10.9774,157.34,157.31,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727421309261,1.2592,157.39,157.31,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727421309459,7.8,157.33,157.29,83.43586471]
["bitfinex-derivatives","SOLF0:USTF0",1727421310557,7.8,157.33,157.23,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727421310754,7.8,157.33,157.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421311055,7.8,157.32,157.26,3.17670286]
["bitfinex-derivatives","SOLF0:USTF0",1727421311259,7.8,157.32,157.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421311952,7.8,157.32,157.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421312655,3.178,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727421313550,10.9778,157.32,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727421314659,10.9778,157.32,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727421314858,3.1778,157.32,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727421318456,2.6192,157.39,157.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421318656,7.8,157.36,157.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421319061,10.977,157.36,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727421319264,3.177,157.36,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727421319467,3.177,157.36,157.33,10.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727421320058,3.1771,157.35,157.33,10.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727421320259,3.1771,157.35,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727421320666,3.1773,157.34,157.32,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727421321363,3.1772,157.35,157.32,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727421323165,3.1774,157.34,157.31,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727421323561,7.8,157.33,157.24,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727421323762,7.8,157.33,157.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421323969,10.9779,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727421324467,10.9779,157.31,157.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421324468,7.8,157.31,157.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421324669,1.2592,157.39,157.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421324970,7.8,157.34,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727421326069,7.8,157.34,157.27,3.24695701]
["bitfinex-derivatives","SOLF0:USTF0",1727421326267,7.8,157.33,157.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421326770,10.9776,157.33,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727421328069,3.1774,157.34,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727421328573,1.2592,157.39,157.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421328773,1.2592,157.39,157.32,10.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727421328774,10.9771,157.36,157.32,10.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727421329072,7.8,157.36,157.32,10.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727421329473,3.1771,157.35,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727421329870,7.8,157.36,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727421330176,10.977,157.36,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727421334681,10.977,157.36,157.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421335685,10.977,157.36,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727421336981,3.1772,157.35,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727421340388,1.2592,157.39,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727421340687,9.49136472,157.49,157.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421340879,7.8,157.45,157.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421341382,7.8,157.45,157.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421341583,3.1757,157.42,157.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421341785,3.1757,157.42,157.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421341786,7.8,157.42,157.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421341979,7.8,157.41,157.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421342180,4.45740586,157.48,157.35,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727421342181,7.8,157.39,157.35,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727421342686,7.8,157.38,157.34,3.137207]
["bitfinex-derivatives","SOLF0:USTF0",1727421342880,6.3505,157.45,157.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421343086,7.8,157.4,157.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421343379,3.1765,157.38,157.35,10.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727421343580,7.8,157.4,157.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421344487,7.8,157.38,157.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421345385,7.8,157.36,157.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727421345585,7.8,157.34,157.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727421346283,7.8,157.34,157.29,11.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727421346486,7.8,157.34,157.29,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727421347887,3.1776,157.33,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727421349295,3.1776,157.33,157.29,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727421350796,3.1776,157.33,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727421351287,12.22,157.38,157.29,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727421351489,12.22,157.38,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727421351787,3.1772,157.35,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727421351989,12.22,157.36,157.29,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727421352291,12.22,157.36,157.26,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421352483,3.1778,157.32,157.26,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421352887,3.1778,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727421353981,3.1778,157.32,157.26,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421353982,3.1776,157.33,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727421357688,12.22,157.34,157.25,16.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727421358185,3.178,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727421358387,12.22,157.34,157.25,16.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727421358782,12.22,157.34,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727421359288,3.1782,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727421361392,12.22,157.32,157.23,75.74506537]
["bitfinex-derivatives","SOLF0:USTF0",1727421361898,3.1784,157.29,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727421362990,3.1782,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727421363294,12.22,157.32,157.23,87.96506537]
["bitfinex-derivatives","SOLF0:USTF0",1727421363594,3.1784,157.29,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727421364992,3.1785,157.28,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727421365689,3.1785,157.28,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727421365888,12.22,157.32,157.23,87.96506537]
["bitfinex-derivatives","SOLF0:USTF0",1727421366095,1.3395,157.33,157.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421366297,1.3395,157.33,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727421367091,3.178,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727421367289,1.3395,157.33,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727421367493,3.1782,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727421369197,3.1782,157.3,157.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421369198,1.3395,157.33,157.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727421369397,1.3395,157.33,157.26,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727421369701,3.1778,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727421370399,3.1778,157.32,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727421370992,3.1778,157.32,157.29,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727421371200,3.1779,157.31,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727421372899,3.1778,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727421373598,3.1778,157.32,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727421373994,3.1778,157.32,157.26,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1727421373995,1.3828,157.38,157.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421374200,1.3828,157.38,157.26,5.69712401]
["bitfinex-derivatives","SOLF0:USTF0",1727421374201,7.82,157.37,157.32,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1727421374607,3.1772,157.35,157.32,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1727421375199,3.1772,157.35,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727421375403,3.177,157.36,157.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421376900,3.177,157.36,157.34,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1727421377504,3.177,157.36,157.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421378298,3.177,157.36,157.26,5.69712401]
["bitfinex-derivatives","SOLF0:USTF0",1727421378299,7.82,157.37,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727421379009,3.1772,157.35,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727421379405,3.1772,157.35,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727421380810,3.1772,157.35,157.32,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1727421381310,3.1773,157.34,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727421381512,7.82,157.37,157.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421381709,3.1772,157.35,157.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421381906,7.82,157.37,157.33,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727421382111,6.3503,157.45,157.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421382311,7.82,157.41,157.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421382813,7.82,157.41,157.35,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1727421383020,3.1767,157.38,157.35,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1727421383205,1.2792,157.44,157.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421383408,1.2792,157.44,157.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421383812,1.2792,157.44,157.39,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1727421384015,3.1759,157.42,157.39,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1727421384716,3.1759,157.42,157.4,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727421385013,3.1756,157.43,157.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421385509,3.1756,157.43,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727421387114,3.1753,157.44,157.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421387309,1.2493,157.49,157.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421387715,74.56272649,157.5,157.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421388015,3.1747,157.47,157.45,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1727421388815,3.1747,157.47,157.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421393019,3.1747,157.47,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727421393020,7.82,157.52,157.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421393222,7.82,157.52,157.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421393414,3.1741,157.5,157.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421394920,1.2722,157.54,157.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421395123,7.82,157.53,157.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421395322,7.82,157.51,157.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421395917,3.1744,157.49,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727421396321,3.1746,157.48,157.45,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727421398923,1.2722,157.54,157.46,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727421399125,7.82,157.52,157.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421399419,3.1743,157.49,157.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421399624,3.1743,157.49,157.46,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727421400630,3.1741,157.5,157.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421402133,3.1743,157.49,157.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421402333,7.82,157.52,157.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421402833,3.1743,157.49,157.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421404433,3.1745,157.48,157.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421404828,7.82,157.51,157.44,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727421405034,7.82,157.51,157.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421406534,7.82,157.51,157.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421406834,3.1746,157.48,157.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421409530,3.1748,157.47,157.44,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727421409736,1.2722,157.54,157.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421409932,1.2722,157.54,157.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421410134,7.82,157.52,157.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421410338,3.1744,157.49,157.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421411939,3.1745,157.48,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727421412138,3.1745,157.48,157.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421412333,3.1745,157.48,157.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421412539,3.1743,157.49,157.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421414334,3.1743,157.49,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727421414535,3.1743,157.49,157.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421416344,3.1743,157.49,157.47,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1727421417047,7.82,157.52,157.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421417845,3.1743,157.49,157.47,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1727421420146,1.2722,157.54,157.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421420350,1.2722,157.54,157.44,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727421420351,9.0922,157.54,157.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421420750,3.1739,157.51,157.49,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727421421048,7.82,157.53,157.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421421747,7.82,157.53,157.48,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1727421422146,7.82,157.53,157.44,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727421422147,6.3443,157.6,157.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421422351,3.1737,157.52,157.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421422651,7.82,157.56,157.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421422849,3.1736,157.53,157.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421423550,3.1737,157.52,157.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421424842,3.1736,157.53,157.51,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727421425051,7.82,157.56,157.51,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727421425349,3.1734,157.54,157.51,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727421426146,3.1734,157.54,157.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421426354,7.82,157.55,157.44,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727421426650,7.82,157.54,157.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421427151,3.1738,157.52,157.49,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1727421427549,7.82,157.54,157.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421427853,7.82,157.54,157.48,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1727421428355,7.82,157.54,157.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421428652,3.1739,157.51,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727421429250,3.1739,157.51,157.49,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727421430752,3.1738,157.52,157.49,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727421431947,3.1736,157.53,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727421432349,3.1736,157.53,157.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421432547,3.1734,157.54,157.51,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727421433152,3.1734,157.54,157.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421433349,3.1732,157.55,157.52,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727421434458,3.1733,157.54,157.52,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727421435556,4.39487119,157.59,157.44,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727421435757,7.82,157.51,157.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421435957,7.82,157.53,157.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421436152,3.1736,157.53,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727421436357,3.1736,157.53,157.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421436758,4.39487119,157.59,157.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421437059,7.82,157.61,157.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421437254,3.1722,157.6,157.57,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727421437458,7.82,157.62,157.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421437760,1.2826,157.64,157.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421437961,1.2826,157.64,157.57,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727421437962,7.82,157.62,157.57,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727421438153,1.2826,157.64,157.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421438459,9.1026,157.64,157.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421439259,7.82,157.63,157.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421439460,7.82,157.62,157.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421440362,7.82,157.6,157.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421440762,1.2826,157.64,157.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421441055,7.82,157.6,157.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421441261,3.1726,157.58,157.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421441663,7.82,157.58,157.51,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1727421441857,3.173,157.56,157.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421442665,7.82,157.57,157.51,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1727421442864,7.82,157.56,157.51,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1727421443060,1.2826,157.64,157.52,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727421443264,3.1729,157.56,157.52,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727421444161,7.82,157.57,157.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421444358,7.82,157.56,157.51,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727421445060,3.1734,157.54,157.51,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727421446066,3.1735,157.53,157.51,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727421446266,3.12941399,157.58,157.51,13.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727421446467,7.82,157.56,157.51,13.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727421446663,3.1733,157.54,157.51,13.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727421447660,7.82,157.56,157.51,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727421447864,7.82,157.56,157.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421448061,7.82,157.57,157.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421448269,7.82,157.58,157.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421448568,3.1725,157.58,157.55,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1727421448769,3.1725,157.58,157.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421449264,3.1727,157.57,157.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421451670,3.1725,157.58,157.55,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1727421454873,7.82,157.59,157.51,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727421455170,1.2826,157.64,157.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421455365,7.82,157.61,157.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421455667,7.82,157.62,157.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421455872,3.1722,157.6,157.57,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727421456373,3.1722,157.6,157.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421456673,3.1722,157.6,157.57,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727421457771,3.1722,157.6,157.51,9.05591346]
["bitfinex-derivatives","SOLF0:USTF0",1727421457772,3.1722,157.6,157.58,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727421459273,3.1722,157.6,157.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421459671,3.1723,157.59,157.57,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727421460275,7.82,157.61,157.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421460473,3.1724,157.59,157.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421460875,7.82,157.6,157.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421461276,3.1725,157.58,157.55,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727421461474,7.82,157.6,157.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421462176,3.1724,157.59,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727421462378,7.82,157.6,157.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421462872,3.1726,157.58,157.55,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727421463574,3.1726,157.58,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727421464075,3.1723,157.59,157.56,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727421465174,1.2826,157.64,157.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421465377,1.2826,157.64,157.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421465774,3.172,157.61,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727421466077,3.172,157.61,157.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421466276,9.1026,157.64,157.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421466476,3.172,157.61,157.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421467275,3.1721,157.6,157.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421467682,3.1721,157.6,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727421467880,3.1721,157.6,157.58,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727421468781,3.1721,157.6,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727421473883,3.172,157.61,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727421474889,3.1722,157.6,157.57,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727421486189,7.82,157.58,157.53,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727421486594,7.82,157.58,157.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421487294,3.1728,157.57,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727421487891,3.173,157.56,157.53,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1727421488191,3.173,157.56,157.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421488499,3.173,157.56,157.53,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727421488898,3.173,157.56,157.5,6.44103193]
["bitfinex-derivatives","SOLF0:USTF0",1727421488899,7.82,157.55,157.49,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727421489200,1.2826,157.64,157.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421489401,7.82,157.57,157.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421489595,1.2826,157.64,157.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421490099,7.82,157.6,157.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421490401,1.2826,157.64,157.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421490595,7.82,157.62,157.57,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727421491393,3.1723,157.59,157.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421492101,3.1723,157.59,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727421492696,7.82,157.6,157.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421494498,3.1726,157.58,157.55,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727421494700,1.2826,157.64,157.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421494898,7.82,157.61,157.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421495197,3.172,157.61,157.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421495495,9.1026,157.64,157.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421495701,3.1717,157.62,157.59,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727421496008,3.25006482,157.67,157.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421496302,7.82,157.65,157.53,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727421496497,7.82,157.65,157.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421496799,7.82,157.62,157.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421497302,4.50184839,157.68,157.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421497506,4.50184839,157.68,157.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421497705,3.1718,157.62,157.59,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727421500703,7.82,157.63,157.55,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727421500907,7.82,157.61,157.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421501409,3.1722,157.6,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727421503206,3.1722,157.6,157.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421503207,7.82,157.6,157.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421503601,7.82,157.58,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727421504802,3.1727,157.57,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727421505008,7.82,157.58,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727421505211,1.3797,157.68,157.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421505411,7.82,157.67,157.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421505602,7.82,157.67,157.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421505915,3.1714,157.64,157.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421506213,7.82,157.65,157.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421507102,11.05090029,157.65,157.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421507307,3.1716,157.63,157.6,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1727421509610,3.1713,157.64,157.61,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727421510207,87.59,157.73,157.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421510412,7.82,157.67,157.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421510612,7.82,157.66,157.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421511912,3.1713,157.64,157.61,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727421515212,3.1715,157.63,157.61,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727421515418,3.1715,157.63,157.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421516209,3.1713,157.64,157.61,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727421517120,3.1713,157.64,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727421517524,3.1713,157.64,157.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421517819,1.334,157.7,157.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421518020,7.82,157.68,157.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421518423,3.1709,157.66,157.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421519821,3.1709,157.66,157.64,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727421520022,3.1709,157.66,157.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421520326,3.1711,157.65,157.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421520622,1.3435,157.72,157.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421520820,7.82,157.7,157.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421521022,7.82,157.7,157.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421521524,7.82,157.7,157.59,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727421521715,7.82,157.67,157.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421522121,7.82,157.67,157.62,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727421523326,3.1712,157.65,157.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421524521,3.1712,157.65,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727421524824,3.1712,157.65,157.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421525922,3.1713,157.64,157.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421526122,1.3435,157.72,157.61,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727421526123,7.82,157.66,157.61,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727421526322,7.82,157.62,157.55,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727421526623,7.82,157.6,157.55,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727421526928,19.05,157.68,157.55,9.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727421527127,3.1726,157.58,157.55,12.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727421528529,7.82,157.6,157.55,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727421528725,7.82,157.6,157.55,9.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727421529421,3.1726,157.58,157.55,12.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727421529625,7.82,157.57,157.54,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727421530026,7.82,157.59,157.54,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727421530930,7.82,157.59,157.54,12.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727421530931,3.1727,157.57,157.54,12.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727421531831,3.1727,157.57,157.54,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727421532229,7.82,157.56,157.54,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727421532426,7.82,157.56,157.51,14.27148591]
["bitfinex-derivatives","SOLF0:USTF0",1727421532732,3.1732,157.55,157.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421532929,6.3424,157.65,157.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421533131,7.82,157.58,157.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421534227,3.1727,157.57,157.54,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727421534623,3.1727,157.57,157.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421534822,3.1727,157.57,157.5,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727421535027,7.82,157.59,157.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421535831,10.9924,157.59,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727421536028,7.82,157.59,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727421537530,7.82,157.6,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727421538134,3.1724,157.59,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727421538433,7.82,157.6,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727421539036,3.1723,157.59,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727421540938,3.1725,157.58,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727421541539,3.1725,157.58,157.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421541540,3.1725,157.58,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727421541742,3.1727,157.57,157.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421542245,3.1729,157.56,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727421542445,7.82,157.58,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727421542839,3.1728,157.57,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727421544545,3.23395625,157.65,157.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421544851,1.3362,157.66,157.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421545049,1.244,157.72,157.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421545344,7.82,157.68,157.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421545750,3.171,157.66,157.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421547149,3.9016,157.72,157.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421547449,7.82,157.7,157.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421547949,3.1706,157.68,157.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421548142,7.82,157.7,157.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421548543,7.82,157.7,157.56,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727421548544,3.1708,157.67,157.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421549444,3.1708,157.67,157.64,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727421550351,3.1708,157.67,157.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421552142,3.1708,157.67,157.56,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727421552143,3.1703,157.69,157.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421552345,3.1703,157.69,157.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421552551,3.09609195,157.73,157.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421552851,7.82,157.74,157.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421553550,3.17,157.71,157.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421553942,6.3347,157.84,157.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421554142,7.82,157.78,157.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421554346,7.82,157.78,157.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421554754,3.1692,157.75,157.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421556052,1.264,157.82,157.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421556250,7.82,157.8,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421556949,3.169,157.76,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421560355,3.1687,157.77,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421560555,3.1687,157.77,157.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421561159,3.1688,157.76,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421563759,10.93359018,157.8,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421564061,7.82,157.8,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421564454,7.82,157.79,157.73,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727421564654,7.82,157.79,157.73,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727421564962,1.264,157.82,157.73,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727421564963,3.1686,157.78,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421565161,3.1686,157.78,157.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421567658,3.1686,157.77,157.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421568464,3.1688,157.76,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421569067,3.1688,157.77,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421569662,3.1688,157.76,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421571863,7.82,157.8,157.73,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727421572068,7.82,157.78,157.73,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727421572364,9.47584635,157.81,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421572365,7.82,157.8,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421572767,1.264,157.82,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421572962,7.82,157.8,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421573660,10.95570754,157.8,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421574166,3.1688,157.77,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421574858,3.1688,157.76,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421575063,7.82,157.78,157.73,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727421575261,3.1691,157.75,157.73,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727421575458,3.1691,157.75,157.73,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727421576466,3.1691,157.75,157.73,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727421578068,3.1691,157.75,157.73,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727421579668,7.82,157.78,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421579870,7.82,157.77,157.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421580069,7.82,157.77,157.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421580265,3.1692,157.75,157.72,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727421580471,7.82,157.79,157.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421580770,7.82,157.78,157.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421580974,3.169,157.75,157.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421581672,3.169,157.75,157.72,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727421582370,3.1693,157.74,157.72,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727421582870,7.82,157.78,157.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421583470,7.82,157.78,157.72,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727421583971,3.1692,157.75,157.72,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727421584867,3.1693,157.74,157.72,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727421585770,3.1692,157.75,157.72,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727421587270,3.1693,157.74,157.72,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727421587671,7.82,157.78,157.73,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727421588775,3.1691,157.75,157.73,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727421591476,3.1691,157.75,157.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421592777,3.1691,157.75,157.73,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727421598980,3.1692,157.74,157.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421600475,3.1692,157.74,157.68,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727421600678,3.1692,157.74,157.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421601087,4.49048601,157.82,157.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421601282,4.49048601,157.82,157.68,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727421601283,1.264,157.82,157.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421601483,3.1683,157.79,157.77,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727421601679,3.1683,157.79,157.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421602084,3.1684,157.78,157.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421602286,1.264,157.82,157.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421602581,1.264,157.82,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727421602582,66.60312771,157.84,157.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421602777,74.42312771,157.84,157.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421602983,69.7945385,157.84,157.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421603183,3.168,157.81,157.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421603686,3.168,157.8,157.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421603886,77.6145385,157.84,157.74,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727421603887,7.82,157.83,157.74,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727421604082,69.7945385,157.84,157.74,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727421604388,7.82,157.81,157.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421605479,3.1685,157.78,157.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421606483,3.1685,157.78,157.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421608990,77.6145385,157.84,157.77,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727421609192,77.6145385,157.84,157.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421610192,77.6145385,157.84,157.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421610694,3.19141079,157.84,157.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421610894,7.82,157.83,157.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421611286,3.1682,157.79,157.74,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727421611487,7.82,157.81,157.74,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727421611693,7.82,157.81,157.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421612989,7.82,157.81,157.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421613896,3.1684,157.79,157.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421614098,7.82,157.81,157.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421615904,3.1684,157.79,157.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421616098,7.82,157.79,157.74,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727421617002,3.1696,157.73,157.71,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727421617203,7.82,157.78,157.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421617601,7.82,157.78,157.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421617998,7.82,157.75,157.69,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727421618203,3.15631217,157.76,157.69,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727421618404,7.82,157.73,157.69,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727421618606,3.17,157.71,157.69,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727421619302,7.82,157.75,157.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421620303,3.1696,157.73,157.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421620602,4.51025668,157.76,157.69,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727421620807,7.82,157.74,157.69,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727421621300,4.51025668,157.76,157.69,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727421621505,7.82,157.74,157.69,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727421621906,3.1698,157.72,157.69,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727421622302,7.82,157.74,157.69,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727421622503,3.1698,157.72,157.69,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727421622706,7.82,157.74,157.69,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727421622908,4.51025668,157.76,157.69,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727421623205,7.82,157.74,157.69,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727421623708,3.17,157.71,157.69,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727421624504,3.1695,157.73,157.7,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727421624709,7.82,157.75,157.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421625007,1.327,157.76,157.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421625208,9.147,157.76,157.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421625908,3.1694,157.74,157.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421626612,3.1694,157.73,157.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421627103,3.1694,157.73,157.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421632715,74.8136,157.87,157.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421632918,3.1829112,157.82,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421633117,7.82,157.81,157.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421633515,3.1684,157.79,157.76,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1727421633924,7.82,157.81,157.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421634112,3.1685,157.78,157.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421634612,3.1685,157.78,157.75,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727421636319,3.1685,157.78,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727421636514,3.1685,157.78,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421636711,3.1685,157.78,157.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421638323,3.20573913,157.82,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421638324,3.1686,157.77,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421639125,3.1688,157.76,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421639527,7.82,157.78,157.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421640422,7.82,157.78,157.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421640827,3.1692,157.75,157.72,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727421641022,3.1692,157.75,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727421641221,7.82,157.78,157.72,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727421641424,3.1692,157.75,157.72,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727421642318,3.1693,157.74,157.72,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727421642519,7.82,157.78,157.72,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727421642719,7.82,157.76,157.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421642924,3.1694,157.74,157.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421643321,3.1691,157.75,157.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421643921,3.1691,157.75,157.72,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727421644120,3.1691,157.75,157.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421645325,1.3628,157.8,157.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421645632,7.82,157.79,157.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421646533,7.82,157.79,157.74,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727421647333,7.82,157.79,157.75,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1727421647535,3.1686,157.78,157.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421647932,7.82,157.82,157.76,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727421647933,3.1683,157.79,157.76,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727421649037,4.47992035,157.84,157.75,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1727421649038,3.1685,157.78,157.75,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1727421652132,3.1685,157.78,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727421652533,7.82,157.81,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421653231,7.82,157.8,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421653438,7.82,157.78,157.73,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1727421653740,7.82,157.78,157.69,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727421653741,7.82,157.78,157.7,10.75068927]
["bitfinex-derivatives","SOLF0:USTF0",1727421653934,7.82,157.78,157.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421653935,3.1691,157.75,157.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421654140,7.82,157.79,157.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421654537,3.169,157.76,157.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421654736,7.82,157.79,157.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421655039,3.169,157.75,157.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421655836,7.82,157.76,157.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421656633,3.1696,157.73,157.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421656840,7.82,157.75,157.69,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727421657236,7.82,157.75,157.69,12.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727421658340,3.1698,157.72,157.69,12.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727421659937,7.82,157.74,157.69,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727421660442,7.82,157.74,157.69,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727421661348,3.1698,157.72,157.69,12.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727421661641,3.1699,157.71,157.69,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727421661838,3.1699,157.71,157.69,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727421664846,3.1699,157.71,157.69,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727421665835,7.82,157.75,157.69,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727421666040,7.82,157.75,157.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421666848,3.1696,157.73,157.7,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727421669645,3.1696,157.73,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727421669939,7.82,157.75,157.69,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727421670248,7.82,157.75,157.69,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727421670450,3.1696,157.73,157.69,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727421671348,3.1696,157.73,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421673454,3.1696,157.73,157.69,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727421673455,7.82,157.74,157.69,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727421673650,7.82,157.72,157.67,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727421673950,7.82,157.72,157.66,83.35902991]
["bitfinex-derivatives","SOLF0:USTF0",1727421674254,3.1703,157.69,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727421675048,3.1703,157.69,157.66,78.70982991]
["bitfinex-derivatives","SOLF0:USTF0",1727421675258,3.1705,157.68,157.66,75.53902991]
["bitfinex-derivatives","SOLF0:USTF0",1727421675553,7.82,157.7,157.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421675854,3.1707,157.67,157.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421676351,3.1708,157.67,157.64,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727421676547,3.1708,157.67,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727421677748,3.1709,157.66,157.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421677953,3.1709,157.66,157.61,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727421677954,7.82,157.68,157.61,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727421678149,7.82,157.68,157.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421678349,2.7501,157.73,157.62,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727421678550,7.82,157.67,157.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421679754,3.1711,157.65,157.62,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727421682559,7.82,157.67,157.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421683156,3.1713,157.64,157.61,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727421683458,7.82,157.67,157.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421683757,3.1714,157.64,157.61,12.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727421684051,3.1717,157.62,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727421684455,7.82,157.64,157.59,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727421684852,3.172,157.61,157.55,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727421685059,7.82,157.63,157.57,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1727421685448,3.1722,157.6,157.57,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1727421685753,3.1722,157.6,157.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421686659,3.1722,157.6,157.58,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727421687855,3.1722,157.6,157.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421690854,69.7393,157.72,157.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421691054,7.82,157.65,157.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421691455,7.82,157.65,157.55,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727421691660,7.82,157.65,157.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421691859,3.1715,157.63,157.6,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1727421694260,72.99000631,157.72,157.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421694458,7.82,157.68,157.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421694959,72.99000631,157.72,157.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421695262,7.82,157.69,157.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421695460,7.82,157.69,157.64,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727421695461,3.1707,157.67,157.64,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727421695754,7.82,157.71,157.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421696359,3.1704,157.69,157.66,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727421697451,3.1704,157.69,157.62,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727421697452,10.5701,157.73,157.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421698261,3.1701,157.7,157.67,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1727421699556,11.06302315,157.72,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727421699859,11.06302315,157.72,157.66,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727421700252,7.82,157.72,157.66,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727421701261,3.1703,157.69,157.66,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727421701662,7.82,157.72,157.67,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727421702458,2.7501,157.73,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727421702664,10.5701,157.73,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727421702864,3.1699,157.71,157.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421703060,3.1699,157.71,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727421703558,3.1699,157.71,157.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421706166,3.1699,157.71,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727421706167,3.1701,157.7,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727421706761,7.82,157.69,157.62,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727421706968,7.82,157.69,157.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421707167,7.82,157.69,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727421707371,3.1707,157.67,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727421707666,7.82,157.7,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727421707862,10.5701,157.73,157.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421708065,3.1702,157.7,157.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421708463,3.10296295,157.72,157.62,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727421708667,3.1703,157.69,157.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421709571,6.3372,157.78,157.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421709766,7.82,157.74,157.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421710967,7.82,157.74,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727421711167,3.17,157.71,157.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421711372,7.82,157.73,157.68,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727421712870,3.17,157.71,157.68,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727421713465,3.17,157.71,157.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421715572,3.17,157.71,157.69,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727421715966,3.17,157.71,157.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421716669,3.1698,157.72,157.69,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727421716878,7.82,157.75,157.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421717076,7.82,157.75,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727421717077,3.1691,157.75,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727421717270,3.1691,157.75,157.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421717475,7.82,157.78,157.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421717670,7.82,157.79,157.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421717872,2.5343,157.8,157.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421718074,7.82,157.83,157.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421718269,3.1683,157.79,157.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421718473,11.04001157,157.83,157.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421719374,3.22001157,157.83,157.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421719574,7.82,157.83,157.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421719772,2.6086,157.86,157.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421720078,7.82,157.85,157.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421720474,3.1677,157.82,157.79,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727421720880,7.82,157.85,157.79,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727421721080,7.82,157.85,157.72,3.23681714]
["bitfinex-derivatives","SOLF0:USTF0",1727421721081,3.1675,157.83,157.8,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1727421722480,3.1675,157.83,157.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421722880,3.1677,157.82,157.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421723677,3.1677,157.82,157.77,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1727421723678,67.8180321,157.91,157.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421723881,2.6615,157.9,157.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421724183,7.82,157.88,157.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421724786,3.1674,157.84,157.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421725383,2.6615,157.9,157.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421725586,2.6615,157.94,157.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421725882,2.6615,157.94,157.77,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1727421725883,10.4815,157.94,157.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421726076,2.6615,157.94,157.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421726276,7.82,157.93,157.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421726480,2.6615,157.94,157.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421726683,7.82,157.95,157.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421726986,7.82,157.95,157.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421727380,1.2362,157.98,157.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421727677,7.82,157.97,157.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727421728386,3.19048289,157.98,157.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421728586,12.16,157.99,157.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421729283,3.22817075,157.98,157.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421729480,12.16,158.01,157.92,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421729981,3.9659,158.02,157.92,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421730185,16.1259,158.02,157.92,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421730386,19.24326994,158.02,157.94,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421730584,2.7297,158.02,157.94,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421730887,3.1645,157.97,157.94,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421731184,1.2344,158.07,157.96,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421731386,5.84966555,158.07,157.98,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421731687,2.6085,158.07,157.98,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421732076,5.75404848,158.07,157.98,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421732280,2.6085,158.07,157.98,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421732886,3.20633814,158.06,157.98,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421733890,3.1637,158.0,157.98,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421734084,14.7685,158.07,157.98,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421734085,1.3741,158.07,157.98,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421734281,3.163,158.04,158.0,15.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727421734486,4.37923444,158.08,158.0,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421734686,1.2657,158.08,158.0,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421734884,3.1632,158.03,158.0,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421735085,3.1632,158.03,158.01,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727421735281,69.84246449,158.1,158.01,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727421735687,66.6096048,158.1,158.02,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421735988,66.6096048,158.1,158.05,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421736184,66.6096048,158.1,158.03,13.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727421736886,3.1628,158.05,158.03,13.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727421738791,12.16,158.1,158.01,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727421740386,12.16,158.08,158.0,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421740684,12.16,158.08,157.98,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421740886,3.1639,158.0,157.98,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421741288,12.16,158.06,157.97,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727421741487,12.16,158.04,157.94,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727421741689,3.14051101,158.03,157.94,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727421742089,3.1647,157.96,157.94,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727421742483,3.10918816,158.02,157.94,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727421742684,3.1647,157.95,157.93,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421742891,12.16,158.02,157.93,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421743488,12.16,157.99,157.89,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727421743793,12.16,157.99,157.89,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727421744186,3.1653,157.93,157.89,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727421744488,3.23779436,157.98,157.89,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727421744886,3.1653,157.92,157.89,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727421746088,12.16,157.97,157.88,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727421746291,14.7609,157.97,157.88,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727421746790,3.1656,157.91,157.88,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727421747387,3.1656,157.91,157.88,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727421749689,17.9117153,157.97,157.88,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727421749993,3.1658,157.9,157.88,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727421750391,3.1656,157.91,157.88,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727421750893,3.1654,157.92,157.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421753191,3.1654,157.92,157.89,15.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727421753499,3.1652,157.93,157.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421753697,2.6009,157.97,157.88,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727421753698,12.16,158.01,157.91,15.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727421754598,3.1649,157.95,157.91,15.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727421755399,12.16,158.01,157.91,15.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727421755400,3.1649,157.94,157.91,15.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727421756095,2.5855,158.02,157.91,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421756297,2.5855,158.02,157.93,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421756298,14.7455,158.02,157.93,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421756797,14.7455,158.02,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727421756997,3.1649,157.95,157.91,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421757598,3.165,157.94,157.91,15.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727421759794,3.1652,157.93,157.91,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421760902,3.1652,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727421761098,3.165,157.94,157.92,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421761994,3.165,157.94,157.92,15.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727421764903,3.165,157.94,157.92,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421765103,3.165,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727421765698,3.1652,157.93,157.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421765896,12.16,158.0,157.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421766404,3.1651,157.94,157.91,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727421767301,3.1648,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727421767502,2.5855,158.02,157.91,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421767703,2.5855,158.02,157.93,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421767905,2.5855,158.02,157.95,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421768204,2.5855,158.02,157.93,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421768605,3.1645,157.96,157.93,15.325]
["bitfinex-derivatives","SOLF0:USTF0",1727421770504,2.5855,158.02,157.93,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421771104,2.5855,158.02,157.95,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421772108,2.5855,158.02,157.93,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421772505,12.16,158.01,157.88,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727421772708,12.16,158.01,157.91,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421773610,12.16,158.01,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727421774206,3.1645,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727421774911,3.1648,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727421776614,12.16,158.01,157.91,15.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727421776816,12.16,157.99,157.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421777313,3.1653,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727421779418,3.1653,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727421779915,3.1653,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727421780118,3.1653,157.93,157.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421781818,3.1653,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727421782624,12.16,158.01,157.91,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421783127,3.1648,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727421783328,2.5855,158.02,157.91,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421783626,3.1643,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727421783821,2.5855,158.02,157.93,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421784127,3.1647,157.96,157.93,15.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727421784419,12.16,158.01,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727421784625,12.16,158.01,157.91,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421785026,12.16,158.01,157.88,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727421785227,12.16,158.01,157.9,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421785525,12.16,158.01,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727421785526,3.1649,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727421785917,12.16,158.01,157.9,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421786121,3.1647,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727421786926,3.1644,157.97,157.94,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727421788330,3.1644,157.97,157.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727421789627,3.1644,157.97,157.95,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727421790626,7.78,158.01,157.9,10.72217106]
["bitfinex-derivatives","SOLF0:USTF0",1727421790827,7.78,157.99,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727421791130,7.78,157.98,157.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727421791329,3.1651,157.94,157.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727421791530,2.5855,158.02,157.88,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727421791731,2.5855,158.02,157.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727421791732,7.78,157.95,157.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727421791924,3.1654,157.92,157.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727421792332,3.1654,157.92,157.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727421794038,3.1657,157.91,157.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727421794433,3.08781166,157.94,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727421794630,12.17,157.95,157.85,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421794935,12.17,157.95,157.86,5.70576202]
["bitfinex-derivatives","SOLF0:USTF0",1727421795136,3.1661,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727421796033,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727421796238,3.1658,157.9,157.87,15.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727421797437,3.1659,157.89,157.87,15.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727421798536,3.1658,157.9,157.87,15.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727421799033,3.1547806,157.94,157.89,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421799234,3.1547806,157.94,157.92,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421800037,3.165,157.94,157.92,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421801341,3.1651,157.93,157.92,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421802537,3.165,157.94,157.92,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421802939,1.2903,158.01,157.93,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421803139,1.2903,158.01,157.95,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421803739,3.164,157.99,157.95,15.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727421804038,4.50043027,158.03,157.97,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421804237,3.1639,157.99,157.97,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421808443,4.50043027,158.03,157.96,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421808636,4.50043027,158.03,157.93,14.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727421808839,4.50043027,158.03,157.94,5.70868699]
["bitfinex-derivatives","SOLF0:USTF0",1727421809034,4.50043027,158.03,157.95,5.70868699]
["bitfinex-derivatives","SOLF0:USTF0",1727421809238,12.17,157.99,157.89,22.46018328]
["bitfinex-derivatives","SOLF0:USTF0",1727421809439,1.3265,157.98,157.89,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421809644,1.3265,157.98,157.9,5.70966542]
["bitfinex-derivatives","SOLF0:USTF0",1727421809846,1.3265,157.98,157.91,5.70966542]
["bitfinex-derivatives","SOLF0:USTF0",1727421810039,1.3265,157.98,157.89,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421810236,3.1651,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727421810843,3.1651,157.94,157.89,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421810844,3.1652,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727421811044,3.1652,157.93,157.89,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421811045,1.3265,157.98,157.89,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421811239,12.17,157.97,157.9,5.70998782]
["bitfinex-derivatives","SOLF0:USTF0",1727421811547,3.1656,157.91,157.88,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727421811848,3.1656,157.91,157.89,5.71049317]
["bitfinex-derivatives","SOLF0:USTF0",1727421812037,3.1656,157.91,157.88,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727421812242,3.1657,157.9,157.88,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727421812443,3.1657,157.9,157.87,15.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727421813644,3.1657,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727421814546,15.28705332,157.93,157.84,10.29264265]
["bitfinex-derivatives","SOLF0:USTF0",1727421814748,15.28705332,157.93,157.85,5.71065272]
["bitfinex-derivatives","SOLF0:USTF0",1727421815045,15.28705332,157.93,157.83,6.4336539]
["bitfinex-derivatives","SOLF0:USTF0",1727421815343,15.28705332,157.93,157.84,5.71091781]
["bitfinex-derivatives","SOLF0:USTF0",1727421815546,15.28705332,157.93,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727421816548,3.1665,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727421817051,3.1667,157.86,157.82,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727421817744,3.1667,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727421821646,3.1663,157.88,157.82,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727421821949,13.4934,157.91,157.82,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727421822951,3.1665,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727421823946,13.4934,157.91,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727421823947,3.1665,157.86,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727421824153,13.4934,157.91,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727421824653,3.1663,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727421826354,3.1665,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727421826950,3.1668,157.85,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727421828153,3.1668,157.85,157.82,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727421828352,3.1668,157.85,157.82,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727421829156,12.17,157.89,157.82,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727421829452,12.17,157.89,157.79,13.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727421829652,12.17,157.87,157.78,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727421830453,3.1676,157.81,157.78,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727421830658,12.17,157.87,157.78,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727421831251,3.1673,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727421831653,3.14964425,157.85,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727421831854,12.17,157.87,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727421833456,3.1672,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727421834361,3.1672,157.83,157.8,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727421834654,3.1675,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727421834951,7.79,157.84,157.79,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1727421835358,3.1675,157.82,157.79,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1727421837860,3.1672,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727421838055,3.1672,157.83,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421840358,3.1672,157.83,157.8,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727421841865,7.79,157.82,157.78,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727421842262,3.1677,157.81,157.78,12.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727421843165,1.3049,157.9,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421843363,7.79,157.89,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421843766,3.1665,157.87,157.84,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1727421844468,3.1665,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727421844667,3.1665,157.87,157.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421844863,3.1665,157.87,157.84,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727421845467,3.1662,157.88,157.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421845860,9.0949,157.9,157.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421846068,9.0949,157.9,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727421846663,3.1662,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727421846972,7.79,157.9,157.84,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727421848772,3.1663,157.87,157.84,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727421848980,7.79,157.9,157.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421849179,7.79,157.88,157.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421849581,3.1666,157.86,157.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421850483,3.1666,157.86,157.84,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727421851280,66.56453515,157.94,157.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421851482,66.56453515,157.94,157.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421851782,3.1653,157.93,157.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421852382,10.99753326,157.95,157.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421852581,7.79,157.94,157.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421852786,3.1657,157.9,157.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421853879,7.79,157.91,157.86,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727421854078,7.79,157.91,157.86,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727421854279,12.16,157.93,157.86,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727421854487,3.13082762,157.92,157.86,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727421855078,3.166,157.89,157.86,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727421855390,3.13082762,157.92,157.86,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727421855984,3.166,157.89,157.86,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727421857781,3.13082762,157.92,157.83,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727421857981,12.16,157.93,157.83,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727421858285,12.16,157.88,157.81,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727421858584,12.16,157.88,157.74,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1727421858585,12.16,157.86,157.75,14.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727421858891,12.16,157.84,157.76,5.686499]
["bitfinex-derivatives","SOLF0:USTF0",1727421859085,15.28330548,157.84,157.75,9.47008084]
["bitfinex-derivatives","SOLF0:USTF0",1727421859284,3.1681,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727421859683,12.16,157.81,157.75,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727421860083,12.16,157.79,157.7,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727421860285,12.16,157.79,157.7,6.95110064]
["bitfinex-derivatives","SOLF0:USTF0",1727421860491,12.16,157.77,157.7,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727421860691,12.16,157.77,157.68,6.96450064]
["bitfinex-derivatives","SOLF0:USTF0",1727421860882,12.16,157.77,157.68,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727421861087,12.16,157.77,157.68,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727421861289,1.2616,157.79,157.68,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727421861488,3.1693,157.73,157.68,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727421861787,12.16,157.74,157.65,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727421862091,3.1699,157.69,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727421862390,1.2741,157.73,157.62,17.84545407]
["bitfinex-derivatives","SOLF0:USTF0",1727421862589,3.1699,157.7,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727421862793,1.2741,157.73,157.62,17.84205523]
["bitfinex-derivatives","SOLF0:USTF0",1727421862993,12.16,157.72,157.62,17.84205523]
["bitfinex-derivatives","SOLF0:USTF0",1727421863187,12.16,157.72,157.62,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421863688,12.16,157.67,157.59,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727421864486,2.5008,157.71,157.61,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421864688,14.6608,157.71,157.61,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421864888,3.17,157.69,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727421865084,13.4216,157.71,157.61,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421865285,1.2616,157.71,157.63,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421865488,4.4313,157.71,157.64,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727421865890,1.2616,157.71,157.64,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727421866091,1.2741,157.73,157.65,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421866592,3.1693,157.72,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727421866893,1.2741,157.73,157.65,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421867389,15.30612183,157.75,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421867596,13.5031,157.77,157.67,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421867990,3.20367059,157.76,157.67,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421868391,3.1691,157.74,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727421869088,3.1691,157.74,157.67,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421869089,12.16,157.71,157.28,8.73003796]
["bitfinex-derivatives","SOLF0:USTF0",1727421869285,3.20367059,157.76,157.59,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421869286,12.16,157.7,157.59,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421869487,12.16,157.7,157.58,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1727421869488,12.16,157.7,157.61,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421869683,12.16,157.72,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727421870093,12.16,157.72,157.63,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421870294,3.1693,157.73,157.65,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421870490,12.16,157.71,157.66,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727421871490,12.16,157.71,157.61,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421871884,3.15921687,157.73,157.61,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727421871885,3.1705,157.67,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727421872290,3.1705,157.67,157.59,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727421872789,3.1708,157.65,157.59,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727421872999,19.49,157.7,157.59,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727421873295,22.0684,157.69,157.59,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727421873492,3.1708,157.65,157.59,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727421873690,25.19797286,157.69,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727421874092,25.19797286,157.69,157.59,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727421874295,5.70797286,157.69,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727421874485,22.0684,157.69,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727421875087,25.29787309,157.69,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727421875495,3.1709,157.65,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727421875797,25.29787309,157.69,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727421876298,25.29787309,157.69,157.59,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727421876503,25.29787309,157.69,157.59,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727421877195,5.80787309,157.69,157.59,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727421877394,3.1709,157.65,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727421877594,25.29787309,157.69,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727421877895,3.1709,157.65,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727421878096,3.1709,157.65,157.59,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727421878594,3.1709,157.65,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727421879295,2.5784,157.69,157.59,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727421879890,3.1705,157.67,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727421880496,3.1706,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727421881093,2.5784,157.69,157.59,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727421882297,3.1705,157.67,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727421882498,3.1705,157.67,157.59,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727421883001,19.49,157.71,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727421883200,3.1702,157.68,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727421884098,3.1702,157.68,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727421886803,3.1702,157.68,157.59,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727421886804,3.1703,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727421887203,3.1702,157.68,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727421890908,2.6475,157.75,157.63,22.60764074]
["bitfinex-derivatives","SOLF0:USTF0",1727421891109,3.13222842,157.74,157.63,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1727421891709,3.1696,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421893614,3.1696,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727421894812,3.1694,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727421895212,3.1692,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727421895609,5.83926192,157.75,157.67,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421895810,5.83926192,157.75,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727421896008,2.6475,157.75,157.67,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421896208,2.6475,157.75,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727421896209,1.3066,157.75,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727421897113,3.1693,157.73,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727421897310,12.17,157.74,157.66,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727421897806,3.1695,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421900813,12.17,157.74,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727421901007,12.17,157.72,157.66,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727421901205,3.1705,157.67,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727421901608,3.1705,157.67,157.62,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421901811,3.1702,157.68,157.62,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421902707,15.3399,157.7,157.62,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421902911,3.1699,157.7,157.64,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421903118,12.17,157.74,157.64,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421903320,12.17,157.74,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727421903321,3.1699,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727421903717,12.17,157.73,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727421903917,3.17,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727421904317,3.1703,157.68,157.65,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727421904518,12.17,157.7,157.65,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727421904818,2.6314,157.75,157.6,13.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727421904819,12.17,157.68,157.6,13.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727421905218,3.1706,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727421905620,3.1706,157.66,157.6,13.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727421906121,12.17,157.68,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727421906618,3.1704,157.67,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727421907323,3.1706,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727421907922,12.17,157.68,157.6,13.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727421907923,3.1704,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727421908127,12.17,157.68,157.6,13.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727421908524,12.17,157.68,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727421909025,3.1706,157.66,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727421909225,15.35740791,157.68,157.6,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727421910623,15.35740791,157.68,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727421910926,15.35740791,157.68,157.6,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727421911127,3.1706,157.66,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727421911324,12.17,157.68,157.6,13.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727421911623,3.1709,157.65,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727421912429,3.1709,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727421913328,3.1709,157.65,157.6,13.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727421913530,12.17,157.66,157.58,87.73470903]
["bitfinex-derivatives","SOLF0:USTF0",1727421913835,14.7243,157.66,157.58,87.73470903]
["bitfinex-derivatives","SOLF0:USTF0",1727421914030,3.1711,157.64,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727421914330,17.96633725,157.66,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727421914531,3.1712,157.63,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727421915427,3.171,157.64,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727421915837,17.96633725,157.66,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727421916632,3.1709,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727421917029,12.17,157.68,157.58,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421917230,12.17,157.72,157.62,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421917430,12.17,157.72,157.63,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727421918242,12.17,157.7,157.63,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727421918737,3.1705,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727421918938,12.17,157.7,157.63,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727421919441,3.1702,157.68,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727421919841,3.1702,157.68,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727421924035,1.3522,157.74,157.64,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421924036,13.5222,157.74,157.64,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421924236,13.5222,157.74,157.65,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421924436,3.1697,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421925042,3.1698,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727421925244,12.17,157.72,157.64,14.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727421925743,3.1699,157.7,157.64,14.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727421925946,13.5222,157.74,157.64,14.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727421926147,13.5222,157.74,157.66,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421926340,1.3522,157.74,157.66,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421926540,3.1692,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727421926748,1.3582,157.75,157.68,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421926938,3.10550666,157.76,157.7,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421927342,13.4425,157.8,157.7,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421927647,3.1687,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727421928238,13.4425,157.8,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727421928445,13.4425,157.8,157.71,13.5128]
["bitfinex-derivatives","SOLF0:USTF0",1727421928844,3.1685,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727421929145,13.4425,157.8,157.71,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727421929344,12.17,157.78,157.71,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727421929547,12.17,157.76,157.65,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421929848,3.1693,157.73,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727421930045,12.17,157.78,157.67,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421930242,12.17,157.78,157.7,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421930444,3.1685,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727421931850,3.1685,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727421935150,13.4425,157.8,157.71,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727421935355,13.4425,157.8,157.71,13.538]
["bitfinex-derivatives","SOLF0:USTF0",1727421936145,3.1684,157.77,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727421936348,13.4425,157.8,157.71,13.538]
["bitfinex-derivatives","SOLF0:USTF0",1727421936947,3.1683,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727421937147,2.4872,157.83,157.74,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421937148,14.6572,157.83,157.74,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421937546,14.6572,157.83,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727421938050,3.1677,157.81,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727421938250,13.4171,157.83,157.74,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421938754,3.1677,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727421938953,1.2471,157.83,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727421939455,3.12330548,157.84,157.76,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421940054,3.1676,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727421944562,3.23093102,157.83,157.76,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421944860,12.17,157.85,157.76,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421945260,15.35213255,157.85,157.76,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421946060,3.1674,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727421948462,15.35213255,157.85,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727421948668,15.35213255,157.85,157.76,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421949164,3.1676,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727421950163,3.1676,157.81,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727421950358,3.1674,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727421950563,3.18213255,157.85,157.78,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421950759,13.5123,157.87,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727421950961,3.1672,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727421951259,13.5123,157.87,157.78,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421951559,68.46,157.95,157.82,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421951764,12.17,157.93,157.82,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421952165,3.1663,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727421952760,3.166,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727421952959,12.17,157.93,157.84,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421953459,12.17,157.93,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727421954161,3.166,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727421955157,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727421956665,3.166,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727421958361,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727421959364,1.2736,157.94,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727421959365,3.1659,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727421960863,1.2736,157.94,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727421961260,3.1665,157.86,157.84,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727421961461,12.17,157.91,157.84,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727421961670,12.17,157.93,157.84,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727421962266,1.2736,157.94,157.84,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727421962563,3.1658,157.9,157.85,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421962865,1.2736,157.94,157.85,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421963268,3.1659,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727421963470,3.1659,157.89,157.85,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727421964765,3.1659,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727421968363,3.1659,157.89,157.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421971269,3.1659,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727421971469,3.1662,157.88,157.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421974266,3.1664,157.87,157.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421975671,7.79,157.9,157.83,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727421975870,7.79,157.9,157.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421976071,3.1664,157.87,157.84,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727421976271,3.1664,157.87,157.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421976468,9.0636,157.94,157.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421976665,3.1658,157.9,157.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421977469,3.1656,157.91,157.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421977864,1.2981,157.97,157.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421978066,4.43743518,157.99,157.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421978272,1.2984,157.99,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421978469,66.62651481,158.0,157.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421978773,10.94766393,158.01,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421978973,7.79,158.0,157.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421979371,3.1646,157.96,157.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421980475,3.1646,157.96,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421983277,3.1644,157.97,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421983576,3.15766393,158.01,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421983776,3.1643,157.98,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421984375,3.1643,157.97,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421984681,3.0938653,158.01,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421985378,3.1642,157.98,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421986081,3.1643,157.97,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421986474,3.1643,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727421986680,3.1643,157.97,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421988279,3.0938653,158.01,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421988480,3.0938653,158.01,157.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421988677,3.0938653,158.01,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421988678,3.1646,157.96,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421989182,3.1644,157.97,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421991892,3.09525215,158.0,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421992588,3.1645,157.96,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421993691,3.1644,157.97,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421993989,3.1644,157.97,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421994385,3.1642,157.98,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421994693,11.01725462,158.01,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421995088,3.22725462,158.01,157.96,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727421995294,3.22725462,158.01,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421995787,3.1643,157.98,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421995993,3.1643,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727421996190,3.22725462,158.01,157.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421996390,7.79,157.98,157.79,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727421996591,2.5592,158.03,157.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421996592,6.3267,158.02,157.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421996792,7.79,157.97,157.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421997091,2.5592,158.03,157.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421997293,7.79,158.0,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421997490,3.1645,157.96,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421997793,5.67902426,158.03,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421997794,7.79,158.01,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421998289,3.1645,157.96,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421999691,3.1644,157.97,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727421999998,7.79,158.01,157.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422001191,1.2984,158.05,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422001897,3.1635,158.01,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422002098,3.1635,158.01,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727422002099,7.79,158.04,157.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422002398,7.79,158.04,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422002896,3.1635,158.01,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422005302,4.4627449,158.05,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422005896,3.1635,158.02,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422006095,4.4627449,158.05,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422006594,3.1635,158.01,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422006898,9.0884,158.05,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422007491,12.31377568,158.05,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422007903,3.1635,158.01,157.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422008602,1.2984,158.05,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422008803,1.2984,158.05,158.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422009004,3.1622,158.08,158.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422009302,1.3468,158.12,158.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422009504,7.79,158.1,158.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422010308,3.24373225,158.11,158.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422010500,7.79,158.11,158.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422010702,3.1623,158.07,158.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422011000,7.79,158.11,158.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422011202,10.95194184,158.11,158.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422011508,3.1623,158.08,158.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422011912,3.1623,158.07,158.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422012405,25.3272,158.26,158.06,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1727422012600,7.79,158.12,158.07,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727422012908,7.79,158.09,158.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422013311,2.5305,158.11,158.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422013507,3.1621,158.09,158.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422014000,7.79,158.1,158.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422014001,10.9519,158.1,158.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422014202,7.79,158.1,158.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422014402,7.79,158.1,158.0,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1727422014610,5.73914869,158.11,158.0,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1727422014911,3.1625,158.07,158.02,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1727422017313,3.1625,158.06,158.02,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1727422017607,7.79,158.06,157.96,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727422017811,7.79,158.05,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422018212,3.1631,158.04,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422018614,3.1632,158.03,158.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422019006,7.79,158.03,157.98,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727422019307,7.79,158.03,157.96,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727422019308,7.79,158.02,157.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422019607,3.09558329,158.01,157.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422019814,7.79,157.98,157.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422020006,3.1639,157.99,157.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727422020311,3.1639,157.99,157.92,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727422021120,3.1639,157.99,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727422021707,3.09905733,158.01,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727422021917,1.3324,158.0,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727422022114,3.19654581,157.99,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727422022417,1.3324,158.0,157.94,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727422023417,4.4963,158.0,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727422023618,12.16,157.99,157.91,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727422024210,13.4924,158.0,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727422024719,1.3324,158.0,157.91,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727422024915,12.16,157.99,157.91,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727422025517,3.1648,157.95,157.91,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1727422025720,3.1648,157.95,157.88,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727422025721,12.16,157.96,157.88,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727422025913,12.16,157.96,157.86,13.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727422026217,3.1653,157.93,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727422026418,3.1653,157.93,157.86,13.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727422026622,12.16,157.94,157.86,13.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727422026817,12.16,157.94,157.86,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727422027018,12.16,157.94,157.86,13.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727422027317,3.1651,157.94,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727422027916,3.1651,157.93,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727422029623,12.16,157.97,157.88,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727422030422,12.16,157.97,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727422030423,3.1649,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727422030815,3.1649,157.94,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727422031215,3.1648,157.95,157.88,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727422031421,3.1648,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727422031921,3.1645,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727422032118,12.16,157.99,157.88,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727422032623,3.1644,157.97,157.92,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727422032821,12.16,157.99,157.88,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727422033622,12.16,157.97,157.88,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727422034024,3.1659,157.9,157.86,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727422034322,2.5723,158.0,157.86,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727422034621,12.16,157.92,157.86,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727422034827,3.22131038,157.91,157.86,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727422035021,12.16,157.92,157.86,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727422035417,3.1655,157.91,157.86,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727422035725,12.16,157.92,157.86,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727422036127,12.16,157.92,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727422036128,3.1656,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727422037926,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727422038428,3.1656,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727422038833,12.16,157.92,157.86,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727422039127,12.16,157.92,157.86,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727422039328,3.1658,157.9,157.86,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727422039718,12.16,157.92,157.86,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727422039918,3.1662,157.88,157.86,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727422040117,13.5106,157.92,157.86,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727422040923,13.5106,157.92,157.82,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727422041123,13.5106,157.92,157.82,13.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727422041526,3.1661,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727422041728,13.5106,157.92,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727422042834,13.5106,157.92,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727422042835,3.1661,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727422043022,1.3506,157.92,157.84,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727422043835,3.1658,157.9,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727422044133,3.1658,157.9,157.84,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727422044928,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727422045132,1.3506,157.92,157.84,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727422045432,13.5106,157.92,157.82,13.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727422046923,3.1661,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727422048132,3.1662,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727422048424,10.9462,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727422049127,3.1664,157.87,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727422049928,3.1664,157.87,157.84,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727422050125,10.9464,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727422050531,10.9464,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727422051133,3.1662,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727422051338,3.1662,157.88,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422052034,3.1662,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727422054134,3.1662,157.88,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422054135,3.1662,157.88,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727422054530,7.78,157.9,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422054735,1.3506,157.92,157.87,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727422054936,10.98706099,157.93,157.87,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727422055232,3.1658,157.9,157.87,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727422056741,3.1658,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727422063043,10.9458,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727422066346,3.1658,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727422068145,3.1658,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727422074355,3.1656,157.91,157.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422074856,7.78,157.92,157.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422075062,3.1657,157.9,157.82,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727422075365,3.1657,157.9,157.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422076158,3.1657,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727422076561,3.1657,157.9,157.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422076765,3.1657,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727422081678,7.78,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727422081878,10.9456,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727422082181,2.5278,157.98,157.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422082383,1.2801,157.98,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422083475,3.1644,157.97,157.94,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727422084176,3.1647,157.96,157.89,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727422084374,3.1647,157.96,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422084979,3.1647,157.95,157.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422085475,3.1647,157.95,157.92,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727422085877,10.9446,157.96,157.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422086079,3.1646,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727422086275,7.78,157.97,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422086483,7.78,157.99,157.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422087182,7.78,157.98,157.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422087778,3.1644,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727422089687,3.1644,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727422091180,93.1561685,158.0,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727422091181,3.1641,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727422091378,7.78,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727422091782,3.1639,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727422091978,100.9361685,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727422092286,3.1635,158.02,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422092485,3.18195728,158.03,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422092684,3.18195728,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727422092886,3.1634,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727422093085,3.1634,158.02,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422093086,10.96195728,158.03,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422093288,3.1632,158.03,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422093486,10.9432,158.03,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422093689,10.9432,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727422094691,3.1633,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727422094893,7.78,158.02,157.95,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727422095087,7.78,158.02,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422095288,3.1636,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727422097692,68.38,158.13,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422097888,7.78,158.07,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422098395,7.78,158.07,158.02,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727422098790,3.1626,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727422099995,7.78,158.07,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422099996,3.1627,158.05,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422100596,7.78,158.06,158.01,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1727422101891,3.1629,158.04,158.01,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1727422102398,7.78,158.06,158.01,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1727422103095,7.78,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727422103497,3.1633,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727422103996,3.1634,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727422104197,7.78,158.04,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422104397,7.78,158.04,158.0,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1727422104600,3.1632,158.03,158.0,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1727422105206,3.1632,158.03,158.01,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1727422109010,3.163,158.04,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422109505,3.163,158.04,158.01,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1727422110106,3.1631,158.03,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727422111905,3.1629,158.04,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727422112110,3.1629,158.04,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422113213,3.1631,158.03,158.01,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1727422113407,7.78,158.02,157.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422113612,7.78,158.02,157.95,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727422113812,3.1638,158.0,157.97,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727422114713,3.1636,158.01,157.98,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1727422114910,7.78,158.03,157.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422115217,2.4946,158.09,157.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422115409,3.1634,158.02,157.99,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727422119216,2.4946,158.09,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422119217,7.78,158.05,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422119609,3.1635,158.02,157.99,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727422120014,7.78,158.03,157.99,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727422121313,3.1634,158.02,157.99,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727422122614,7.78,158.03,157.95,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727422122824,7.78,158.0,157.95,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727422123013,7.78,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727422123621,3.1642,157.98,157.95,13.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727422124011,3.1642,157.98,157.95,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727422124519,6.3246,158.08,157.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422124723,7.78,158.02,157.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422125016,3.1636,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727422125519,7.78,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727422125725,7.78,158.05,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422126120,3.1633,158.03,158.0,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1727422127017,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727422128022,2.4946,158.09,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422128023,3.1624,158.07,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422128218,7.78,158.07,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422128718,3.1628,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727422129626,3.1628,158.05,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422130324,3.1628,158.05,158.02,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727422130516,3.1629,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727422130720,3.1629,158.04,157.97,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727422130721,7.78,158.04,157.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422131626,3.1637,158.0,157.97,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1727422131821,3.1637,158.0,157.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422132425,3.1636,158.01,157.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422133518,3.1636,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727422133920,3.1638,158.0,157.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422134819,10.9435,158.02,157.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422135925,7.78,158.01,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422136924,3.1638,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727422142429,3.1638,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727422143230,10.9435,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727422143432,3.1635,158.02,157.99,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727422144128,3.1635,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727422144522,3.1635,158.02,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727422144726,10.9432,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727422145325,1.2573,158.09,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727422145522,7.78,158.07,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727422145730,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727422146731,10.9428,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727422148335,68.36,158.12,158.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422148538,7.78,158.09,158.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422148938,7.78,158.08,157.96,4.56733591]
["bitfinex-derivatives","SOLF0:USTF0",1727422149233,7.78,158.08,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422149435,3.1627,158.06,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422149839,7.78,158.08,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422150028,3.1626,158.06,158.03,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1727422151433,3.1626,158.06,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727422151835,3.1624,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727422152634,3.1625,158.06,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727422154930,7.78,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727422155134,7.78,158.09,157.97,4.28997658]
["bitfinex-derivatives","SOLF0:USTF0",1727422155135,7.78,158.09,158.01,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727422155337,7.78,158.08,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422155536,3.1625,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727422156945,3.1622,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727422157340,5.91520636,158.13,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727422157546,7.78,158.09,158.04,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1727422158246,7.78,158.09,158.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422158440,7.78,158.07,158.01,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727422158750,3.1626,158.06,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727422159543,10.9424,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727422159747,7.78,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727422159941,3.1621,158.09,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727422161647,7.78,158.09,158.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422162242,3.1623,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727422162747,7.78,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727422162952,3.1622,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727422165445,3.1623,158.07,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727422166545,7.78,158.06,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422166738,7.78,158.06,158.01,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727422167143,5.91520636,158.13,157.98,10.22272524]
["bitfinex-derivatives","SOLF0:USTF0",1727422167144,7.78,158.04,157.98,10.22272524]
["bitfinex-derivatives","SOLF0:USTF0",1727422167339,7.78,158.02,157.97,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727422167546,3.1638,158.0,157.97,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727422168041,3.1638,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727422168242,3.1636,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727422170546,3.1637,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727422171648,10.9437,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727422171847,7.78,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727422173345,3.1636,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727422173849,10.9437,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727422174648,10.9437,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727422175745,10.9437,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727422176642,3.164,157.99,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727422177650,10.9438,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727422178949,3.1636,158.01,157.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422179343,1.2362,158.09,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422179545,3.1627,158.05,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727422179750,7.78,158.08,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727422180447,7.78,158.05,157.99,6.38790728]
["bitfinex-derivatives","SOLF0:USTF0",1727422180755,7.78,158.03,157.97,12.07915103]
["bitfinex-derivatives","SOLF0:USTF0",1727422181157,3.1634,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727422181557,7.78,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727422182856,7.78,158.01,157.97,4.29915103]
["bitfinex-derivatives","SOLF0:USTF0",1727422183555,3.1638,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727422183951,10.9436,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727422188055,10.9436,158.01,157.97,4.29915103]
["bitfinex-derivatives","SOLF0:USTF0",1727422188056,10.9436,158.01,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727422191163,7.78,158.01,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727422191658,3.14783501,158.05,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727422191864,7.78,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727422192655,3.1635,158.01,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727422192960,1.3463,158.06,157.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422193157,7.78,158.04,157.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422193358,10.943,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727422193760,7.78,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727422193952,10.9433,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727422194157,7.78,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727422194653,7.78,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727422194654,3.1634,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727422194859,7.78,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727422195161,3.1636,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727422195359,10.9436,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727422195763,7.78,158.01,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727422195963,7.78,158.01,157.97,12.08004262]
["bitfinex-derivatives","SOLF0:USTF0",1727422196164,1.3463,158.06,157.98,6.38917874]
["bitfinex-derivatives","SOLF0:USTF0",1727422196362,10.9433,158.03,158.0,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727422196866,3.1633,158.03,158.0,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727422197165,7.78,158.04,157.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422197166,3.163,158.04,157.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422197367,7.78,158.05,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422197764,10.9428,158.05,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422198067,3.1628,158.05,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422198765,1.3193,158.1,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422198967,7.78,158.09,158.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422199169,7.78,158.1,158.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422199367,7.78,158.11,158.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422199665,7.78,158.11,158.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422200061,3.18466092,158.14,158.01,5.56266025]
["bitfinex-derivatives","SOLF0:USTF0",1727422200062,7.78,158.08,158.02,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727422200257,2.6008,158.15,158.02,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727422200258,7.78,158.07,158.02,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727422200461,7.78,158.07,158.02,5.66274767]
["bitfinex-derivatives","SOLF0:USTF0",1727422200661,10.9424,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727422200863,5.79463771,158.15,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727422201061,10.9421,158.09,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422201264,7.78,158.1,158.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422201463,7.78,158.12,158.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422201661,7.78,158.12,158.02,6.95424767]
["bitfinex-derivatives","SOLF0:USTF0",1727422201662,3.1612,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727422201863,7.78,158.14,158.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422202060,1.2874,158.2,158.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422202259,10.9405,158.17,158.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422202565,7.78,158.14,158.12,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727422202766,4.48390911,158.2,158.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422202767,7.78,158.13,158.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422203265,10.9413,158.13,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727422203466,4.48390911,158.2,158.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422203761,7.78,158.14,158.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422203965,7.78,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727422204166,7.78,158.14,158.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422204364,12.15,158.16,158.07,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727422204765,3.1611,158.13,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727422208071,3.1611,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727422208274,12.15,158.16,158.07,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727422208475,12.15,158.18,158.08,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422208675,12.15,158.18,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727422208972,3.1608,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727422209372,12.15,158.18,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727422209563,12.15,158.16,158.07,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727422209967,3.1614,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727422213977,12.15,158.16,158.07,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727422214177,12.15,158.13,158.05,13.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727422214477,3.1617,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727422214678,12.15,158.13,158.05,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727422214979,12.15,158.11,158.03,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727422215181,12.15,158.11,158.02,14.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727422215882,3.1622,158.08,158.02,14.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727422216668,3.162,158.09,158.02,14.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727422217374,3.1622,158.08,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727422218073,12.15,158.08,158.02,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727422218574,12.15,158.08,158.02,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1727422218782,12.15,158.1,158.02,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727422218978,7.6661,158.14,158.04,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422218979,1.3438,158.14,158.04,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422219180,3.1614,158.12,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727422219378,3.1614,158.12,158.06,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422219974,12.15,158.12,158.02,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727422220177,12.15,158.1,158.02,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727422220774,3.10156845,158.11,158.02,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727422220974,3.10156845,158.11,158.0,80.47]
["bitfinex-derivatives","SOLF0:USTF0",1727422220975,3.1631,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727422221173,3.1631,158.04,157.97,15.29521243]
["bitfinex-derivatives","SOLF0:USTF0",1727422221378,12.15,158.08,157.97,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422221689,3.1628,158.05,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727422222681,3.1629,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727422223091,4.49780281,158.08,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727422223287,12.15,158.06,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727422223886,3.1629,158.05,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727422226178,3.1629,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727422226384,7.78,158.05,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422226883,7.78,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727422228099,7.78,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727422228303,7.78,158.05,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422228694,7.78,158.03,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727422228892,3.1631,158.04,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422229093,7.78,158.02,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422229297,7.78,158.02,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727422229994,7.78,158.01,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727422230502,7.78,158.01,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727422230799,1.2672,158.08,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727422231006,1.2672,158.08,158.0,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727422231305,7.78,158.03,158.0,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727422231701,10.9431,158.03,158.0,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727422232700,1.2672,158.08,157.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422232896,7.78,158.01,157.94,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727422233102,7.78,158.01,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422233500,7.78,158.0,157.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422233902,7.78,158.0,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422234102,1.2672,158.08,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727422234304,7.78,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727422235309,3.1635,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727422235501,1.2672,158.08,157.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422235502,3.1632,158.03,157.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422235701,10.9432,158.03,157.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422236503,10.9432,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727422238511,7.78,158.01,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727422239312,7.78,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727422240309,10.944,157.99,157.94,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727422240517,7.5918,158.08,157.94,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1727422240818,7.78,157.99,157.94,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1727422241017,7.78,157.99,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727422241417,3.1637,158.01,157.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422241418,10.9437,158.01,157.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422241715,7.78,158.03,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422242412,10.9432,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727422242611,7.78,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727422243512,7.78,158.02,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727422243817,10.9435,158.01,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422244213,10.9435,158.01,157.94,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727422244418,7.5918,158.08,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727422244419,10.9437,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727422245221,10.9437,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727422245517,7.78,157.98,157.94,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1727422245917,7.78,157.98,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727422246222,7.5918,158.08,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422246520,7.78,158.01,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727422246820,7.5918,158.08,157.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422247014,1.2672,158.08,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422247522,1.2672,158.08,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422247523,9.0472,158.08,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422247721,1.2672,158.08,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422247911,3.1624,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727422248117,7.78,158.06,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727422248316,13.4172,158.08,157.98,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422248512,3.1627,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727422248713,3.1627,158.06,157.98,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422248916,3.163,158.04,157.97,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727422250223,3.1627,158.05,157.97,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727422250517,12.15,158.04,157.97,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727422250822,12.15,158.04,157.95,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727422251020,12.15,158.02,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727422251219,3.1636,158.01,157.95,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727422251418,12.15,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727422251817,15.3134,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727422252117,12.15,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727422252722,3.1635,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727422252922,12.15,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727422253221,3.1639,157.99,157.95,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727422253428,12.15,158.02,157.95,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727422254124,3.1637,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727422255624,3.1637,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727422255826,3.1634,158.02,157.95,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727422256220,3.1626,158.06,157.98,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422256426,1.2672,158.08,157.98,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422256427,13.4172,158.08,157.98,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422256926,13.4172,158.08,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727422256927,3.1627,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727422257721,3.1629,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727422257922,12.15,158.06,157.97,6.3596909]
["bitfinex-derivatives","SOLF0:USTF0",1727422258118,12.15,158.06,157.96,14.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727422258327,3.1631,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727422259927,3.1631,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727422260229,12.15,158.06,157.96,19.81022914]
["bitfinex-derivatives","SOLF0:USTF0",1727422260431,3.1632,158.03,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727422260623,12.15,158.06,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727422260827,3.1635,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727422261033,12.15,158.04,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727422261224,12.15,158.04,157.95,7.65578765]
["bitfinex-derivatives","SOLF0:USTF0",1727422261528,12.15,158.04,157.95,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727422261930,12.15,158.04,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727422261931,3.1634,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727422262122,3.1634,158.02,157.95,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727422263227,12.15,158.07,157.96,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422263421,12.15,158.07,157.96,15.28327942]
["bitfinex-derivatives","SOLF0:USTF0",1727422263725,12.15,158.07,157.98,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422264328,3.1628,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727422264829,3.1628,158.05,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727422265329,12.15,158.07,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727422265521,12.15,158.05,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727422265925,3.1632,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727422266225,12.15,158.05,157.96,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422266422,3.1631,158.04,157.96,18.51726989]
["bitfinex-derivatives","SOLF0:USTF0",1727422266726,3.1631,158.04,157.96,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422267130,3.1631,158.04,157.96,18.51726494]
["bitfinex-derivatives","SOLF0:USTF0",1727422267523,3.1631,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727422268129,12.15,158.05,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727422268130,3.1631,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727422270527,12.15,158.05,157.95,7.65274166]
["bitfinex-derivatives","SOLF0:USTF0",1727422270731,12.15,158.01,157.95,7.65274166]
["bitfinex-derivatives","SOLF0:USTF0",1727422270932,12.15,158.01,157.95,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727422271123,12.15,158.01,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727422271124,3.164,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727422271329,12.15,158.04,157.94,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422271531,12.15,158.04,157.94,18.51424166]
["bitfinex-derivatives","SOLF0:USTF0",1727422271726,12.15,158.01,157.94,6.36424166]
["bitfinex-derivatives","SOLF0:USTF0",1727422272032,12.15,158.01,157.93,4.2831802]
["bitfinex-derivatives","SOLF0:USTF0",1727422272237,3.164,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727422272424,3.164,157.99,157.93,4.2831802]
["bitfinex-derivatives","SOLF0:USTF0",1727422273337,3.164,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727422273533,3.1642,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727422275337,3.164,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727422276334,1.2565,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727422276335,4.4203,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727422276630,12.15,158.04,157.95,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422276839,12.15,158.04,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727422277430,3.1636,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727422278433,3.1636,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727422279038,1.3067,158.07,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727422279039,12.15,158.05,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727422279232,12.15,158.05,157.97,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422279635,3.1631,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727422279838,12.15,158.05,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727422280327,3.1631,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727422281137,3.1631,158.03,157.97,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422281439,12.15,158.05,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727422281839,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727422282733,3.1626,158.06,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727422283039,1.3067,158.07,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727422283241,3.1627,158.06,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727422283430,1.3067,158.07,157.99,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422283635,12.15,158.12,158.01,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422283837,15.32726881,158.12,158.01,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422284433,3.1621,158.08,158.01,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422284837,12.15,158.1,158.01,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422285038,12.15,158.1,157.99,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422285239,3.1625,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727422287543,3.1625,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727422288946,12.15,158.11,158.01,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422289340,3.162,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727422289746,12.15,158.11,158.01,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422289947,3.1621,158.08,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727422290348,3.1621,158.08,158.01,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422290646,3.1621,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727422291742,3.1621,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727422292142,3.933,158.14,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727422292143,3.933,158.14,158.05,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422292347,2.6999,158.14,158.05,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422292850,3.1616,158.11,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727422293152,3.23911405,158.12,158.05,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422293448,3.1618,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727422293847,3.20367586,158.12,158.03,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422294047,3.162,158.09,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727422296144,3.14822302,158.11,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727422296343,12.15,158.13,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727422297549,3.162,158.09,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727422297943,3.22699186,158.11,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727422298146,3.1623,158.07,158.03,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422298654,3.1623,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727422298950,3.09476143,158.1,158.01,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422299151,12.15,158.09,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727422299354,15.35579703,158.09,158.01,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422299546,15.35579703,158.09,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727422299947,3.20579703,158.09,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727422300148,3.1627,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727422300352,3.21463735,158.1,158.0,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422300554,13.3823,158.12,158.02,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422300749,3.1619,158.1,158.02,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422300955,15.35957443,158.12,158.03,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727422301456,3.1619,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727422301848,14.8499,158.14,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727422302459,14.8499,158.14,158.06,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422302460,1.366,158.14,158.06,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422302757,1.366,158.14,158.08,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422302952,3.1611,158.14,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727422304753,1.38,158.19,158.05,4.27855701]
["bitfinex-derivatives","SOLF0:USTF0",1727422304754,1.38,158.19,158.13,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422305262,3.10390215,158.22,158.13,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422305461,3.10390215,158.22,158.14,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727422305861,3.1597,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727422306258,67.74470979,158.23,158.15,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422306453,3.1593,158.22,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727422306663,66.43460979,158.23,158.15,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422306959,69.59370979,158.23,158.15,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422307165,66.43460979,158.23,158.15,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422307369,15.32092146,158.26,158.15,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422307661,3.1595,158.22,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727422307865,15.32092146,158.26,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727422308367,3.1595,158.21,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727422308753,15.32092146,158.26,158.15,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422308962,12.15,158.24,158.15,15.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727422309669,3.13899731,158.23,158.14,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727422309869,3.1599,158.19,158.14,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727422310070,3.1599,158.19,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727422310568,15.30626525,158.24,158.14,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727422311164,3.1601,158.19,158.14,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727422311565,3.15626525,158.24,158.14,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727422311566,12.15,158.23,158.14,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727422311862,3.1605,158.17,158.14,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727422312062,12.15,158.21,158.14,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727422312663,15.27181028,158.21,158.14,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727422312863,3.1602,158.18,158.14,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727422314664,3.1603,158.17,158.14,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727422314861,12.15,158.21,158.14,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727422315062,1.2877,158.2,158.11,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422315363,3.1608,158.15,158.11,15.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727422315766,3.1606,158.16,158.11,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422315967,3.1606,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727422316467,3.1604,158.17,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727422317075,3.1601,158.19,158.11,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422317373,1.2877,158.2,158.11,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422317871,3.1602,158.18,158.11,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422318474,3.16,158.19,158.13,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422318973,3.16,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727422319175,3.16,158.19,158.13,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422319473,3.16,158.19,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727422319871,3.1601,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727422320370,1.2877,158.2,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727422321179,3.1603,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727422321366,1.2877,158.2,158.09,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727422321569,12.15,158.16,158.09,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727422321874,12.15,158.17,158.09,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727422322170,12.15,158.17,158.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727422322373,12.15,158.17,158.09,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727422322571,12.15,158.15,158.09,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727422322964,12.15,158.13,158.04,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727422323165,3.13255906,158.14,158.02,14.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727422323365,12.15,158.11,158.02,13.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727422323570,3.1624,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727422324378,3.1624,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727422324581,3.1622,158.08,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727422324969,18.3479838,158.12,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727422325277,18.3479838,158.12,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727422326372,18.3479838,158.12,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727422327277,15.18,158.12,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727422327472,18.38410177,158.12,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727422328079,18.38410177,158.12,158.04,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727422329278,18.38410177,158.12,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727422329877,3.1625,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727422330481,3.1625,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727422331079,3.1625,158.07,158.04,18.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727422331276,3.1625,158.06,158.04,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727422331780,18.38410177,158.12,158.04,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727422332572,2.6022,158.13,158.05,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727422333073,3.1619,158.09,158.05,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727422333278,5.69051373,158.13,158.05,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727422333572,2.6022,158.13,158.05,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727422334394,2.6022,158.13,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727422334577,2.6022,158.13,158.05,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727422334978,3.1622,158.08,158.05,18.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727422336084,3.1623,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727422336285,2.6022,158.13,158.03,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727422336783,17.7822,158.13,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727422337584,3.1623,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727422337780,17.7822,158.13,158.03,18.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727422338484,2.6022,158.13,158.05,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727422338883,3.1621,158.08,158.05,18.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727422340882,3.162,158.09,158.05,18.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727422342383,2.6022,158.13,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422342384,3.1621,158.08,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422342585,3.1621,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727422342786,3.1621,158.08,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422343386,3.1623,158.07,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422345483,3.1623,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727422345685,3.1622,158.08,158.04,12.8729]
["bitfinex-derivatives","SOLF0:USTF0",1727422346492,3.1623,158.07,158.04,12.8729]
["bitfinex-derivatives","SOLF0:USTF0",1727422350299,3.1622,158.08,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422352006,3.1623,158.07,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422353408,3.1623,158.07,158.04,12.8729]
["bitfinex-derivatives","SOLF0:USTF0",1727422353609,3.1625,158.06,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422356205,3.1625,158.06,157.88,2.92170207]
["bitfinex-derivatives","SOLF0:USTF0",1727422356206,9.71,158.05,157.97,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727422356410,12.83734453,158.06,158.01,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422356711,3.12734453,158.06,158.01,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422356910,3.1631,158.04,158.01,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422357104,6.3235,158.1,157.97,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727422357305,9.71,158.07,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422357611,2.6022,158.13,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422357813,2.6022,158.13,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422358615,3.1618,158.1,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422358810,2.6022,158.13,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422359311,3.1618,158.1,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422360505,3.1616,158.11,158.08,12.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727422361010,2.6022,158.13,158.08,12.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727422361210,3.1617,158.1,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422361506,3.1617,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727422364313,3.1619,158.09,158.06,12.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727422366613,3.1622,158.08,158.0,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727422366912,9.71,158.09,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422367112,3.1624,158.07,158.04,12.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727422367522,9.71,158.09,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422367713,3.1626,158.06,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422367914,9.71,158.07,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422368415,3.1628,158.05,158.02,12.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727422368612,2.6022,158.13,158.02,12.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727422368816,9.71,158.08,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422369818,3.1627,158.06,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422370815,9.71,158.05,158.0,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727422371320,3.1631,158.04,158.0,14.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727422371712,9.71,158.05,158.0,14.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727422371912,9.71,158.05,158.0,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727422372118,3.1632,158.03,158.0,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727422374015,3.1634,158.02,158.0,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727422374216,3.1634,158.02,158.0,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422375113,3.1632,158.03,158.0,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422375720,3.1633,158.02,158.0,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422375917,9.71,158.04,158.0,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422376521,3.1634,158.02,158.0,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422380936,3.1633,158.02,157.98,12.874]
["bitfinex-derivatives","SOLF0:USTF0",1727422381432,3.1633,158.02,158.0,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422382728,3.1633,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727422385549,3.1635,158.01,157.98,12.874]
["bitfinex-derivatives","SOLF0:USTF0",1727422388748,3.1634,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727422388949,3.1634,158.02,158.0,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422391258,3.1635,158.01,158.0,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422391465,9.71,158.03,158.0,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422391656,3.1628,158.05,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422392155,9.71,158.08,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422392555,3.1627,158.06,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422393555,3.1627,158.06,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422393753,9.71,158.08,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422394154,3.1627,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727422394350,9.71,158.07,158.01,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422394554,9.71,158.05,157.99,6.12196835]
["bitfinex-derivatives","SOLF0:USTF0",1727422394759,3.1632,158.03,158.0,7.44687108]
["bitfinex-derivatives","SOLF0:USTF0",1727422394956,3.1632,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727422396458,3.1633,158.02,157.99,12.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727422396754,3.1633,158.02,157.97,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727422396755,9.71,158.03,157.98,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727422397158,3.1636,158.01,157.98,12.8841]
["bitfinex-derivatives","SOLF0:USTF0",1727422400160,12.8836,158.01,157.97,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727422400359,12.8836,158.01,157.97,14.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727422400757,3.1637,158.0,157.97,14.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727422401660,3.1637,158.0,157.95,4.29003989]
["bitfinex-derivatives","SOLF0:USTF0",1727422401661,3.164,157.99,157.95,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727422402866,3.164,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727422403269,3.164,157.99,157.96,12.8845]
["bitfinex-derivatives","SOLF0:USTF0",1727422404168,9.72,157.99,157.94,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727422404662,3.164,157.99,157.95,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727422404855,9.72,158.01,157.96,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727422405055,9.72,158.03,157.98,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727422405366,3.1636,158.01,157.98,12.884]
["bitfinex-derivatives","SOLF0:USTF0",1727422406968,3.1636,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727422407567,3.1637,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727422408669,3.1639,157.99,157.96,12.8845]
["bitfinex-derivatives","SOLF0:USTF0",1727422409469,2.5528,158.05,157.95,12.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727422409470,3.1642,157.98,157.95,12.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727422409871,3.1642,157.98,157.95,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727422411774,3.1642,157.98,157.95,12.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727422412475,3.1642,157.98,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727422412767,3.1642,157.98,157.94,12.8848]
["bitfinex-derivatives","SOLF0:USTF0",1727422413373,9.72,158.0,157.9,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1727422413574,9.72,157.98,157.94,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727422413874,2.5528,158.05,157.95,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727422414175,9.72,158.0,157.95,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727422414589,3.1644,157.97,157.95,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727422415678,3.1645,157.96,157.94,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727422416074,3.1645,157.96,157.9,8.33457466]
["bitfinex-derivatives","SOLF0:USTF0",1727422416075,3.1648,157.95,157.9,8.33457466]
["bitfinex-derivatives","SOLF0:USTF0",1727422416275,9.72,157.96,157.9,6.98677466]
["bitfinex-derivatives","SOLF0:USTF0",1727422416476,9.72,157.96,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727422416678,3.1649,157.95,157.91,12.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727422416984,3.1649,157.95,157.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727422417174,3.1649,157.95,157.92,12.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727422417379,2.5528,158.05,157.94,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727422417380,9.72,158.0,157.94,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727422418074,3.1644,157.97,157.94,12.8848]
["bitfinex-derivatives","SOLF0:USTF0",1727422418273,9.72,158.0,157.94,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727422418469,9.72,158.0,157.96,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727422418774,9.72,158.01,157.96,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727422419176,3.164,157.99,157.96,12.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727422419678,9.72,158.01,157.96,12.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727422420775,3.1642,157.98,157.96,12.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727422420975,3.1642,157.98,157.96,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727422421681,2.5528,158.05,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422421873,9.73,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422422077,9.73,158.01,157.96,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727422422277,3.1641,157.99,157.96,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727422423280,3.1641,157.98,157.96,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727422423483,3.1641,157.98,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422425580,2.5528,158.05,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422425776,9.73,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422425977,9.73,158.03,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422426182,3.1636,158.01,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422427883,3.1636,158.01,157.98,12.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727422429282,3.1636,158.01,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422429681,9.73,158.01,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422430081,9.73,158.01,157.93,4.28163705]
["bitfinex-derivatives","SOLF0:USTF0",1727422430283,9.73,157.99,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422430477,9.73,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422430887,3.1645,157.97,157.93,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727422431084,9.73,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422431486,3.1643,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727422431884,3.1643,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422432085,9.73,157.97,157.91,4.28831823]
["bitfinex-derivatives","SOLF0:USTF0",1727422432287,9.73,157.95,157.9,12.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727422432488,9.73,157.95,157.9,16.71801617]
["bitfinex-derivatives","SOLF0:USTF0",1727422432689,3.1648,157.95,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422433589,12.8948,157.95,157.91,12.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727422435291,3.1649,157.94,157.91,12.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727422436398,12.8948,157.95,157.91,12.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727422439896,3.1649,157.94,157.91,12.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727422440300,9.73,157.93,157.9,5.64007623]
["bitfinex-derivatives","SOLF0:USTF0",1727422440594,12.8953,157.93,157.9,5.64007623]
["bitfinex-derivatives","SOLF0:USTF0",1727422440795,9.73,157.93,157.9,5.64007623]
["bitfinex-derivatives","SOLF0:USTF0",1727422441993,3.1653,157.92,157.9,5.64007623]
["bitfinex-derivatives","SOLF0:USTF0",1727422442301,9.73,157.93,157.9,4.29057623]
["bitfinex-derivatives","SOLF0:USTF0",1727422442495,3.1655,157.92,157.9,4.29057623]
["bitfinex-derivatives","SOLF0:USTF0",1727422442697,3.1655,157.92,157.88,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1727422443001,9.73,157.92,157.87,12.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727422443196,3.1658,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727422443593,9.73,157.92,157.87,12.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727422443899,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727422444097,3.1656,157.91,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422444902,3.1656,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422445901,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727422446806,2.5289,157.97,157.84,5.60715465]
["bitfinex-derivatives","SOLF0:USTF0",1727422446807,9.73,157.89,157.84,4.29375465]
["bitfinex-derivatives","SOLF0:USTF0",1727422447007,9.73,157.88,157.84,4.29375465]
["bitfinex-derivatives","SOLF0:USTF0",1727422447511,3.1663,157.87,157.84,4.29375465]
["bitfinex-derivatives","SOLF0:USTF0",1727422448908,3.1666,157.86,157.84,4.29375465]
["bitfinex-derivatives","SOLF0:USTF0",1727422449308,3.1661,157.89,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422449503,3.1661,157.89,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422450212,3.1664,157.87,157.84,4.29375465]
["bitfinex-derivatives","SOLF0:USTF0",1727422450406,3.1664,157.87,157.84,14.02375465]
["bitfinex-derivatives","SOLF0:USTF0",1727422451410,3.1665,157.86,157.84,14.02375465]
["bitfinex-derivatives","SOLF0:USTF0",1727422452813,3.1665,157.86,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422453716,3.1665,157.86,157.82,12.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727422455517,3.1668,157.85,157.81,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1727422456218,1.3037,157.89,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422456515,9.73,157.87,157.81,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727422456718,3.1669,157.85,157.81,14.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727422457215,9.73,157.87,157.81,14.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727422457718,9.73,157.86,157.81,14.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727422457919,9.73,157.85,157.81,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727422458618,3.167,157.84,157.81,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727422458918,9.73,157.85,157.81,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727422459517,9.73,157.84,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422459720,2.6539,157.89,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422460020,9.73,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422460220,3.1668,157.85,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422460421,9.73,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422460715,3.1668,157.85,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422460922,9.73,157.88,157.75,4.41733398]
["bitfinex-derivatives","SOLF0:USTF0",1727422461124,9.73,157.88,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422461320,3.1668,157.85,157.82,12.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727422464929,9.73,157.86,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727422465431,9.73,157.83,157.75,4.41733398]
["bitfinex-derivatives","SOLF0:USTF0",1727422465621,9.73,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422465930,9.73,157.82,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727422466229,9.73,157.82,157.77,12.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727422466629,9.73,157.79,157.75,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727422467022,9.73,157.78,157.75,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727422467518,9.73,157.78,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422467922,3.15015896,157.8,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422468125,9.73,157.77,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422468527,3.1687,157.76,157.72,12.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727422469428,3.1688,157.75,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727422469624,3.1688,157.75,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422470023,3.1691,157.74,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727422470727,3.1691,157.74,157.7,12.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727422471525,3.1691,157.74,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727422472434,3.1688,157.75,157.71,12.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727422473031,9.73,157.76,157.72,12.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727422473625,12.8987,157.76,157.72,12.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727422474434,1.2379,157.85,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727422474734,9.73,157.79,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422475127,3.1683,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727422475836,3.1683,157.77,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727422476133,3.1683,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727422478135,3.1683,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727422478136,12.8983,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727422479340,3.1686,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727422481238,3.1686,157.76,157.72,12.8992]
["bitfinex-derivatives","SOLF0:USTF0",1727422482439,3.1687,157.75,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727422482639,3.1687,157.75,157.71,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727422482842,9.73,157.76,157.71,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727422483138,3.1688,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727422484739,3.1688,157.75,157.71,12.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727422484939,3.1689,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727422487137,3.1688,157.75,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727422487840,3.1689,157.74,157.71,12.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727422488339,3.1689,157.74,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727422488538,3.1691,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727422490137,3.169,157.74,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727422491243,3.169,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727422493049,3.169,157.74,157.7,12.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727422494849,9.73,157.75,157.68,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727422495049,9.73,157.75,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422495948,3.1693,157.73,157.7,12.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727422496457,3.1693,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727422496655,3.1693,157.73,157.7,12.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727422499150,3.169,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727422500354,3.24416239,157.9,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422500655,1.3189,157.84,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422500856,11.0832,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422501153,9.73,157.82,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422501758,12.92253741,157.82,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422501955,9.73,157.81,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422502847,3.1679,157.79,157.76,12.8984]
["bitfinex-derivatives","SOLF0:USTF0",1727422505354,9.73,157.8,157.74,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727422505560,9.73,157.8,157.74,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727422506552,9.73,157.8,157.74,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727422506757,3.1682,157.78,157.75,12.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727422506953,9.73,157.8,157.75,12.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727422507155,9.73,157.8,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422507457,9.73,157.8,157.76,12.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727422507458,3.1681,157.79,157.76,12.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727422509757,9.73,157.8,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422509758,3.1681,157.78,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422514358,3.1683,157.77,157.74,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727422514555,9.73,157.77,157.74,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727422514860,9.73,157.8,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422515164,3.1681,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727422519462,12.8981,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727422519860,9.73,157.78,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727422520067,9.73,157.78,157.74,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727422520263,9.73,157.78,157.74,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727422520469,3.1686,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727422521673,3.1686,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727422522471,12.8984,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727422524265,3.1684,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727422524474,9.73,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422525169,9.73,157.81,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422525572,3.1678,157.8,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727422526964,3.1682,157.78,157.75,12.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727422527372,3.1682,157.78,157.69,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727422527373,9.73,157.78,157.69,7.45396386]
["bitfinex-derivatives","SOLF0:USTF0",1727422527673,3.1685,157.77,157.73,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1727422528173,3.1685,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727422531479,9.73,157.78,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727422531671,9.73,157.78,157.73,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1727422532485,3.1685,157.77,157.73,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1727422532681,3.1685,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727422534475,3.1685,157.77,157.73,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1727422534983,3.1686,157.76,157.73,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1727422535584,3.1686,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727422537779,9.73,157.74,157.69,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727422537985,3.15484553,157.81,157.7,6.16047189]
["bitfinex-derivatives","SOLF0:USTF0",1727422538185,9.73,157.74,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422538383,3.12029395,157.76,157.7,4.30922969]
["bitfinex-derivatives","SOLF0:USTF0",1727422538587,9.73,157.76,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422538989,12.8987,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727422539689,3.1688,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727422540481,3.1688,157.75,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422540682,3.1688,157.75,157.71,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727422541591,12.899,157.74,157.7,12.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727422543584,3.1688,157.75,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422543888,12.8988,157.75,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422544089,12.8988,157.75,157.71,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727422544490,3.1686,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727422545190,1.3532,157.83,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727422545393,1.3532,157.83,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422545595,9.73,157.81,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422546593,3.1679,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727422546899,9.73,157.79,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422547488,12.8985,157.77,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727422547691,9.73,157.77,157.72,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727422547891,3.1688,157.75,157.72,14.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727422548094,9.73,157.77,157.72,14.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727422548490,3.1687,157.76,157.72,12.8992]
["bitfinex-derivatives","SOLF0:USTF0",1727422548797,3.1687,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727422549101,9.73,157.74,157.69,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727422549294,9.73,157.74,157.7,10.46987776]
["bitfinex-derivatives","SOLF0:USTF0",1727422549601,3.169,157.74,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422549793,9.73,157.76,157.66,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727422549996,9.73,157.76,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422550901,3.1691,157.74,157.7,12.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727422551702,3.1688,157.75,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727422554306,9.73,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727422554307,12.8986,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727422554507,3.1686,157.76,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422555410,3.1686,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727422558311,3.1687,157.75,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727422558708,9.73,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727422558909,3.1686,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727422559607,3.1686,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727422560211,3.1687,157.75,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727422560515,9.73,157.77,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727422560706,3.1687,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727422561412,3.1688,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727422562303,12.8987,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727422564010,3.1688,157.75,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727422570218,9.73,157.76,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422570615,9.73,157.75,157.71,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727422571517,3.1691,157.73,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727422572509,3.1691,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727422573312,9.73,157.74,157.66,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727422573512,9.73,157.72,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422573920,9.73,157.72,157.68,6.16283369]
["bitfinex-derivatives","SOLF0:USTF0",1727422574121,3.1696,157.71,157.69,10.4733667]
["bitfinex-derivatives","SOLF0:USTF0",1727422574320,9.73,157.74,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422574920,3.1693,157.72,157.69,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727422576019,3.1697,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727422576223,3.1697,157.71,157.69,10.47250198]
["bitfinex-derivatives","SOLF0:USTF0",1727422576415,3.1697,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727422577721,3.1694,157.72,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422578219,3.1694,157.72,157.69,12.8999]
["bitfinex-derivatives","SOLF0:USTF0",1727422579020,3.1694,157.72,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422580025,3.1696,157.71,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727422580224,3.1696,157.71,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422580520,3.1696,157.71,157.68,14.03987487]
["bitfinex-derivatives","SOLF0:USTF0",1727422580725,3.1696,157.71,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422581127,3.1696,157.71,157.68,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727422581629,3.1694,157.72,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422582127,3.1694,157.72,157.69,12.8999]
["bitfinex-derivatives","SOLF0:USTF0",1727422582727,9.73,157.74,157.7,12.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727422583131,3.1693,157.73,157.7,12.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727422584625,3.1693,157.73,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727422584929,3.1693,157.73,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422585324,3.1693,157.73,157.7,12.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727422585522,3.169,157.74,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422586321,2.5856,157.79,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422586527,11.0775,157.79,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422586729,1.3532,157.83,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422587035,3.1679,157.8,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422587231,11.0832,157.83,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422587725,3.1677,157.81,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422588028,3.1674,157.82,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422588332,11.0815,157.84,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422588636,3.167,157.84,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422588834,76.31919041,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422588835,66.58919041,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422589128,3.1666,157.86,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422589538,3.1666,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422590036,3.1666,157.86,157.82,12.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727422590435,3.1668,157.85,157.82,12.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727422592035,12.8969,157.84,157.78,10.45246517]
["bitfinex-derivatives","SOLF0:USTF0",1727422592235,9.73,157.83,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422592440,9.73,157.83,157.75,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727422592641,3.1675,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727422592838,3.1675,157.82,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422594742,3.1675,157.82,157.79,12.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727422596142,1.3547,157.88,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422596348,9.73,157.86,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422596549,9.73,157.86,157.8,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727422596742,9.73,157.85,157.8,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727422597538,3.1673,157.83,157.8,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727422597742,3.1673,157.83,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422599442,3.1674,157.82,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422603254,3.1672,157.83,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422603551,3.1672,157.83,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422606452,3.1671,157.84,157.81,12.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727422606656,11.0847,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422607047,3.1667,157.86,157.83,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727422607955,3.1665,157.87,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422608255,14.27283413,157.89,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422608451,3.1667,157.85,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422608956,9.73,157.87,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422609757,9.73,157.86,157.76,4.28994741]
["bitfinex-derivatives","SOLF0:USTF0",1727422609960,9.73,157.86,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422610361,3.1672,157.83,157.8,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727422614861,3.1672,157.83,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422615958,3.1672,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727422615959,1.3533,157.89,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422616162,9.73,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422617358,3.1667,157.86,157.83,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727422618057,3.1667,157.85,157.83,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727422619368,3.1669,157.84,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422620861,3.1668,157.85,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422621459,3.1668,157.85,157.82,12.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727422623359,3.167,157.84,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422623760,9.73,157.86,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422624169,3.1672,157.83,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422624358,9.73,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422625467,3.1673,157.83,157.8,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727422625660,9.73,157.85,157.8,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727422625861,9.73,157.85,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422626863,3.1675,157.82,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422628867,3.1677,157.8,157.75,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727422629069,9.73,157.81,157.75,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727422629263,9.73,157.81,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422629859,3.1678,157.8,157.77,12.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727422630172,3.1678,157.8,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422630565,3.1679,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727422630870,3.1679,157.79,157.76,12.8984]
["bitfinex-derivatives","SOLF0:USTF0",1727422632158,3.1678,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727422634071,3.1676,157.81,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422636474,3.1676,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727422636874,3.1678,157.8,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727422638576,3.1678,157.8,157.77,12.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727422641980,3.1679,157.79,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422648981,3.1676,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727422649184,9.73,157.81,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422649683,3.1678,157.8,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422650082,3.1679,157.79,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422650585,9.73,157.81,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422650782,3.1679,157.8,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422650984,1.3668,157.86,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422651282,9.73,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422651481,3.1674,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727422652287,3.1674,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727422652681,3.1676,157.81,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727422654082,3.1674,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727422654785,9.73,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727422654981,1.3668,157.86,157.78,12.8981]
["bitfinex-derivatives","SOLF0:USTF0",1727422654982,12.8977,157.81,157.78,12.8981]
["bitfinex-derivatives","SOLF0:USTF0",1727422656090,3.1678,157.8,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422656291,9.73,157.81,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727422657085,3.1679,157.79,157.76,12.8984]
["bitfinex-derivatives","SOLF0:USTF0",1727422657586,3.1679,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727422659084,3.1678,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727422659785,3.1679,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727422660788,3.1678,157.8,157.77,12.8983]
["bitfinex-derivatives","SOLF0:USTF0",1727422662695,3.1678,157.8,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727422663791,3.1678,157.8,157.77,12.8983]
["bitfinex-derivatives","SOLF0:USTF0",1727422664592,3.1678,157.8,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727422665495,3.1678,157.8,157.77,12.8983]
["bitfinex-derivatives","SOLF0:USTF0",1727422665696,3.168,157.79,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422666793,3.168,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727422667602,3.168,157.79,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422668293,3.1678,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727422669902,3.1679,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727422670591,9.73,157.78,157.74,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1727422671203,12.8982,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727422672500,12.8982,157.78,157.75,12.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727422673201,9.73,157.78,157.74,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1727422673405,9.73,157.78,157.74,12.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727422673698,9.73,157.78,157.74,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727422673699,3.1685,157.77,157.74,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727422673899,3.1685,157.77,157.74,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727422674105,3.1678,157.8,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422674301,12.8978,157.8,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422674792,1.3668,157.86,157.74,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727422674793,1.3668,157.86,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422674993,1.3668,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422675198,9.73,157.87,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422675802,9.73,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422676105,3.1667,157.86,157.83,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727422679102,3.1667,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727422679610,3.1667,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727422679998,3.1667,157.85,157.82,12.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727422680198,3.1669,157.84,157.83,5.81396954]
["bitfinex-derivatives","SOLF0:USTF0",1727422680399,3.1669,157.84,157.8,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727422680606,3.1669,157.84,157.81,5.8150126]
["bitfinex-derivatives","SOLF0:USTF0",1727422680811,3.1669,157.84,157.82,5.8150126]
["bitfinex-derivatives","SOLF0:USTF0",1727422681114,3.1669,157.84,157.8,14.269]
["bitfinex-derivatives","SOLF0:USTF0",1727422681312,3.1669,157.84,157.81,5.81530558]
["bitfinex-derivatives","SOLF0:USTF0",1727422681499,3.1669,157.84,157.82,5.81530558]
["bitfinex-derivatives","SOLF0:USTF0",1727422681704,3.1669,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727422681907,3.1669,157.84,157.82,5.81598856]
["bitfinex-derivatives","SOLF0:USTF0",1727422682106,3.1669,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727422682409,3.1669,157.84,157.82,5.81635548]
["bitfinex-derivatives","SOLF0:USTF0",1727422682611,3.1669,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727422682809,3.1669,157.84,157.82,5.82021137]
["bitfinex-derivatives","SOLF0:USTF0",1727422683105,3.1669,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727422683610,3.1669,157.84,157.82,5.82061059]
["bitfinex-derivatives","SOLF0:USTF0",1727422683809,3.1669,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727422684003,3.1669,157.84,157.82,5.82028778]
["bitfinex-derivatives","SOLF0:USTF0",1727422684211,3.1669,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727422684512,3.1669,157.84,157.82,5.8201988]
["bitfinex-derivatives","SOLF0:USTF0",1727422684708,3.1669,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727422684904,9.73,157.85,157.8,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727422685107,9.73,157.85,157.81,5.82170884]
["bitfinex-derivatives","SOLF0:USTF0",1727422685308,9.73,157.85,157.82,5.82227543]
["bitfinex-derivatives","SOLF0:USTF0",1727422685507,3.1673,157.82,157.81,5.82170884]
["bitfinex-derivatives","SOLF0:USTF0",1727422685713,3.1673,157.82,157.81,11.64405745]
["bitfinex-derivatives","SOLF0:USTF0",1727422688616,3.1673,157.82,157.81,5.82170884]
["bitfinex-derivatives","SOLF0:USTF0",1727422689026,3.1673,157.82,157.81,11.64540961]
["bitfinex-derivatives","SOLF0:USTF0",1727422694124,3.1673,157.82,157.81,5.82370077]
["bitfinex-derivatives","SOLF0:USTF0",1727422694731,12.8973,157.82,157.81,5.82370077]
["bitfinex-derivatives","SOLF0:USTF0",1727422694921,12.8973,157.82,157.76,64.91349241]
["bitfinex-derivatives","SOLF0:USTF0",1727422695127,3.1681,157.79,157.77,5.82636672]
["bitfinex-derivatives","SOLF0:USTF0",1727422695427,3.1681,157.79,157.76,68.08199241]
["bitfinex-derivatives","SOLF0:USTF0",1727422695620,3.1681,157.79,157.77,5.82643036]
["bitfinex-derivatives","SOLF0:USTF0",1727422695818,3.1681,157.79,157.76,68.08199241]
["bitfinex-derivatives","SOLF0:USTF0",1727422696018,3.1681,157.79,157.77,8.99478933]
["bitfinex-derivatives","SOLF0:USTF0",1727422696218,3.1681,157.79,157.78,5.82648933]
["bitfinex-derivatives","SOLF0:USTF0",1727422696424,12.8981,157.79,157.78,5.82648933]
["bitfinex-derivatives","SOLF0:USTF0",1727422696627,3.1682,157.78,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727422696927,3.1682,157.78,157.76,5.82687626]
["bitfinex-derivatives","SOLF0:USTF0",1727422697123,3.1682,157.78,157.77,5.82687626]
["bitfinex-derivatives","SOLF0:USTF0",1727422697829,12.8982,157.78,157.77,5.82687626]
["bitfinex-derivatives","SOLF0:USTF0",1727422698932,12.8982,157.78,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727422699230,12.8982,157.78,157.76,5.82609839]
["bitfinex-derivatives","SOLF0:USTF0",1727422699430,12.8982,157.78,157.77,5.82609839]
["bitfinex-derivatives","SOLF0:USTF0",1727422701431,9.73,157.78,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727422701625,9.73,157.76,157.74,5.8246141]
["bitfinex-derivatives","SOLF0:USTF0",1727422701826,9.73,157.76,157.75,5.8246141]
["bitfinex-derivatives","SOLF0:USTF0",1727422702230,12.8987,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727422702431,9.73,157.76,157.74,5.82405634]
["bitfinex-derivatives","SOLF0:USTF0",1727422702627,9.73,157.76,157.75,5.82405634]
["bitfinex-derivatives","SOLF0:USTF0",1727422703832,12.8985,157.76,157.75,5.82405634]
["bitfinex-derivatives","SOLF0:USTF0",1727422705138,3.1692,157.73,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422705435,9.73,157.72,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727422705829,9.73,157.72,157.71,5.82214244]
["bitfinex-derivatives","SOLF0:USTF0",1727422706833,12.8993,157.72,157.71,5.82214244]
["bitfinex-derivatives","SOLF0:USTF0",1727422707038,9.73,157.72,157.67,10.46580363]
["bitfinex-derivatives","SOLF0:USTF0",1727422707332,9.73,157.71,157.68,5.82113099]
["bitfinex-derivatives","SOLF0:USTF0",1727422707737,12.8997,157.71,157.69,5.82113099]
["bitfinex-derivatives","SOLF0:USTF0",1727422707935,12.8997,157.71,157.7,5.82113099]
["bitfinex-derivatives","SOLF0:USTF0",1727422708738,12.8997,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727422708938,12.8997,157.71,157.69,5.8165186]
["bitfinex-derivatives","SOLF0:USTF0",1727422709337,12.8997,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727422709534,12.8997,157.71,157.69,5.81440645]
["bitfinex-derivatives","SOLF0:USTF0",1727422709746,12.8997,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727422710047,12.8997,157.71,157.69,5.81440787]
["bitfinex-derivatives","SOLF0:USTF0",1727422710345,12.8997,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727422710545,12.8997,157.71,157.69,5.81249565]
["bitfinex-derivatives","SOLF0:USTF0",1727422710741,12.8997,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727422710934,12.8997,157.71,157.69,5.81247283]
["bitfinex-derivatives","SOLF0:USTF0",1727422711141,12.8997,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727422711339,12.8997,157.71,157.69,5.81074563]
["bitfinex-derivatives","SOLF0:USTF0",1727422711539,3.1698,157.7,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727422711838,3.1698,157.7,157.69,5.81076844]
["bitfinex-derivatives","SOLF0:USTF0",1727422712245,3.1698,157.7,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727422712946,3.1698,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727422713245,3.1698,157.7,157.68,5.8091313]
["bitfinex-derivatives","SOLF0:USTF0",1727422713748,3.1698,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727422713948,3.1698,157.7,157.68,5.80768067]
["bitfinex-derivatives","SOLF0:USTF0",1727422714247,3.1698,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727422714446,3.1698,157.7,157.68,5.80655954]
["bitfinex-derivatives","SOLF0:USTF0",1727422714640,3.1698,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727422714840,3.1698,157.7,157.68,5.80629099]
["bitfinex-derivatives","SOLF0:USTF0",1727422715039,3.1698,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727422715243,3.1698,157.7,157.68,5.80527052]
["bitfinex-derivatives","SOLF0:USTF0",1727422715441,3.1698,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727422715649,3.1698,157.7,157.68,5.80500079]
["bitfinex-derivatives","SOLF0:USTF0",1727422715845,3.1698,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727422716050,3.1698,157.7,157.68,5.80501039]
["bitfinex-derivatives","SOLF0:USTF0",1727422716351,3.1698,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727422716555,3.1698,157.7,157.68,5.80379527]
["bitfinex-derivatives","SOLF0:USTF0",1727422716847,3.1699,157.69,157.66,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1727422717050,3.1699,157.69,157.67,5.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1727422717248,12.8999,157.69,157.66,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727422717651,3.1702,157.68,157.66,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1727422719357,3.1702,157.68,157.66,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727422719758,3.1702,157.68,157.66,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1727422720055,9.73,157.69,157.66,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727422720459,3.1703,157.68,157.66,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727422720753,9.73,157.69,157.66,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727422721453,3.1702,157.68,157.66,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727422721858,12.9002,157.68,157.66,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727422722053,3.1703,157.67,157.66,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727422722251,3.1703,157.67,157.63,4.29491173]
["bitfinex-derivatives","SOLF0:USTF0",1727422722252,9.73,157.67,157.63,4.29491173]
["bitfinex-derivatives","SOLF0:USTF0",1727422722456,9.73,157.66,157.63,4.29491173]
["bitfinex-derivatives","SOLF0:USTF0",1727422722956,3.17325315,157.72,157.63,4.29491173]
["bitfinex-derivatives","SOLF0:USTF0",1727422722957,9.73,157.65,157.63,4.29491173]
["bitfinex-derivatives","SOLF0:USTF0",1727422723556,9.73,157.64,157.63,4.29491173]
["bitfinex-derivatives","SOLF0:USTF0",1727422723756,12.9009,157.64,157.63,4.29491173]
["bitfinex-derivatives","SOLF0:USTF0",1727422724362,12.9009,157.64,157.61,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727422724758,3.23326615,157.69,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422724961,9.73,157.66,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422725264,12.9007,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727422727560,3.171,157.64,157.61,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727422727754,9.73,157.65,157.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727422727950,9.73,157.62,157.6,5.78890704]
["bitfinex-derivatives","SOLF0:USTF0",1727422728160,9.73,157.61,157.56,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727422729159,9.73,157.61,157.56,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727422729462,9.73,157.61,157.56,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727422729863,3.1719,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727422731965,3.1719,157.6,157.56,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1727422732264,3.1719,157.59,157.56,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727422732767,3.1719,157.59,157.56,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1727422733161,3.1718,157.6,157.56,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1727422734363,3.1718,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727422736561,12.902,157.59,157.56,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1727422739872,12.9023,157.58,157.56,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727422740365,3.1723,157.57,157.56,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727422740570,3.1723,157.57,157.52,5.76903607]
["bitfinex-derivatives","SOLF0:USTF0",1727422740571,3.1723,157.57,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422740873,12.9023,157.57,157.52,16.76743607]
["bitfinex-derivatives","SOLF0:USTF0",1727422741067,12.9023,157.57,157.52,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1727422741265,12.9027,157.56,157.52,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727422741461,9.73,157.56,157.52,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727422741769,9.73,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727422741972,9.73,157.56,157.52,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727422742562,3.1729,157.55,157.52,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727422743273,12.9026,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727422744565,9.73,157.56,157.52,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727422744861,9.73,157.53,157.48,5.76265113]
["bitfinex-derivatives","SOLF0:USTF0",1727422745064,9.73,157.53,157.48,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727422745261,9.73,157.53,157.48,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727422745682,9.73,157.53,157.48,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727422745873,9.73,157.53,157.52,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727422746367,9.73,157.53,157.48,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727422746564,9.73,157.53,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422746972,9.73,157.52,157.48,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727422747271,1.3173,157.57,157.48,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727422747575,1.3173,157.57,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727422747767,1.2399,157.56,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727422748073,9.73,157.48,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727422748273,9.73,157.48,157.43,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1727422748666,1.2399,157.56,157.43,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727422748667,9.73,157.46,157.43,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727422748874,9.73,157.46,157.43,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727422749875,9.73,157.47,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727422750168,9.73,157.47,157.43,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1727422750369,9.73,157.49,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422750572,9.73,157.51,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422751877,9.73,157.5,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422752573,9.73,157.5,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727422752970,9.73,157.5,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422754874,9.73,157.49,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422755277,9.73,157.5,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422755778,9.73,157.5,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727422765279,9.73,157.5,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727422765485,9.73,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727422768385,9.73,157.49,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422768985,3.1743,157.48,157.45,12.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727422770386,12.904,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727422772391,1.3173,157.57,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422772586,1.3173,157.57,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422772786,9.73,157.56,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422772989,9.73,157.55,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422773193,9.73,157.54,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422773383,9.73,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727422773693,9.73,157.52,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422773888,3.1736,157.51,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727422774086,9.73,157.51,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727422774592,9.73,157.5,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727422775891,12.9038,157.5,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727422777096,1.3173,157.57,157.43,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727422777097,9.73,157.48,157.43,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727422777395,9.73,157.46,157.43,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727422778686,6.3452,157.56,157.43,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727422778886,9.73,157.5,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422779092,1.3173,157.57,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422779396,9.73,157.52,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422779792,12.9036,157.51,157.43,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727422779986,9.73,157.5,157.43,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727422780296,9.73,157.5,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422780493,12.9039,157.5,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727422780693,28.0,157.49,157.29,2.91984905]
["bitfinex-derivatives","SOLF0:USTF0",1727422780888,31.12422128,157.49,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422781093,9.73,157.46,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422781297,12.9047,157.46,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422781491,9.73,157.46,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422781892,28.0,157.49,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422782192,9.73,157.48,157.41,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727422783192,3.1748,157.46,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727422783392,9.73,157.48,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422783792,28.0,157.49,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422783995,9.73,157.48,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422784399,9.73,157.47,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422784590,9.73,157.44,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422784798,9.73,157.43,157.38,12.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727422785102,9.73,157.42,157.38,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727422785901,3.1756,157.41,157.38,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727422786097,2.5922,157.55,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422786403,9.73,157.46,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422786603,3.175,157.44,157.4,12.9057]
["bitfinex-derivatives","SOLF0:USTF0",1727422786801,3.175,157.44,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422787000,9.73,157.46,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422787406,3.175,157.44,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422790298,3.175,157.44,157.4,12.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727422790701,3.175,157.44,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422791505,9.73,157.46,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422792898,9.73,157.46,157.4,12.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727422793107,9.73,157.48,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422794200,2.5922,157.55,157.44,12.905]
["bitfinex-derivatives","SOLF0:USTF0",1727422794401,9.73,157.5,157.44,12.905]
["bitfinex-derivatives","SOLF0:USTF0",1727422795007,3.1741,157.49,157.44,12.905]
["bitfinex-derivatives","SOLF0:USTF0",1727422795499,2.5922,157.55,157.39,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727422795704,9.73,157.52,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422796806,3.1736,157.51,157.47,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727422797005,3.1736,157.51,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422797403,3.1736,157.51,157.48,12.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727422798803,3.1736,157.51,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422800212,3.1738,157.5,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422801107,9.73,157.51,157.44,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727422801308,9.73,157.49,157.44,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1727422802816,9.73,157.49,157.4,5.77646465]
["bitfinex-derivatives","SOLF0:USTF0",1727422802817,9.73,157.45,157.4,5.77646465]
["bitfinex-derivatives","SOLF0:USTF0",1727422803013,1.3608,157.54,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422803205,3.1736,157.51,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422803407,9.73,157.51,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422803810,12.9037,157.51,157.47,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727422804417,3.1738,157.5,157.47,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727422804821,3.1738,157.5,157.46,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727422805420,3.1738,157.5,157.45,5.7943365]
["bitfinex-derivatives","SOLF0:USTF0",1727422805421,9.73,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727422805619,9.73,157.48,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422805813,9.73,157.48,157.44,5.79831489]
["bitfinex-derivatives","SOLF0:USTF0",1727422806010,9.73,157.48,157.44,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727422806720,9.73,157.48,157.44,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1727422807024,12.9042,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727422810324,9.73,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727422810622,9.73,157.48,157.46,5.81269929]
["bitfinex-derivatives","SOLF0:USTF0",1727422810817,9.73,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727422811122,9.73,157.48,157.44,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727422811325,9.73,157.48,157.45,5.81603212]
["bitfinex-derivatives","SOLF0:USTF0",1727422811624,9.73,157.48,157.44,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727422811827,9.73,157.48,157.45,5.81621511]
["bitfinex-derivatives","SOLF0:USTF0",1727422812121,1.2453,157.55,157.44,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727422812321,9.73,157.48,157.45,5.81955704]
["bitfinex-derivatives","SOLF0:USTF0",1727422812523,9.73,157.48,157.44,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727422813023,3.1745,157.47,157.45,5.81988345]
["bitfinex-derivatives","SOLF0:USTF0",1727422813221,3.1745,157.47,157.46,5.82400462]
["bitfinex-derivatives","SOLF0:USTF0",1727422813623,3.1746,157.46,157.44,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727422813924,12.9046,157.46,157.45,5.82435472]
["bitfinex-derivatives","SOLF0:USTF0",1727422815227,3.1746,157.46,157.45,5.82435472]
["bitfinex-derivatives","SOLF0:USTF0",1727422815425,9.73,157.49,157.45,5.82435472]
["bitfinex-derivatives","SOLF0:USTF0",1727422815719,9.73,157.49,157.46,5.82435472]
["bitfinex-derivatives","SOLF0:USTF0",1727422815918,3.1743,157.48,157.47,5.82435472]
["bitfinex-derivatives","SOLF0:USTF0",1727422816319,3.1743,157.48,157.47,5.82839247]
["bitfinex-derivatives","SOLF0:USTF0",1727422817225,3.1747,157.46,157.44,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727422817422,3.1747,157.46,157.45,5.8293925]
["bitfinex-derivatives","SOLF0:USTF0",1727422819121,12.9047,157.46,157.45,5.8293925]
["bitfinex-derivatives","SOLF0:USTF0",1727422819327,9.73,157.46,157.4,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727422819629,9.73,157.46,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422819828,3.175,157.44,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422820027,3.175,157.44,157.43,5.82953102]
["bitfinex-derivatives","SOLF0:USTF0",1727422820230,9.73,157.46,157.43,5.82953102]
["bitfinex-derivatives","SOLF0:USTF0",1727422820231,3.18138392,157.49,157.43,15.55953102]
["bitfinex-derivatives","SOLF0:USTF0",1727422820526,1.2453,157.55,157.44,15.55953102]
["bitfinex-derivatives","SOLF0:USTF0",1727422820731,9.73,157.5,157.45,15.55953102]
["bitfinex-derivatives","SOLF0:USTF0",1727422821031,9.73,157.5,157.46,5.82953102]
["bitfinex-derivatives","SOLF0:USTF0",1727422821229,9.73,157.5,157.47,5.82953102]
["bitfinex-derivatives","SOLF0:USTF0",1727422821429,9.73,157.5,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422821630,3.1743,157.48,157.46,5.82859833]
["bitfinex-derivatives","SOLF0:USTF0",1727422821932,3.1743,157.48,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422821933,3.1743,157.48,157.47,5.82859833]
["bitfinex-derivatives","SOLF0:USTF0",1727422822333,3.1744,157.47,157.44,12.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727422822534,9.73,157.46,157.45,5.82897547]
["bitfinex-derivatives","SOLF0:USTF0",1727422822733,12.9046,157.46,157.45,5.82897547]
["bitfinex-derivatives","SOLF0:USTF0",1727422822933,9.73,157.46,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422823140,9.73,157.45,157.4,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1727422823340,9.73,157.45,157.41,5.82988901]
["bitfinex-derivatives","SOLF0:USTF0",1727422823533,3.175,157.44,157.42,5.82988901]
["bitfinex-derivatives","SOLF0:USTF0",1727422823736,3.175,157.44,157.43,5.82988901]
["bitfinex-derivatives","SOLF0:USTF0",1727422828342,9.73,157.44,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727422828539,9.73,157.42,157.38,4.31432068]
["bitfinex-derivatives","SOLF0:USTF0",1727422828844,9.73,157.42,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422829137,9.73,157.42,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727422829345,1.2881,157.47,157.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422829537,9.73,157.44,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422829733,1.3197,157.48,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422829939,6.3468,157.52,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422830147,9.73,157.47,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422830337,3.1748,157.45,157.43,12.9052]
["bitfinex-derivatives","SOLF0:USTF0",1727422830539,3.1748,157.45,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422831047,3.1747,157.46,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422831454,9.73,157.47,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422832057,3.1749,157.45,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422834750,3.1749,157.45,157.43,12.9052]
["bitfinex-derivatives","SOLF0:USTF0",1727422834946,3.1746,157.46,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422835454,0.253,157.56,157.44,12.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727422835654,9.73,157.5,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422836151,3.1743,157.48,157.45,12.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727422836549,9.73,157.5,157.45,12.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727422836748,3.1744,157.47,157.44,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727422837553,3.1746,157.46,157.44,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727422837953,9.73,157.49,157.44,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727422838156,3.1745,157.47,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727422838357,3.1745,157.47,157.45,12.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727422838758,3.1745,157.47,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422839965,9.73,157.48,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422840161,9.73,157.47,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422840362,9.73,157.47,157.43,5.74853887]
["bitfinex-derivatives","SOLF0:USTF0",1727422840568,9.73,157.47,157.44,5.74853887]
["bitfinex-derivatives","SOLF0:USTF0",1727422840761,9.73,157.47,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422841068,9.73,157.47,157.43,5.74875178]
["bitfinex-derivatives","SOLF0:USTF0",1727422841268,3.1749,157.45,157.44,5.74844534]
["bitfinex-derivatives","SOLF0:USTF0",1727422843466,6.3462,157.54,157.44,15.47844534]
["bitfinex-derivatives","SOLF0:USTF0",1727422843675,9.73,157.49,157.45,5.74844534]
["bitfinex-derivatives","SOLF0:USTF0",1727422843967,9.73,157.49,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422844171,9.73,157.49,157.45,5.74856017]
["bitfinex-derivatives","SOLF0:USTF0",1727422844372,9.73,157.49,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422844672,9.73,157.49,157.45,5.74857249]
["bitfinex-derivatives","SOLF0:USTF0",1727422844868,9.73,157.48,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422845061,9.73,157.48,157.44,5.74881139]
["bitfinex-derivatives","SOLF0:USTF0",1727422845265,9.73,157.48,157.45,5.74881139]
["bitfinex-derivatives","SOLF0:USTF0",1727422845475,3.1747,157.46,157.43,12.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727422845771,3.1747,157.46,157.44,5.74917859]
["bitfinex-derivatives","SOLF0:USTF0",1727422845972,9.73,157.48,157.43,12.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727422845973,3.1748,157.45,157.43,12.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727422846173,3.1748,157.45,157.44,5.74918316]
["bitfinex-derivatives","SOLF0:USTF0",1727422847569,3.1745,157.47,157.44,5.74918316]
["bitfinex-derivatives","SOLF0:USTF0",1727422847766,3.1745,157.47,157.45,5.74904788]
["bitfinex-derivatives","SOLF0:USTF0",1727422847969,3.1745,157.47,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422848378,3.1745,157.47,157.45,5.74911979]
["bitfinex-derivatives","SOLF0:USTF0",1727422848576,3.1745,157.47,157.44,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727422849176,3.1745,157.47,157.45,5.74922566]
["bitfinex-derivatives","SOLF0:USTF0",1727422849366,3.1745,157.47,157.44,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727422849572,3.1745,157.47,157.45,5.74962035]
["bitfinex-derivatives","SOLF0:USTF0",1727422849877,3.1745,157.47,157.44,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727422850178,3.1745,157.47,157.45,5.74965896]
["bitfinex-derivatives","SOLF0:USTF0",1727422850478,3.1745,157.47,157.44,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727422850776,3.1745,157.47,157.45,5.74971773]
["bitfinex-derivatives","SOLF0:USTF0",1727422850976,3.1745,157.47,157.44,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727422851170,9.73,157.52,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422851368,9.73,157.52,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422851767,3.1741,157.49,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422853073,3.1741,157.49,157.47,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727422853277,3.1738,157.5,157.48,15.47854707]
["bitfinex-derivatives","SOLF0:USTF0",1727422853475,3.1738,157.5,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422855576,6.3445,157.58,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422855577,6.3427,157.63,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422855877,3.1715,157.62,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422856280,9.73,157.63,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422857574,3.1719,157.59,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727422858378,3.1725,157.57,157.53,4.30359466]
["bitfinex-derivatives","SOLF0:USTF0",1727422858680,18.45913614,157.65,157.55,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727422858881,18.45913614,157.65,157.56,5.73313244]
["bitfinex-derivatives","SOLF0:USTF0",1727422859180,3.1721,157.59,157.55,18.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727422859573,3.1721,157.59,157.55,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727422860173,3.1721,157.59,157.52,5.62871137]
["bitfinex-derivatives","SOLF0:USTF0",1727422860380,3.1723,157.58,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727422860572,3.22913614,157.65,157.55,5.73047795]
["bitfinex-derivatives","SOLF0:USTF0",1727422860779,15.23,157.68,157.53,18.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727422860780,15.23,157.63,157.53,18.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727422861077,3.1724,157.57,157.54,5.73088431]
["bitfinex-derivatives","SOLF0:USTF0",1727422861384,3.1724,157.57,157.53,18.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727422861577,3.1724,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727422862680,3.1722,157.58,157.55,18.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727422864088,15.23,157.61,157.52,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727422864883,3.173,157.54,157.52,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727422865680,3.1728,157.55,157.52,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727422866380,3.173,157.54,157.52,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727422868585,3.1732,157.53,157.52,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727422871590,3.1734,157.52,157.5,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727422872284,3.1733,157.53,157.5,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727422872486,15.23,157.59,157.5,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727422872788,3.1733,157.53,157.5,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727422873386,15.23,157.58,157.5,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727422873689,3.1734,157.52,157.5,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727422874394,3.1732,157.53,157.5,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727422874890,15.23,157.58,157.48,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727422875785,15.23,157.58,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727422875786,3.1735,157.52,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727422876890,15.23,157.56,157.46,17.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727422877096,15.23,157.54,157.46,17.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727422877395,3.1737,157.51,157.48,18.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727422878291,3.1737,157.51,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422878992,3.1737,157.51,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422879194,3.1738,157.5,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422883105,3.1738,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727422883106,9.76,157.52,157.46,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727422883298,9.76,157.52,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422883702,3.1742,157.48,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422884105,9.76,157.52,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422884403,3.174,157.49,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422887402,3.174,157.49,157.46,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727422887602,3.174,157.49,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422888397,3.1742,157.48,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422889202,3.1741,157.49,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422889999,3.1742,157.48,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422891504,3.1743,157.48,157.46,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727422891704,3.1743,157.48,157.46,12.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727422897406,3.1741,157.49,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422897602,9.76,157.53,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422897806,0.2516,157.59,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422898004,9.76,157.59,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422898708,3.1726,157.56,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422900312,3.1724,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422900510,3.1724,157.57,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422903610,3.1724,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422905012,3.1726,157.56,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422906510,3.1725,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422906714,9.76,157.6,157.55,12.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727422907604,3.1723,157.58,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422908010,6.3405,157.68,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422908215,9.76,157.64,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422908611,6.3405,157.68,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422908818,3.1717,157.6,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422910406,3.1716,157.61,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422911011,68.56,157.7,157.6,12.9316]
["bitfinex-derivatives","SOLF0:USTF0",1727422911212,9.76,157.66,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422911412,3.1712,157.63,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727422912023,3.1712,157.63,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422912713,3.1712,157.63,157.59,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1727422912919,3.1712,157.63,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422914919,3.1713,157.62,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422915916,3.1712,157.63,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422916522,9.76,157.65,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422917623,3.1714,157.62,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422919923,3.1715,157.61,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422920125,9.76,157.65,157.59,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1727422920320,9.76,157.64,157.59,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1727422921120,3.1717,157.6,157.59,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1727422923330,3.1717,157.6,157.59,12.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727422927427,9.76,157.61,157.53,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727422927729,9.76,157.61,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422927929,3.1717,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727422928139,3.1717,157.6,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422928332,93.33958522,157.67,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422928633,3.1713,157.63,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422929235,93.33958522,157.67,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422929434,9.76,157.72,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422929734,9.76,157.7,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422929933,3.1707,157.66,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422935048,9.76,157.67,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422935746,3.1709,157.64,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422937240,3.1708,157.65,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422937443,3.1708,157.65,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422959161,3.1707,157.66,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422959360,12.87545779,157.72,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422959562,9.76,157.72,157.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422960065,3.1701,157.69,157.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422960566,9.76,157.72,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422961662,3.1701,157.68,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422963865,3.1705,157.67,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422964965,9.76,157.68,157.6,5.72000842]
["bitfinex-derivatives","SOLF0:USTF0",1727422965164,93.54237077,157.75,157.59,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727422965358,9.76,157.65,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422965558,3.1713,157.63,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422967958,3.171,157.64,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422968167,3.171,157.64,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422969873,3.1713,157.63,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422975178,3.1713,157.63,157.62,15.50088897]
["bitfinex-derivatives","SOLF0:USTF0",1727422975368,3.1713,157.63,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422975569,3.1713,157.63,157.62,15.50107797]
["bitfinex-derivatives","SOLF0:USTF0",1727422975972,93.54237077,157.75,157.62,15.50107797]
["bitfinex-derivatives","SOLF0:USTF0",1727422976171,93.54237077,157.75,157.59,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727422976172,9.76,157.72,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422976374,96.69684541,157.75,157.59,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727422976375,3.1699,157.69,157.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422979781,3.1699,157.69,157.59,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727422979782,3.1701,157.68,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422979982,9.76,157.7,157.62,4.30806009]
["bitfinex-derivatives","SOLF0:USTF0",1727422980280,3.1709,157.64,157.63,12.16405925]
["bitfinex-derivatives","SOLF0:USTF0",1727422980481,96.69684541,157.75,157.63,12.16405925]
["bitfinex-derivatives","SOLF0:USTF0",1727422980482,0.2496,157.75,157.63,5.74303617]
["bitfinex-derivatives","SOLF0:USTF0",1727422980782,9.76,157.73,157.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422981180,3.1701,157.69,157.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422984285,9.76,157.71,157.61,10.27041357]
["bitfinex-derivatives","SOLF0:USTF0",1727422984479,9.76,157.7,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422984983,9.76,157.69,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422985489,3.1707,157.66,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422985787,3.1707,157.66,157.6,10.2725667]
["bitfinex-derivatives","SOLF0:USTF0",1727422985788,9.76,157.66,157.6,10.2725667]
["bitfinex-derivatives","SOLF0:USTF0",1727422985981,9.76,157.65,157.61,15.50320523]
["bitfinex-derivatives","SOLF0:USTF0",1727422986182,9.76,157.66,157.62,15.50342468]
["bitfinex-derivatives","SOLF0:USTF0",1727422986382,9.76,157.66,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422986582,3.1711,157.64,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422987983,9.76,157.66,157.59,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727422988284,9.76,157.63,157.59,12.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727422988491,9.76,157.63,157.59,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727422988789,1.3278,157.67,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422988983,9.76,157.66,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422989187,3.1707,157.66,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422990389,1.3278,157.74,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422990584,1.3278,157.74,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422990585,9.76,157.71,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422990789,9.76,157.71,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727422990790,9.76,157.72,157.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422991482,3.1705,157.67,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727422991683,3.1705,157.67,157.65,15.50443051]
["bitfinex-derivatives","SOLF0:USTF0",1727422991888,3.1705,157.67,157.66,5.74443051]
["bitfinex-derivatives","SOLF0:USTF0",1727422992090,3.1705,157.66,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422992287,3.1705,157.66,157.65,15.50539212]
["bitfinex-derivatives","SOLF0:USTF0",1727422992883,3.1705,157.66,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422993089,3.1705,157.66,157.65,15.50536588]
["bitfinex-derivatives","SOLF0:USTF0",1727422993387,3.1705,157.66,157.65,15.50602921]
["bitfinex-derivatives","SOLF0:USTF0",1727422994895,4.52213209,157.74,157.65,15.50602921]
["bitfinex-derivatives","SOLF0:USTF0",1727422994896,3.1704,157.67,157.65,15.50602921]
["bitfinex-derivatives","SOLF0:USTF0",1727422995092,3.1704,157.67,157.66,5.74602921]
["bitfinex-derivatives","SOLF0:USTF0",1727422995392,4.52213209,157.74,157.66,15.50747054]
["bitfinex-derivatives","SOLF0:USTF0",1727422995693,9.76,157.72,157.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422996595,3.1703,157.68,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727422997392,3.1703,157.68,157.67,15.50971237]
["bitfinex-derivatives","SOLF0:USTF0",1727422998792,3.1703,157.68,157.67,5.74971237]
["bitfinex-derivatives","SOLF0:USTF0",1727423005991,3.1704,157.67,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423006211,3.1704,157.67,157.66,5.74997465]
["bitfinex-derivatives","SOLF0:USTF0",1727423006598,3.1704,157.67,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423006798,3.1704,157.67,157.66,5.74986454]
["bitfinex-derivatives","SOLF0:USTF0",1727423007193,3.1704,157.67,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423007394,3.1704,157.67,157.66,5.74974022]
["bitfinex-derivatives","SOLF0:USTF0",1727423008400,4.52213209,157.74,157.66,15.50974022]
["bitfinex-derivatives","SOLF0:USTF0",1727423008594,9.76,157.73,157.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423008793,6.3359,157.79,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423008997,9.76,157.77,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423009498,9.76,157.76,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423009898,9.76,157.76,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423010906,3.1696,157.71,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423011100,3.1696,157.71,157.7,15.50646203]
["bitfinex-derivatives","SOLF0:USTF0",1727423012408,3.1696,157.71,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423012705,3.1694,157.72,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423013707,6.3359,157.79,157.71,15.50278139]
["bitfinex-derivatives","SOLF0:USTF0",1727423013910,103.03847998,157.78,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423014813,3.1691,157.74,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423016413,103.03847998,157.78,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423016603,93.27847998,157.78,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423016803,3.1688,157.75,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423018203,3.1691,157.74,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423019014,3.1691,157.73,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727423019212,9.76,157.78,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423019604,9.76,157.78,157.66,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727423019605,9.76,157.75,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727423019813,9.76,157.75,157.7,5.73242617]
["bitfinex-derivatives","SOLF0:USTF0",1727423020015,9.76,157.75,157.66,11.52385339]
["bitfinex-derivatives","SOLF0:USTF0",1727423020214,9.76,157.75,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423020414,9.76,157.75,157.7,5.7326583]
["bitfinex-derivatives","SOLF0:USTF0",1727423020615,9.76,157.75,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423021515,3.1697,157.71,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423022517,3.1694,157.72,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423022719,3.1694,157.72,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423023029,3.1693,157.72,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423025118,3.1697,157.7,157.67,6.40613801]
["bitfinex-derivatives","SOLF0:USTF0",1727423025318,3.1697,157.7,157.66,11.52194386]
["bitfinex-derivatives","SOLF0:USTF0",1727423025319,3.1697,157.7,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423026319,3.1696,157.71,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423026524,3.1696,157.71,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423031420,3.1694,157.72,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423031616,9.76,157.76,157.66,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727423031819,9.76,157.76,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423032926,3.1695,157.72,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423035825,1.3489,157.82,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423036148,9.76,157.8,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423037728,9.76,157.81,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423037929,3.1683,157.77,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423041632,3.1687,157.76,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423047527,93.23774535,157.83,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423047832,93.23774535,157.83,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423048136,6.3298,157.95,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423048334,6.3298,157.95,157.85,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423048335,9.76,157.9,157.85,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423049127,3.1665,157.86,157.85,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423049335,3.21352509,157.86,157.74,4.28206646]
["bitfinex-derivatives","SOLF0:USTF0",1727423049532,3.1679,157.8,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423049733,9.76,157.83,157.79,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423050133,3.1677,157.81,157.79,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423052028,3.1677,157.81,157.74,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1727423052029,9.76,157.8,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423052832,3.1683,157.78,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423054140,3.1684,157.77,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423054840,3.1685,157.76,157.74,12.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727423055339,3.1687,157.75,157.74,12.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727423056137,3.1687,157.75,157.74,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1727423059640,9.76,157.76,157.71,12.9295]
["bitfinex-derivatives","SOLF0:USTF0",1727423059846,3.13697872,157.82,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423060039,9.76,157.75,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423060244,9.76,157.75,157.69,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1727423060245,9.76,157.75,157.69,12.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727423061146,9.76,157.75,157.69,15.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727423061842,3.1693,157.73,157.69,15.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727423062242,9.76,157.75,157.69,15.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727423063041,3.14423054,157.78,157.69,12.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727423063245,9.76,157.74,157.69,12.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727423063843,3.1696,157.71,157.69,12.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727423067146,3.1697,157.7,157.69,12.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727423067353,3.1697,157.7,157.69,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1727423071251,3.1697,157.7,157.69,12.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727423073250,3.1697,157.7,157.69,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1727423078259,3.1697,157.7,157.69,12.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727423081564,3.1697,157.7,157.69,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1727423085070,3.17,157.69,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423086272,3.1347189,157.77,157.65,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727423086458,9.76,157.68,157.65,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727423087768,3.1705,157.66,157.65,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727423090966,3.1709,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727423091172,3.1709,157.65,157.62,12.9313]
["bitfinex-derivatives","SOLF0:USTF0",1727423091468,3.1709,157.65,157.61,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1727423091469,3.19732994,157.71,157.61,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727423091665,9.76,157.62,157.61,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727423091869,1.3791,157.7,157.61,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727423092067,12.9313,157.62,157.61,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727423093679,3.1716,157.61,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727423093975,3.1716,157.61,157.58,12.9321]
["bitfinex-derivatives","SOLF0:USTF0",1727423094874,3.1717,157.6,157.58,12.9321]
["bitfinex-derivatives","SOLF0:USTF0",1727423096673,3.1717,157.6,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727423096874,3.1716,157.61,157.59,12.9319]
["bitfinex-derivatives","SOLF0:USTF0",1727423097881,1.3791,157.7,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423097882,3.1714,157.62,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423100186,3.1716,157.61,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423100379,3.11858934,157.68,157.57,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727423100380,9.76,157.6,157.57,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727423100581,1.3791,157.7,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423100779,3.17994068,157.72,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423100980,9.76,157.71,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423101385,3.1703,157.68,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423101584,9.76,157.71,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423101786,3.22277137,157.73,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423101787,3.1705,157.67,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423102081,9.76,157.7,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423102584,9.76,157.68,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423102997,3.1707,157.66,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423104993,3.1708,157.65,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423106799,3.1708,157.65,157.63,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727423107395,3.1706,157.66,157.63,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727423107596,3.1706,157.66,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423108002,3.1707,157.65,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423110004,3.1707,157.65,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727423110202,3.1707,157.65,157.63,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727423110900,9.76,157.66,157.59,5.7118667]
["bitfinex-derivatives","SOLF0:USTF0",1727423111101,9.76,157.65,157.58,5.7118667]
["bitfinex-derivatives","SOLF0:USTF0",1727423111405,9.76,157.64,157.57,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727423111605,3.1717,157.61,157.58,12.9321]
["bitfinex-derivatives","SOLF0:USTF0",1727423112102,3.1712,157.63,157.57,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727423112400,9.76,157.69,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423112606,9.76,157.7,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423113004,3.1705,157.66,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423114205,3.1705,157.67,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423114409,9.76,157.71,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423114609,9.76,157.71,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423114906,3.1702,157.68,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423115505,3.17,157.69,157.66,12.9305]
["bitfinex-derivatives","SOLF0:USTF0",1727423116313,3.1702,157.68,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727423116610,9.76,157.69,157.64,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727423116804,3.1706,157.66,157.64,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727423118005,9.76,157.68,157.64,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727423118206,1.3288,157.74,157.63,3.22947309]
["bitfinex-derivatives","SOLF0:USTF0",1727423118412,9.76,157.72,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423118615,3.1701,157.69,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423118812,9.76,157.72,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423119114,3.1696,157.71,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727423120411,3.1696,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727423120715,3.1697,157.7,157.67,18.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727423122615,3.1697,157.7,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727423122816,3.1697,157.7,157.65,16.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727423123014,3.17,157.69,157.65,16.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727423123215,15.23,157.74,157.65,16.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727423123617,3.1698,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727423124519,15.23,157.74,157.65,16.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727423125315,3.17,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727423127322,3.14229478,157.75,157.67,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727423127622,15.23,157.77,157.67,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727423128218,3.1697,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727423132527,3.1698,157.7,157.67,18.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727423133426,3.1698,157.7,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727423135130,3.1699,157.69,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727423135532,3.1699,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727423135830,3.1702,157.68,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727423136331,18.34046669,157.75,157.65,19.7669]
["bitfinex-derivatives","SOLF0:USTF0",1727423136527,15.23,157.75,157.66,5.73956989]
["bitfinex-derivatives","SOLF0:USTF0",1727423136722,15.23,157.75,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727423136925,3.17896101,157.74,157.66,5.73975145]
["bitfinex-derivatives","SOLF0:USTF0",1727423137127,3.17,157.69,157.67,5.73945103]
["bitfinex-derivatives","SOLF0:USTF0",1727423137323,3.17,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727423137535,3.17,157.69,157.67,5.73959955]
["bitfinex-derivatives","SOLF0:USTF0",1727423137736,3.17,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727423137935,3.17,157.69,157.67,5.73959955]
["bitfinex-derivatives","SOLF0:USTF0",1727423138429,1.2851,157.79,157.67,20.96959955]
["bitfinex-derivatives","SOLF0:USTF0",1727423138627,15.23,157.82,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727423138822,161.73625365,157.83,157.74,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727423139021,3.1679,157.8,157.76,18.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727423139726,3.1676,157.81,157.76,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727423140428,3.1673,157.82,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727423140733,1.3531,157.89,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727423140920,3.1666,157.86,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727423141120,9.73,157.91,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727423141325,9.73,157.89,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727423141726,9.73,157.87,157.8,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727423141930,9.73,157.87,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727423142129,9.73,157.84,157.8,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727423142330,3.1675,157.82,157.8,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727423143130,3.1675,157.81,157.8,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727423143430,15.21,157.86,157.8,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727423144830,3.1673,157.82,157.8,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727423145029,15.21,157.86,157.76,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423145234,15.21,157.84,157.75,17.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727423145630,3.1679,157.8,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727423146035,15.21,157.84,157.75,17.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727423146530,3.1676,157.81,157.77,18.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727423147626,15.21,157.86,157.77,18.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727423147627,3.1678,157.8,157.77,18.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727423147832,15.21,157.86,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727423148038,15.21,157.84,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727423148440,3.1679,157.8,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727423149645,3.1679,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727423149938,3.1676,157.81,157.75,17.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727423150237,3.1676,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727423150637,1.2622,157.88,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423150935,15.21,157.9,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423151242,3.1669,157.84,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423151439,18.42065481,157.9,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423152530,15.21,157.88,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423152737,15.21,157.89,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423153131,1.2625,157.93,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423153341,1.2625,157.93,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423153746,1.2625,157.93,157.85,18.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727423153747,3.1661,157.89,157.85,18.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727423154555,3.1662,157.88,157.85,18.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727423156148,3.1663,157.87,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423156357,3.1663,157.87,157.83,16.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727423156658,3.1663,157.87,157.83,19.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727423157156,15.21,157.91,157.83,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727423157755,3.1669,157.85,157.83,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727423157945,15.21,157.91,157.83,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727423158150,1.2625,157.93,157.83,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727423158456,15.21,157.89,157.8,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727423158958,15.21,157.89,157.8,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1727423159156,15.21,157.91,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423159855,3.1667,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727423160357,15.21,157.91,157.81,18.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727423161157,15.21,157.85,157.76,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423161556,15.21,157.85,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727423163157,6.3316,157.9,157.78,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423163460,15.21,157.89,157.79,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727423163860,15.21,157.89,157.79,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727423164050,15.21,157.89,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727423164955,15.21,157.89,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727423165157,15.21,157.87,157.79,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727423165662,15.21,157.87,157.79,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1727423166255,3.1673,157.83,157.79,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1727423166558,15.21,157.87,157.79,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1727423167657,6.3316,157.9,157.79,17.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727423167856,21.5416,157.9,157.79,17.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727423168055,3.1671,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727423168261,21.5416,157.9,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727423169563,3.167,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727423170960,15.21,157.88,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727423171365,3.1672,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727423172369,15.21,157.85,157.79,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727423172665,15.21,157.83,157.75,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423172867,3.1681,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727423173065,15.21,157.83,157.75,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423173764,3.1678,157.8,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727423174071,3.1678,157.8,157.75,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423174365,3.1678,157.8,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727423174761,3.168,157.79,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727423174965,15.21,157.83,157.74,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727423175363,15.21,157.83,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727423176172,3.168,157.79,157.74,17.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727423176871,15.21,157.83,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727423177969,15.21,157.83,157.74,17.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727423178165,3.1685,157.77,157.74,17.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727423178367,3.1685,157.77,157.74,20.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727423178971,3.1685,157.76,157.74,17.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727423179265,3.1685,157.76,157.74,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727423179670,3.1684,157.77,157.74,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727423179860,15.21,157.83,157.74,17.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727423180460,3.1682,157.78,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727423180967,3.1684,157.77,157.74,20.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727423182368,3.1686,157.76,157.74,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727423182573,15.21,157.83,157.72,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423182772,15.21,157.81,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727423183167,15.21,157.81,157.72,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423183373,3.1685,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727423183873,18.43097901,157.81,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727423184771,3.1686,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727423185676,3.1686,157.76,157.72,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423185677,3.1686,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727423185873,18.43097901,157.81,157.72,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423186281,18.43097901,157.81,157.72,18.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727423187079,18.43097901,157.81,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727423187579,18.43097901,157.81,157.72,18.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727423188187,3.1689,157.75,157.72,18.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727423189080,15.21,157.81,157.72,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423189690,3.1686,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727423190486,15.21,157.8,157.7,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423190805,3.169,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727423190985,3.169,157.74,157.7,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423191789,3.169,157.74,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727423194892,3.10471886,157.79,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727423195387,15.21,157.82,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423195586,108.44925715,157.84,157.76,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423195787,3.19804122,157.83,157.76,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423197089,3.1681,157.79,157.76,18.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727423197890,3.19804122,157.83,157.74,18.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727423198090,108.44925715,157.84,157.74,18.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727423198296,108.44925715,157.84,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727423198682,111.68545188,157.84,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727423199394,15.21,157.83,157.73,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423199887,15.21,157.81,157.71,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423200398,3.1687,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727423200987,3.1688,157.75,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727423201190,3.1688,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727423201386,15.21,157.81,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727423201588,3.1688,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727423202990,15.21,157.81,157.71,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423203196,96.47545188,157.84,157.75,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423203394,96.47545188,157.84,157.68,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727423203395,96.47545188,157.84,157.77,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423203697,3.1677,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727423203894,93.23925715,157.84,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423204291,93.23925715,157.84,157.77,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423204497,3.1677,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727423204696,93.23925715,157.84,157.75,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423204903,93.23925715,157.84,157.77,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423205299,93.23925715,157.84,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423205697,15.21,157.9,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423205901,15.21,157.9,157.78,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423206103,15.21,157.9,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727423206498,15.21,157.9,157.78,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423207105,3.1673,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727423209301,1.3386,157.93,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423209508,15.21,157.92,157.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423209807,3.1659,157.89,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423210012,1.3386,157.93,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423210607,1.3386,157.93,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727423210608,3.1661,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727423214514,15.21,157.94,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423215310,15.21,157.92,157.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423216415,3.1663,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727423219919,3.1663,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727423221214,3.1663,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727423221412,15.21,157.92,157.82,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727423221614,3.11317056,157.93,157.82,16.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727423221813,15.21,157.9,157.82,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727423222722,3.11103649,157.91,157.81,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727423222923,15.21,157.89,157.81,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727423223121,18.33548792,157.89,157.81,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727423223323,3.1668,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727423223522,15.21,157.89,157.81,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727423223916,3.1669,157.85,157.81,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727423224925,3.167,157.84,157.81,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727423225432,15.21,157.87,157.81,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727423225724,15.21,157.87,157.8,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727423225725,15.21,157.87,157.78,16.5773]
["bitfinex-derivatives","SOLF0:USTF0",1727423226225,18.41200564,157.87,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727423227927,3.1673,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727423229928,3.1673,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727423235027,3.1675,157.81,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727423238427,3.1675,157.81,157.79,12.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727423241431,9.73,157.84,157.76,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727423241730,9.73,157.84,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727423241936,9.73,157.84,157.78,12.898]
["bitfinex-derivatives","SOLF0:USTF0",1727423242136,9.73,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727423242544,7.6574,157.89,157.77,12.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727423242724,9.73,157.82,157.77,12.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727423243129,3.1681,157.78,157.76,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727423243331,3.1681,157.78,157.76,12.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727423243537,9.73,157.81,157.76,12.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727423243538,9.73,157.81,157.76,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727423243729,4.5087153,157.89,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727423244036,9.73,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727423244428,3.1685,157.77,157.74,12.8989]
["bitfinex-derivatives","SOLF0:USTF0",1727423245529,3.1686,157.76,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727423246239,9.73,157.79,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727423246240,3.1684,157.77,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727423247235,9.73,157.79,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727423248038,3.1684,157.77,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727423248533,3.1684,157.77,157.75,12.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727423248739,3.1684,157.77,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727423251530,3.1687,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727423251735,3.1687,157.76,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727423252238,3.1684,157.77,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727423258744,3.1684,157.77,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727423265544,3.1684,157.77,157.74,12.8988]
["bitfinex-derivatives","SOLF0:USTF0",1727423265952,3.1686,157.76,157.74,12.8988]
["bitfinex-derivatives","SOLF0:USTF0",1727423267863,3.1686,157.76,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727423268752,3.1686,157.76,157.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423268956,3.1686,157.76,157.74,13.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727423271265,3.1684,157.77,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423271461,3.1684,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727423271654,3.1684,157.77,157.7,6.39110957]
["bitfinex-derivatives","SOLF0:USTF0",1727423271655,10.71,157.78,157.7,10.67954029]
["bitfinex-derivatives","SOLF0:USTF0",1727423271862,6.3341,157.84,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423272065,10.71,157.84,157.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423272260,10.71,157.85,157.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423273161,3.1675,157.81,157.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423274565,3.1674,157.82,157.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423274869,3.1674,157.82,157.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423276263,4.5087153,157.89,157.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423276462,3.1669,157.85,157.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423277073,10.71,157.89,157.83,13.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727423277266,10.71,157.89,157.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423277573,10.71,157.87,157.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423278872,3.1669,157.84,157.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423281071,10.71,157.86,157.76,6.38633901]
["bitfinex-derivatives","SOLF0:USTF0",1727423281276,10.71,157.86,157.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423281678,10.71,157.86,157.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423282179,3.1671,157.84,157.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423283267,3.1668,157.85,157.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423283470,96.38337516,157.9,157.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423283677,10.71,157.88,157.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423284775,10.71,157.87,157.82,13.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727423285471,3.1668,157.85,157.82,13.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727423286277,3.1668,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727423286482,3.1666,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727423286781,93.19997495,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727423286979,93.19997495,157.9,157.87,13.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727423286980,96.36577495,157.9,157.87,13.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727423288777,103.90997495,157.9,157.83,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727423288979,10.71,157.89,157.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423289179,10.71,157.88,157.83,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727423289377,10.71,157.88,157.83,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727423289378,3.1667,157.86,157.83,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727423290078,3.1667,157.86,157.83,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727423290376,3.1668,157.85,157.83,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727423291776,10.71,157.84,157.81,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727423291977,93.19997495,157.9,157.81,12.0897]
["bitfinex-derivatives","SOLF0:USTF0",1727423292174,3.1669,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727423293281,10.71,157.83,157.78,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727423293472,10.71,157.83,157.75,11.56163395]
["bitfinex-derivatives","SOLF0:USTF0",1727423293473,10.71,157.8,157.75,12.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727423293674,10.71,157.8,157.75,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727423293877,6.3329,157.87,157.75,12.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727423294082,10.71,157.81,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423294984,3.1677,157.8,157.77,13.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727423296884,3.1677,157.8,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423297785,3.168,157.79,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423298380,3.22468536,157.85,157.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423298381,10.71,157.83,157.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423298576,10.71,157.84,157.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423298985,3.1676,157.81,157.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423299689,3.1677,157.8,157.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423300282,3.1679,157.79,157.76,15.179]
["bitfinex-derivatives","SOLF0:USTF0",1727423300584,10.71,157.81,157.76,12.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727423300781,3.1683,157.77,157.73,5.57346395]
["bitfinex-derivatives","SOLF0:USTF0",1727423300981,3.1683,157.77,157.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423301282,10.71,157.79,157.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423301479,3.1684,157.77,157.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423301878,3.1684,157.77,157.74,13.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727423302183,3.1684,157.77,157.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423302686,3.1681,157.78,157.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423302985,10.71,157.82,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423304187,7.6763,157.89,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727423304383,7.6763,157.89,157.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423304384,10.71,157.84,157.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423304774,3.1678,157.8,157.78,13.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727423305782,3.1676,157.81,157.78,13.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727423307289,3.1676,157.81,157.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423309184,3.1677,157.8,157.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423311880,3.1677,157.8,157.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423312077,3.1679,157.79,157.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423312688,3.1683,157.78,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423313093,3.1683,157.78,157.75,13.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727423313486,3.1683,157.78,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423313685,3.1683,157.78,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423316894,3.1683,157.78,157.75,13.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727423317692,3.1683,157.78,157.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423318392,10.71,157.8,157.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423319495,10.71,157.8,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423319695,10.71,157.79,157.73,11.9905]
["bitfinex-derivatives","SOLF0:USTF0",1727423320096,3.1687,157.76,157.73,15.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727423322788,3.1689,157.74,157.73,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727423324106,10.71,157.75,157.69,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727423324298,1.3115,157.82,157.69,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727423324299,10.71,157.73,157.69,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727423324600,3.1696,157.71,157.69,14.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727423325599,3.1696,157.71,157.69,17.7982]
["bitfinex-derivatives","SOLF0:USTF0",1727423326296,3.1696,157.71,157.69,16.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727423326496,10.71,157.75,157.7,13.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727423326905,3.1692,157.73,157.7,13.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727423331505,10.71,157.75,157.7,13.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727423332607,3.1693,157.72,157.7,13.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727423333106,3.1693,157.72,157.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423334100,10.71,157.76,157.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423334609,3.169,157.74,157.71,13.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727423335103,1.3115,157.82,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727423335305,10.71,157.77,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727423336206,3.1689,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727423336407,10.71,157.77,157.71,13.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727423337002,3.169,157.74,157.71,13.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727423337508,3.1689,157.75,157.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423338305,1.3115,157.82,157.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423338510,12.0215,157.82,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423338813,10.71,157.83,157.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423340306,3.1678,157.8,157.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423340507,10.71,157.83,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423340801,3.1985836,157.84,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423341001,1.3501,157.89,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423341002,10.71,157.82,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423341408,3.1681,157.78,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423341807,10.71,157.82,157.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423342010,10.71,157.81,157.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423342311,3.17386208,157.83,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423342312,10.71,157.83,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423342510,10.71,157.85,157.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423342911,10.71,157.85,157.76,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727423342912,10.71,157.85,157.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423344014,3.1676,157.81,157.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423344212,3.1676,157.81,157.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423344437,10.71,157.84,157.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423345110,10.71,157.84,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727423345414,10.71,157.84,157.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423345812,3.1679,157.8,157.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423347220,3.1676,157.81,157.78,13.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727423347419,3.1676,157.81,157.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423349617,10.71,157.84,157.76,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727423349818,10.71,157.82,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423350217,3.168,157.79,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423350415,10.71,157.82,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423350915,3.1679,157.79,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423351511,3.1681,157.78,157.76,15.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727423351714,10.71,157.82,157.76,15.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727423352419,3.168,157.79,157.76,15.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727423352618,10.71,157.82,157.76,15.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727423353716,3.1681,157.79,157.76,15.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727423355116,3.1682,157.78,157.76,13.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727423357422,3.1682,157.78,157.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423357627,3.1683,157.77,157.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423358520,96.45361121,157.86,157.75,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727423358521,3.1685,157.76,157.75,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727423358722,10.71,157.78,157.72,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1727423359024,10.71,157.78,157.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423359628,3.1684,157.77,157.74,13.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727423359830,10.71,157.79,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423360124,3.168,157.79,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423361627,3.1682,157.78,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727423361826,3.1682,157.78,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423361827,3.1682,157.78,157.75,13.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727423362725,1.2925,157.83,157.75,13.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727423362926,10.71,157.81,157.75,13.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727423363527,3.1684,157.77,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423364627,3.1684,157.77,157.75,13.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727423366334,3.1682,157.78,157.76,5.72127341]
["bitfinex-derivatives","SOLF0:USTF0",1727423366626,10.71,157.81,157.75,13.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727423366833,3.1682,157.78,157.76,5.72107028]
["bitfinex-derivatives","SOLF0:USTF0",1727423367022,3.1682,157.78,157.75,13.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727423367531,3.1682,157.78,157.76,5.72124962]
["bitfinex-derivatives","SOLF0:USTF0",1727423367731,3.1682,157.78,157.75,13.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727423369232,10.71,157.78,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727423370531,3.1686,157.76,157.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423371529,6.3336,157.85,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423371530,10.71,157.82,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423371730,10.71,157.82,157.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423372428,3.1683,157.78,157.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423377544,3.1679,157.79,157.76,13.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727423377948,2.7386,157.85,157.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423378145,10.71,157.84,157.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423378444,10.71,157.84,157.73,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423378445,93.21782685,157.86,157.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423378647,93.21782685,157.86,157.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423379544,3.1671,157.84,157.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423379849,10.71,157.85,157.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423380243,3.1675,157.82,157.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423380845,3.1675,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727423381447,10.71,157.85,157.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423382249,3.1673,157.83,157.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423385058,93.21782685,157.86,157.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423385669,3.1671,157.84,157.81,13.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727423389861,3.1672,157.83,157.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423391572,3.1673,157.82,157.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423393376,3.1675,157.81,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727423393575,3.1675,157.81,157.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423393971,3.1677,157.8,157.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423396670,3.1677,157.8,157.78,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727423396869,3.1677,157.8,157.77,13.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727423397278,3.1681,157.78,157.76,13.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727423397480,10.71,157.8,157.76,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727423397870,3.1683,157.77,157.76,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727423398277,10.71,157.8,157.76,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727423398976,3.1682,157.78,157.76,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727423399279,3.1682,157.78,157.74,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727423399280,10.71,157.79,157.74,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727423399481,3.1685,157.76,157.75,5.71929392]
["bitfinex-derivatives","SOLF0:USTF0",1727423399679,3.1685,157.76,157.73,63.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727423399881,3.1685,157.76,157.73,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423400079,10.71,157.76,157.73,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423400278,10.71,157.75,157.73,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423400883,13.8789,157.74,157.73,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423401972,3.1689,157.74,157.73,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423402179,13.8789,157.74,157.73,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423405375,3.1689,157.74,157.73,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423405579,13.8789,157.74,157.73,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423405775,3.1689,157.74,157.73,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423405978,3.1689,157.75,157.73,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423406283,2.527,157.85,157.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423406471,10.71,157.81,157.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423407374,3.1683,157.78,157.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423407678,10.71,157.81,157.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423407883,3.1683,157.77,157.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423409085,3.1683,157.77,157.74,15.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727423409284,3.1687,157.76,157.74,12.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727423409678,10.71,157.8,157.74,12.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727423410079,10.71,157.8,157.74,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727423410279,10.71,157.8,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423410584,10.71,157.81,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423411380,10.71,157.81,157.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423411787,3.1682,157.78,157.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423413788,3.1683,157.77,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727423414088,3.1683,157.77,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423414992,3.1683,157.77,157.74,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727423415281,3.1683,157.77,157.74,15.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727423415683,3.1683,157.77,157.75,5.71607792]
["bitfinex-derivatives","SOLF0:USTF0",1727423415880,10.71,157.77,157.74,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727423416290,6.3344,157.83,157.74,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727423416291,10.71,157.78,157.74,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727423416990,10.71,157.77,157.74,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727423417190,10.71,157.76,157.73,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423418586,3.1689,157.74,157.73,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423419187,2.527,157.85,157.73,60.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423419488,2.527,157.85,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423419489,10.71,157.8,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423419690,3.1683,157.77,157.75,13.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727423420695,3.1683,157.77,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423421393,10.71,157.8,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423422192,3.1685,157.77,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423422798,3.1685,157.77,157.74,13.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727423430102,3.1682,157.78,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423430295,10.71,157.81,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423431200,2.527,157.85,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423431397,2.527,157.85,157.73,52.677]
["bitfinex-derivatives","SOLF0:USTF0",1727423431398,10.71,157.84,157.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423431593,3.1678,157.8,157.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423432399,3.1679,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727423432600,10.71,157.81,157.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423433693,10.71,157.81,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727423433897,10.71,157.81,157.75,13.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727423434395,10.71,157.81,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727423434994,3.1681,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727423435601,3.1681,157.78,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727423435802,3.1681,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727423436002,10.71,157.79,157.73,52.677]
["bitfinex-derivatives","SOLF0:USTF0",1727423436906,3.1687,157.76,157.73,55.846]
["bitfinex-derivatives","SOLF0:USTF0",1727423437502,10.71,157.77,157.73,52.677]
["bitfinex-derivatives","SOLF0:USTF0",1727423438110,3.1688,157.75,157.73,52.677]
["bitfinex-derivatives","SOLF0:USTF0",1727423438306,3.1688,157.75,157.73,51.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727423438515,10.71,157.77,157.73,51.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727423439622,3.1688,157.75,157.73,51.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727423441020,3.1689,157.74,157.73,51.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727423443728,10.71,157.76,157.73,51.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727423443729,3.1688,157.75,157.73,51.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727423445017,3.1686,157.76,157.73,54.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727423445217,6.3339,157.84,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423445420,10.71,157.8,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423445615,3.1682,157.78,157.75,13.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727423446229,10.71,157.8,157.75,13.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727423446527,3.1684,157.77,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423447723,3.1684,157.77,157.75,13.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727423448226,10.71,157.82,157.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423448429,10.71,157.82,157.76,13.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727423448830,3.1681,157.79,157.76,13.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727423449225,10.71,157.82,157.76,13.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727423449830,2.527,157.85,157.76,13.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727423450023,10.71,157.81,157.76,13.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727423450428,3.168,157.79,157.76,13.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727423451721,10.71,157.81,157.76,13.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727423451926,3.1682,157.78,157.76,13.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727423452130,3.1682,157.78,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727423452329,3.1682,157.78,157.75,13.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727423454126,3.1682,157.78,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727423454931,3.1682,157.78,157.76,13.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727423459031,3.1682,157.78,157.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423459933,3.1682,157.78,157.75,13.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727423460123,2.527,157.85,157.73,52.65]
["bitfinex-derivatives","SOLF0:USTF0",1727423460124,2.527,157.85,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423460330,11.9792,157.85,157.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423460527,3.1674,157.82,157.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423460938,10.71,157.85,157.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423461137,3.167,157.84,157.81,13.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727423461739,3.1671,157.83,157.81,13.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727423462337,3.1671,157.83,157.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423462841,10.71,157.83,157.79,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727423463235,3.1674,157.82,157.79,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727423463438,10.71,157.83,157.79,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727423464143,3.1679,157.8,157.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423464341,3.1679,157.8,157.77,13.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727423464543,3.1679,157.8,157.78,5.7229535]
["bitfinex-derivatives","SOLF0:USTF0",1727423464746,3.1679,157.8,157.77,13.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727423464938,3.1679,157.8,157.78,5.72295351]
["bitfinex-derivatives","SOLF0:USTF0",1727423465143,3.1679,157.8,157.77,13.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727423465444,3.1678,157.8,157.78,5.72301796]
["bitfinex-derivatives","SOLF0:USTF0",1727423465640,93.21782685,157.86,157.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423465843,10.71,157.85,157.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423466042,3.1672,157.83,157.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423466842,10.71,157.85,157.81,13.8775]
["bitfinex-derivatives","SOLF0:USTF0",1727423467744,3.1672,157.83,157.81,13.8775]
["bitfinex-derivatives","SOLF0:USTF0",1727423469050,3.1672,157.83,157.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423472046,93.21782685,157.86,157.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423472251,10.71,157.9,157.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423473051,3.1666,157.86,157.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423474845,3.1666,157.86,157.83,13.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727423482657,3.1668,157.85,157.83,13.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727423483759,3.167,157.84,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727423483962,3.167,157.84,157.82,13.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727423484155,10.71,157.88,157.82,13.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727423484861,3.1668,157.85,157.82,13.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727423489456,95.80636042,157.93,157.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423489661,10.71,157.9,157.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423489858,10.71,157.9,157.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423490467,3.1664,157.87,157.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423491859,3.1664,157.87,157.84,13.8768]
["bitfinex-derivatives","SOLF0:USTF0",1727423492564,3.1666,157.86,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727423492763,3.1666,157.86,157.83,13.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727423493859,3.1666,157.86,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727423494060,3.1666,157.86,157.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423494561,3.1666,157.86,157.83,13.877]
["bitfinex-derivatives","SOLF0:USTF0",1727423496463,10.71,157.88,157.81,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727423496665,10.71,157.88,157.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423496864,3.1669,157.85,157.82,13.8773]
["bitfinex-derivatives","SOLF0:USTF0",1727423498463,3.1669,157.84,157.82,13.8773]
["bitfinex-derivatives","SOLF0:USTF0",1727423498682,3.1669,157.84,157.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423498858,10.71,157.87,157.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423499771,10.71,157.86,157.81,12.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727423499968,10.71,157.84,157.81,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727423501974,3.1673,157.82,157.81,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727423502769,3.1673,157.82,157.81,501.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727423503272,13.8773,157.82,157.81,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423513085,3.1673,157.82,157.81,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423513284,13.8773,157.82,157.81,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423520795,13.8773,157.82,157.81,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423521795,3.1673,157.82,157.81,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423521988,13.8773,157.82,157.81,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423523995,3.1673,157.82,157.81,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423527195,3.1673,157.82,157.81,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423527399,93.18176042,157.93,157.81,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423527601,93.18176042,157.93,157.86,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423527801,10.71,157.91,157.86,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423528000,93.18176042,157.93,157.86,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423528200,10.71,157.91,157.86,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423528799,3.1664,157.87,157.86,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423536804,3.1665,157.86,157.85,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727423540206,10.71,157.87,157.82,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727423540414,10.71,157.87,157.81,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423540613,93.18176042,157.93,157.81,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423540812,3.1672,157.83,157.81,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423542617,3.1673,157.82,157.81,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423542915,3.1673,157.82,157.81,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423545921,13.8773,157.82,157.81,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423550925,3.1673,157.82,157.81,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423551228,13.8773,157.82,157.81,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423556028,20.212,157.82,157.73,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727423556229,10.71,157.78,157.73,13.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727423557330,3.1673,157.82,157.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423557528,10.71,157.8,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423559137,3.1685,157.77,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423560735,3.1685,157.76,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423562433,10.71,157.79,157.73,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727423562638,10.71,157.79,157.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423563037,3.1687,157.75,157.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423565641,3.1689,157.74,157.73,13.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727423567148,3.1689,157.74,157.73,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727423570240,3.1689,157.74,157.73,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727423572153,3.1689,157.74,157.73,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727423572349,3.1689,157.74,157.73,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727423580143,3.1689,157.74,157.73,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727423582653,3.1689,157.74,157.73,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727423591464,3.1683,157.78,157.73,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727423591661,3.1683,157.78,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423591963,3.1677,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727423592161,3.1677,157.81,157.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423592759,3.1674,157.82,157.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423592957,3.1674,157.82,157.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423593565,3.1675,157.81,157.79,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727423593760,3.1675,157.81,157.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423598365,3.1677,157.8,157.79,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727423599370,3.1681,157.78,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423602068,3.1681,157.78,157.75,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727423602260,3.1681,157.78,157.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423602667,10.71,157.81,157.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423603269,3.1683,157.77,157.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423603467,8.9496,157.85,157.75,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1727423603468,10.71,157.8,157.75,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1727423604971,3.1685,157.77,157.75,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1727423605868,3.1685,157.76,157.75,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1727423607061,3.1685,157.76,157.75,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727423608664,8.9496,157.85,157.75,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1727423608865,10.71,157.83,157.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423609174,3.1679,157.79,157.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423612065,3.1681,157.78,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423614869,3.168,157.79,157.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423615270,10.71,157.82,157.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423615465,3.1679,157.79,157.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423616075,2.6161,157.85,157.78,13.878]
["bitfinex-derivatives","SOLF0:USTF0",1727423616278,13.3261,157.85,157.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423616480,3.1676,157.81,157.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423617475,3.1677,157.8,157.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423617679,3.1677,157.8,157.78,13.878]
["bitfinex-derivatives","SOLF0:USTF0",1727423619074,10.71,157.82,157.76,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727423619279,10.71,157.81,157.76,11.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727423620168,10.71,157.81,157.76,15.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727423620676,10.71,157.8,157.73,4.26820935]
["bitfinex-derivatives","SOLF0:USTF0",1727423620881,10.71,157.8,157.74,16.40138483]
["bitfinex-derivatives","SOLF0:USTF0",1727423621073,10.71,157.8,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423622167,3.1685,157.77,157.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423624080,10.71,157.78,157.73,4.26820935]
["bitfinex-derivatives","SOLF0:USTF0",1727423624278,10.71,157.78,157.73,14.97820935]
["bitfinex-derivatives","SOLF0:USTF0",1727423624774,3.1689,157.75,157.73,14.97820935]
["bitfinex-derivatives","SOLF0:USTF0",1727423626583,10.71,157.78,157.73,14.97820935]
["bitfinex-derivatives","SOLF0:USTF0",1727423627677,3.1689,157.74,157.73,14.97820935]
["bitfinex-derivatives","SOLF0:USTF0",1727423628380,13.8789,157.74,157.73,4.26820935]
["bitfinex-derivatives","SOLF0:USTF0",1727423628585,13.8789,157.74,157.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423628586,3.1693,157.73,157.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423628780,10.71,157.74,157.69,13.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727423629174,3.1694,157.72,157.69,13.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727423631384,3.1694,157.72,157.7,64.65779265]
["bitfinex-derivatives","SOLF0:USTF0",1727423631589,3.1694,157.72,157.7,67.82749265]
["bitfinex-derivatives","SOLF0:USTF0",1727423632085,10.71,157.73,157.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727423632293,10.71,157.7,157.66,5.69305078]
["bitfinex-derivatives","SOLF0:USTF0",1727423632478,10.71,157.7,157.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727423632679,10.3299,157.77,157.66,5.69658374]
["bitfinex-derivatives","SOLF0:USTF0",1727423632879,10.71,157.7,157.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727423633083,10.71,157.7,157.66,5.69625499]
["bitfinex-derivatives","SOLF0:USTF0",1727423633280,10.71,157.7,157.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727423633888,3.1703,157.68,157.65,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1727423634593,3.1703,157.68,157.65,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727423634991,3.1704,157.67,157.65,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727423635792,3.1704,157.67,157.64,13.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727423636491,3.1706,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727423636692,3.1706,157.66,157.63,13.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727423637289,3.1708,157.65,157.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423638000,3.1706,157.66,157.63,13.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727423641800,3.1709,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727423642197,10.71,157.66,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727423642705,3.13757909,157.7,157.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423642904,6.3376,157.75,157.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423643104,10.71,157.67,157.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423643299,3.1707,157.65,157.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423643500,3.1707,157.65,157.61,13.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727423643907,3.1707,157.65,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727423644305,10.71,157.66,157.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423644506,3.24226023,157.69,157.42,2.91984905]
["bitfinex-derivatives","SOLF0:USTF0",1727423644507,3.24226023,157.69,157.56,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727423644709,10.71,157.65,157.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423645098,3.22055052,157.67,157.6,13.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727423645304,3.1713,157.63,157.6,13.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727423647101,3.1714,157.62,157.6,13.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727423648008,6.3385,157.73,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727423648207,10.71,157.65,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727423648615,93.30836175,157.71,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727423648811,10.71,157.67,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727423649112,3.1708,157.65,157.62,13.8812]
["bitfinex-derivatives","SOLF0:USTF0",1727423650411,3.1706,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727423650612,10.71,157.67,157.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423651114,10.71,157.67,157.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423651307,10.71,157.66,157.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423651515,10.71,157.64,157.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423651706,10.71,157.64,157.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423652115,10.71,157.64,157.56,7.06999556]
["bitfinex-derivatives","SOLF0:USTF0",1727423652315,10.71,157.63,157.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423652513,10.71,157.61,157.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423652710,3.1718,157.6,157.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423653310,3.1718,157.6,157.57,13.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727423655017,3.172,157.59,157.56,17.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727423655316,10.71,157.6,157.56,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727423655512,10.71,157.6,157.56,14.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727423655717,6.3401,157.69,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727423655918,6.3401,157.69,157.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423656120,10.71,157.62,157.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423657121,3.1718,157.6,157.57,13.8823]
["bitfinex-derivatives","SOLF0:USTF0",1727423657318,13.8818,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727423659521,3.172,157.59,157.56,16.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727423659822,13.882,157.59,157.56,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727423660622,3.12608531,157.64,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727423660623,3.1718,157.6,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727423660815,13.8818,157.6,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727423661019,10.71,157.6,157.56,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727423661317,3.172,157.59,157.56,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727423661523,10.71,157.6,157.56,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727423661823,3.1723,157.58,157.55,57.12049265]
["bitfinex-derivatives","SOLF0:USTF0",1727423662122,3.1723,157.58,157.55,53.94779265]
["bitfinex-derivatives","SOLF0:USTF0",1727423662517,3.1723,157.58,157.55,64.65779265]
["bitfinex-derivatives","SOLF0:USTF0",1727423662711,10.71,157.6,157.55,64.65779265]
["bitfinex-derivatives","SOLF0:USTF0",1727423662913,10.71,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727423663113,3.16531472,157.64,157.55,64.65779265]
["bitfinex-derivatives","SOLF0:USTF0",1727423663421,3.1716,157.61,157.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423663819,10.71,157.63,157.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423664123,3.1716,157.61,157.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423665020,3.1716,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727423671428,3.1718,157.6,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727423671628,10.71,157.6,157.56,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1727423672228,3.172,157.59,157.56,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1727423674524,3.172,157.59,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727423676429,10.71,157.6,157.56,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1727423676727,10.71,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727423677133,13.882,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727423678230,3.1718,157.6,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727423678526,10.71,157.61,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727423678923,9.46670109,157.69,157.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423679233,10.71,157.63,157.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423679636,13.8813,157.63,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727423680130,10.71,157.63,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727423680720,10.71,157.63,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727423681126,3.1714,157.62,157.55,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727423681327,3.1714,157.62,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727423681523,3.1714,157.62,157.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423681734,3.1711,157.64,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727423681932,13.8811,157.64,157.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423682433,3.1712,157.63,157.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423683537,3.1712,157.63,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727423684332,3.1712,157.63,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727423684535,3.12660109,157.69,157.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423684737,10.71,157.67,157.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423684931,13.8805,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727423685840,3.1706,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727423686042,13.8806,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727423686437,3.1703,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727423686739,10.71,157.67,157.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423686938,10.71,157.67,157.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423687540,10.71,157.67,157.55,61.71298922]
["bitfinex-derivatives","SOLF0:USTF0",1727423687737,10.71,157.66,157.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423689047,3.1709,157.65,157.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423689437,13.881,157.64,157.55,61.71298922]
["bitfinex-derivatives","SOLF0:USTF0",1727423689737,13.881,157.64,157.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423689940,13.881,157.64,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727423690140,3.1712,157.63,157.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423690335,10.71,157.64,157.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423690739,13.8811,157.64,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727423693845,3.1711,157.64,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727423694841,3.1711,157.64,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727423695040,13.8807,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727423695541,3.1707,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727423696841,3.1705,157.67,157.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423697048,10.71,157.7,157.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423697241,2.6974,157.76,157.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423697447,96.47796175,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727423697943,3.1698,157.7,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727423701447,3.1698,157.7,157.63,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727423701448,3.1698,157.7,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727423701644,3.17,157.69,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727423702352,13.8798,157.7,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727423703545,3.1699,157.69,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727423704843,3.1699,157.69,157.66,13.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727423705549,10.71,157.68,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727423705751,10.71,157.69,157.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423706155,3.1702,157.68,157.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423706647,3.1703,157.67,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727423706857,10.71,157.67,157.63,13.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727423707051,10.71,157.67,157.63,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727423707251,3.1707,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727423710561,3.1707,157.66,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727423712561,3.1707,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727423715663,10.71,157.65,157.59,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1727423715859,93.30836175,157.71,157.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423715860,10.71,157.66,157.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423716261,3.1707,157.66,157.63,13.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727423716460,10.71,157.68,157.63,13.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727423716767,3.1707,157.66,157.63,13.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727423717465,3.1708,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727423717663,10.71,157.66,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727423718167,3.171,157.64,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727423719371,10.71,157.65,157.59,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1727423719565,10.71,157.64,157.59,13.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727423719770,10.71,157.64,157.6,8.87478043]
["bitfinex-derivatives","SOLF0:USTF0",1727423719771,3.1714,157.62,157.6,8.87478043]
["bitfinex-derivatives","SOLF0:USTF0",1727423719970,3.1714,157.62,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727423720469,3.1712,157.63,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727423721071,3.1712,157.63,157.6,13.8816]
["bitfinex-derivatives","SOLF0:USTF0",1727423722368,3.1712,157.63,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727423722569,3.1712,157.63,157.6,13.8816]
["bitfinex-derivatives","SOLF0:USTF0",1727423723163,3.1715,157.61,157.56,6.18875146]
["bitfinex-derivatives","SOLF0:USTF0",1727423723363,10.71,157.64,157.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423724770,3.1714,157.62,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727423726969,3.1716,157.61,157.59,13.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727423727573,3.1716,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727423727773,3.1716,157.61,157.59,5.7074234]
["bitfinex-derivatives","SOLF0:USTF0",1727423727973,3.1716,157.61,157.58,13.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727423728179,3.1716,157.61,157.59,5.70728633]
["bitfinex-derivatives","SOLF0:USTF0",1727423728369,3.1716,157.61,157.58,13.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727423728667,3.1716,157.61,157.59,5.7074527]
["bitfinex-derivatives","SOLF0:USTF0",1727423728875,3.1716,157.61,157.58,13.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727423729078,3.1716,157.61,157.59,5.70774227]
["bitfinex-derivatives","SOLF0:USTF0",1727423729273,3.1716,157.61,157.58,13.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727423729775,3.1716,157.61,157.59,5.70819729]
["bitfinex-derivatives","SOLF0:USTF0",1727423729975,3.1716,157.61,157.58,13.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727423730278,3.1716,157.61,157.59,5.70824268]
["bitfinex-derivatives","SOLF0:USTF0",1727423730575,3.1716,157.61,157.58,13.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727423730780,3.1716,157.61,157.59,5.70848254]
["bitfinex-derivatives","SOLF0:USTF0",1727423731075,3.1716,157.61,157.58,13.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727423731275,3.1716,157.61,157.59,5.70940596]
["bitfinex-derivatives","SOLF0:USTF0",1727423731475,3.1716,157.61,157.58,13.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727423731678,3.1716,157.61,157.59,5.71020919]
["bitfinex-derivatives","SOLF0:USTF0",1727423731866,3.1716,157.61,157.58,13.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727423732067,3.1716,157.61,157.59,5.71026185]
["bitfinex-derivatives","SOLF0:USTF0",1727423732379,3.1716,157.61,157.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423735177,3.1716,157.61,157.59,13.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727423737183,3.1716,157.61,157.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423738079,3.1716,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727423738280,3.1716,157.61,157.59,5.7130124]
["bitfinex-derivatives","SOLF0:USTF0",1727423738481,3.1716,157.61,157.58,13.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727423738679,3.1717,157.6,157.59,5.71311225]
["bitfinex-derivatives","SOLF0:USTF0",1727423738882,10.71,157.6,157.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423739179,10.71,157.59,157.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423739380,10.71,157.59,157.56,5.71561597]
["bitfinex-derivatives","SOLF0:USTF0",1727423739581,3.1722,157.58,157.55,13.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727423739776,3.1722,157.58,157.56,5.71597965]
["bitfinex-derivatives","SOLF0:USTF0",1727423740078,3.1722,157.58,157.55,13.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727423740889,10.71,157.56,157.52,6.19972301]
["bitfinex-derivatives","SOLF0:USTF0",1727423741184,10.71,157.55,157.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423741482,10.71,157.56,157.51,16.42732653]
["bitfinex-derivatives","SOLF0:USTF0",1727423741788,10.71,157.56,157.52,8.89052653]
["bitfinex-derivatives","SOLF0:USTF0",1727423741789,3.1728,157.55,157.52,8.89052653]
["bitfinex-derivatives","SOLF0:USTF0",1727423742085,3.1728,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727423742382,3.9871,157.65,157.47,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1727423742383,10.71,157.61,157.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423742683,3.1722,157.58,157.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423744688,13.94075716,157.61,157.54,13.8829]
["bitfinex-derivatives","SOLF0:USTF0",1727423744689,3.1724,157.57,157.54,13.8829]
["bitfinex-derivatives","SOLF0:USTF0",1727423745686,10.71,157.58,157.52,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727423745887,10.71,157.58,157.53,5.7133035]
["bitfinex-derivatives","SOLF0:USTF0",1727423746186,3.1733,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727423746489,10.71,157.54,157.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423746691,10.71,157.54,157.5,5.71494346]
["bitfinex-derivatives","SOLF0:USTF0",1727423746886,3.1734,157.52,157.49,13.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727423747088,3.1734,157.52,157.5,5.71507108]
["bitfinex-derivatives","SOLF0:USTF0",1727423747285,3.1734,157.52,157.49,13.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727423748188,3.1734,157.52,157.5,5.71301748]
["bitfinex-derivatives","SOLF0:USTF0",1727423748388,3.1734,157.52,157.49,13.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727423749988,3.1732,157.53,157.49,13.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727423750197,3.9361,157.59,157.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423750393,3.1729,157.55,157.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423750593,10.71,157.57,157.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423751695,3.1731,157.54,157.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423753191,3.1732,157.53,157.5,13.8837]
["bitfinex-derivatives","SOLF0:USTF0",1727423753794,3.1735,157.52,157.49,63.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727423754397,3.1735,157.52,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727423756799,3.1735,157.52,157.49,53.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727423757093,10.71,157.51,157.49,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423757410,13.8838,157.5,157.49,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423758098,3.1738,157.5,157.49,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423760105,13.8838,157.5,157.49,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423764106,3.1748,157.45,157.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423764304,3.22650314,157.51,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727423764503,10.71,157.46,157.43,13.885]
["bitfinex-derivatives","SOLF0:USTF0",1727423765098,13.8847,157.46,157.43,13.885]
["bitfinex-derivatives","SOLF0:USTF0",1727423766006,13.8847,157.46,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727423766604,3.1748,157.45,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727423768310,13.8847,157.46,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727423768509,93.42344244,157.52,157.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423768704,10.71,157.49,157.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423768904,13.92291682,157.49,157.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423769411,3.1744,157.47,157.44,13.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727423770813,3.1744,157.47,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727423771515,3.1746,157.46,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727423775914,93.42344244,157.52,157.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423776117,10.71,157.51,157.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423776322,3.1741,157.49,157.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423776522,13.93371654,157.5,157.39,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1727423776714,13.93371654,157.5,157.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423777122,13.93371654,157.5,157.45,13.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727423777123,3.1744,157.48,157.45,13.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727423779522,13.8844,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727423783625,3.1744,157.47,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727423786422,10.71,157.46,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727423786617,10.71,157.44,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727423787827,3.22085325,157.49,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727423788028,13.8849,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727423788628,3.23165189,157.47,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727423788629,13.8851,157.44,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727423789226,3.1752,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727423789530,3.23165189,157.47,157.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423789728,10.71,157.44,157.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423790127,13.8851,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727423791335,10.71,157.49,157.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423791931,3.1745,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727423793331,3.1742,157.48,157.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423794743,93.42344244,157.52,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727423794935,93.42344244,157.52,157.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423795233,93.42344244,157.52,157.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423795439,3.1732,157.53,157.5,13.8836]
["bitfinex-derivatives","SOLF0:USTF0",1727423795738,10.71,157.55,157.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423796037,3.1729,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727423796630,3.173,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727423797234,10.71,157.53,157.46,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727423797434,10.71,157.53,157.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423797936,3.1734,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727423800937,10.71,157.52,157.46,14.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727423801540,3.1738,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727423802637,3.174,157.49,157.46,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1727423803041,3.174,157.49,157.46,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727423806542,3.1742,157.48,157.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423807141,3.1742,157.48,157.42,13.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727423807142,10.71,157.48,157.42,13.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727423807540,3.2540181,157.51,157.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423807737,13.8844,157.48,157.44,13.8848]
["bitfinex-derivatives","SOLF0:USTF0",1727423808343,3.1744,157.48,157.44,13.8848]
["bitfinex-derivatives","SOLF0:USTF0",1727423808539,13.8844,157.48,157.44,13.8848]
["bitfinex-derivatives","SOLF0:USTF0",1727423808741,3.1744,157.47,157.44,13.8848]
["bitfinex-derivatives","SOLF0:USTF0",1727423816250,13.8846,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727423821455,13.8846,157.46,157.44,5.74154859]
["bitfinex-derivatives","SOLF0:USTF0",1727423821656,13.8846,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727423821955,13.8846,157.46,157.44,5.74154928]
["bitfinex-derivatives","SOLF0:USTF0",1727423822144,3.1745,157.47,157.42,13.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727423822346,6.3454,157.56,157.43,16.45165045]
["bitfinex-derivatives","SOLF0:USTF0",1727423822651,10.71,157.49,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727423822851,13.8841,157.49,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727423823050,10.71,157.49,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727423823254,3.1742,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727423825663,3.1744,157.47,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727423826050,10.71,157.49,157.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423826256,13.8842,157.48,157.44,5.74539638]
["bitfinex-derivatives","SOLF0:USTF0",1727423826466,13.8842,157.48,157.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423826657,13.8842,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727423827256,3.1744,157.47,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727423828057,13.8844,157.47,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727423828252,3.1744,157.47,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727423829559,10.71,157.48,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727423830665,3.21831239,157.51,157.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423830858,1.2798,157.57,157.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423831053,10.71,157.53,157.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423831464,10.71,157.53,157.48,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727423831662,10.71,157.51,157.48,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727423832062,3.1738,157.5,157.47,13.8843]
["bitfinex-derivatives","SOLF0:USTF0",1727423832762,3.1738,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727423833766,13.8838,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727423834065,3.174,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727423834367,10.71,157.5,157.47,5.74118236]
["bitfinex-derivatives","SOLF0:USTF0",1727423834567,13.8839,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727423836669,10.71,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727423837070,10.71,157.49,157.42,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727423837264,10.71,157.48,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727423837464,10.71,157.48,157.45,5.74194502]
["bitfinex-derivatives","SOLF0:USTF0",1727423837670,10.71,157.48,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727423837870,3.1744,157.47,157.45,5.74316171]
["bitfinex-derivatives","SOLF0:USTF0",1727423838071,3.1744,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727423838974,13.8846,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727423839474,13.8846,157.46,157.44,5.74398299]
["bitfinex-derivatives","SOLF0:USTF0",1727423839770,13.8846,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727423839987,3.1746,157.46,157.44,5.74401513]
["bitfinex-derivatives","SOLF0:USTF0",1727423840280,13.8846,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727423840481,13.8846,157.46,157.44,5.74423942]
["bitfinex-derivatives","SOLF0:USTF0",1727423840674,13.8846,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727423840875,13.8846,157.46,157.44,5.74423942]
["bitfinex-derivatives","SOLF0:USTF0",1727423841181,13.8846,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727423841479,13.8846,157.46,157.44,5.74416597]
["bitfinex-derivatives","SOLF0:USTF0",1727423841680,13.8846,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727423841884,13.8846,157.46,157.44,5.74420275]
["bitfinex-derivatives","SOLF0:USTF0",1727423842177,13.8846,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727423842379,13.8846,157.46,157.44,5.7442236]
["bitfinex-derivatives","SOLF0:USTF0",1727423842575,13.8846,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727423842782,13.8846,157.46,157.44,5.74417564]
["bitfinex-derivatives","SOLF0:USTF0",1727423842979,13.8846,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727423843182,13.8846,157.46,157.44,5.74412967]
["bitfinex-derivatives","SOLF0:USTF0",1727423843378,13.8848,157.45,157.42,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727423843584,13.8848,157.45,157.43,5.74351846]
["bitfinex-derivatives","SOLF0:USTF0",1727423843781,13.8848,157.45,157.44,5.74351846]
["bitfinex-derivatives","SOLF0:USTF0",1727423844386,13.8848,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727423844685,13.8848,157.45,157.43,5.74466017]
["bitfinex-derivatives","SOLF0:USTF0",1727423844884,13.8848,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727423845085,13.8848,157.45,157.43,5.74468702]
["bitfinex-derivatives","SOLF0:USTF0",1727423845385,10.71,157.44,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727423845574,10.71,157.44,157.43,5.74521595]
["bitfinex-derivatives","SOLF0:USTF0",1727423845779,10.71,157.44,157.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423846083,13.8851,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727423846276,10.71,157.44,157.39,17.10439192]
["bitfinex-derivatives","SOLF0:USTF0",1727423846474,13.885,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727423846980,13.885,157.44,157.42,5.74586172]
["bitfinex-derivatives","SOLF0:USTF0",1727423847282,13.885,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727423848983,3.1752,157.43,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727423851180,10.71,157.44,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727423851383,10.71,157.44,157.41,5.7468737]
["bitfinex-derivatives","SOLF0:USTF0",1727423851582,10.71,157.44,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727423851781,3.1754,157.42,157.41,5.7471298]
["bitfinex-derivatives","SOLF0:USTF0",1727423852584,3.1754,157.42,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727423853577,3.1754,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727423853780,3.1754,157.42,157.4,5.74686926]
["bitfinex-derivatives","SOLF0:USTF0",1727423854079,3.1754,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727423854282,3.1754,157.42,157.4,5.74709026]
["bitfinex-derivatives","SOLF0:USTF0",1727423854585,3.1754,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727423854788,3.1754,157.42,157.4,5.7472656]
["bitfinex-derivatives","SOLF0:USTF0",1727423854983,3.1754,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727423855186,3.1754,157.42,157.4,5.74812529]
["bitfinex-derivatives","SOLF0:USTF0",1727423855485,3.1754,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727423855782,3.1754,157.42,157.4,5.74811383]
["bitfinex-derivatives","SOLF0:USTF0",1727423856083,3.1754,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727423856284,3.23368847,157.5,157.4,16.45782435]
["bitfinex-derivatives","SOLF0:USTF0",1727423856488,10.71,157.46,157.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423856686,10.71,157.48,157.37,57.89995127]
["bitfinex-derivatives","SOLF0:USTF0",1727423856887,3.1747,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727423857082,10.71,157.49,157.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423857481,13.884,157.49,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727423857786,10.71,157.49,157.4,10.529789]
["bitfinex-derivatives","SOLF0:USTF0",1727423858088,10.71,157.49,157.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423858686,10.71,157.5,157.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423858986,10.71,157.51,157.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423859183,104.13136597,157.52,157.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423859388,104.13136597,157.52,157.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423859389,93.42136597,157.52,157.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423860392,3.1737,157.51,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727423861489,104.13136597,157.52,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727423861889,10.71,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727423862892,13.8839,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727423866203,10.71,157.49,157.44,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1727423866501,10.71,157.48,157.44,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1727423866700,13.8843,157.48,157.45,8.92166226]
["bitfinex-derivatives","SOLF0:USTF0",1727423866998,13.8843,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727423867197,13.8843,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727423868201,13.8843,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727423869398,3.1743,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727423871302,3.1743,157.48,157.46,5.75095461]
["bitfinex-derivatives","SOLF0:USTF0",1727423871499,13.8841,157.49,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727423872906,13.8839,157.5,157.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423873107,13.8839,157.5,157.46,5.75125956]
["bitfinex-derivatives","SOLF0:USTF0",1727423873413,13.8839,157.5,157.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423873700,13.8839,157.5,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727423873899,3.174,157.49,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727423874105,13.884,157.49,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727423880505,3.1742,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727423880710,10.71,157.49,157.46,5.75102398]
["bitfinex-derivatives","SOLF0:USTF0",1727423881012,3.174,157.49,157.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423881216,93.42136597,157.52,157.45,16.46103182]
["bitfinex-derivatives","SOLF0:USTF0",1727423881410,1.3706,157.56,157.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423881609,1.3031,157.58,157.52,13.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727423881816,10.71,157.57,157.52,13.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727423882411,2.6592,157.62,157.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423882712,2.6592,157.62,157.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423883013,10.71,157.61,157.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423883613,1.3686,157.67,157.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423883815,3.1716,157.61,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727423884621,3.1716,157.61,157.57,13.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727423885606,3.1716,157.61,157.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423886806,10.71,157.61,157.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423887818,3.172,157.59,157.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423888013,10.71,157.61,157.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423888411,10.71,157.61,157.5,10.49119095]
["bitfinex-derivatives","SOLF0:USTF0",1727423888412,3.1718,157.6,157.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423889509,3.1718,157.6,157.57,13.8823]
["bitfinex-derivatives","SOLF0:USTF0",1727423890519,3.1718,157.6,157.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423890922,3.172,157.59,157.55,13.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727423891119,10.71,157.61,157.55,13.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727423891419,3.1722,157.58,157.54,13.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727423892219,3.1722,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727423894820,10.71,157.56,157.49,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727423895123,10.71,157.56,157.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423895421,10.71,157.56,157.52,13.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727423895422,3.1728,157.55,157.52,13.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727423896819,3.1726,157.56,157.53,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727423897020,10.71,157.57,157.49,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727423897220,10.71,157.57,157.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423898122,3.1729,157.55,157.51,13.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727423898324,10.71,157.57,157.51,13.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727423898524,10.71,157.56,157.51,13.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727423898720,3.173,157.54,157.51,13.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727423899426,13.883,157.54,157.49,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727423899627,13.883,157.54,157.49,13.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727423900422,3.173,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727423901027,13.8828,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727423902830,3.1728,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727423907837,3.1728,157.55,157.52,13.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727423908037,6.3418,157.65,157.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423908234,10.71,157.58,157.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423908835,3.1725,157.57,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727423912833,3.1725,157.57,157.54,153.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727423913040,72.5676,157.67,157.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423913242,72.5676,157.67,157.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423913432,10.71,157.63,157.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423915639,3.1717,157.61,157.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423915833,4.0076,157.67,157.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423916039,3.1713,157.63,157.59,13.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727423916451,10.71,157.65,157.59,13.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727423916745,3.1715,157.62,157.59,13.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727423917440,4.0076,157.67,157.59,13.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727423917441,4.0076,157.67,157.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423917643,10.71,157.65,157.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423918742,3.1711,157.64,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727423919250,10.71,157.65,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727423920846,3.1711,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727423922945,3.1714,157.62,157.59,13.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727423923347,3.1707,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727423923546,10.71,157.67,157.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423923946,3.1709,157.64,157.56,5.70402406]
["bitfinex-derivatives","SOLF0:USTF0",1727423924252,3.1709,157.64,157.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423924548,3.1713,157.63,157.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423924748,3.1713,157.63,157.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423925753,3.1713,157.63,157.6,13.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727423932461,3.1714,157.62,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727423932657,10.71,157.65,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727423933554,3.1713,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727423937355,10.71,157.64,157.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423937954,3.9475,157.68,157.59,13.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727423938156,10.71,157.65,157.59,13.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727423938752,3.1714,157.62,157.59,13.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727423940856,3.1714,157.62,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727423941056,3.1714,157.62,157.59,13.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727423941263,3.1714,157.62,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727423942059,3.1714,157.62,157.59,13.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727423942860,10.71,157.62,157.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423943456,10.71,157.62,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727423943658,10.71,157.62,157.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423944159,3.1721,157.59,157.56,13.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727423944563,3.1722,157.58,157.55,17.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727423944959,10.71,157.6,157.55,17.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727423945363,10.71,157.6,157.55,16.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727423945559,3.1724,157.57,157.55,13.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727423945759,6.3412,157.66,157.55,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727423945962,3.1725,157.57,157.55,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727423946264,3.1725,157.57,157.55,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727423946466,3.1725,157.57,157.54,214.71057075]
["bitfinex-derivatives","SOLF0:USTF0",1727423946467,3.1725,157.57,157.54,217.88347075]
["bitfinex-derivatives","SOLF0:USTF0",1727423946659,10.71,157.58,157.54,214.71057075]
["bitfinex-derivatives","SOLF0:USTF0",1727423947261,3.1728,157.55,157.54,204.00057075]
["bitfinex-derivatives","SOLF0:USTF0",1727423947467,10.71,157.57,157.54,204.00057075]
["bitfinex-derivatives","SOLF0:USTF0",1727423947859,3.1726,157.56,157.54,204.00057075]
["bitfinex-derivatives","SOLF0:USTF0",1727423948263,3.1726,157.56,157.54,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423948666,10.71,157.59,157.54,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423948872,10.71,157.57,157.54,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423949068,6.3412,157.66,157.54,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423949370,10.71,157.57,157.54,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423949866,3.1727,157.56,157.54,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423952572,3.1728,157.55,157.54,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423953776,3.1726,157.56,157.54,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423954070,10.71,157.58,157.54,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423954468,3.1726,157.56,157.54,153.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727423954870,3.1726,157.56,157.54,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423956577,3.1728,157.55,157.54,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423960884,13.8828,157.55,157.54,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423963681,3.1728,157.55,157.54,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423968683,13.8828,157.55,157.54,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727423969381,3.1728,157.55,157.54,28.20362272]
["bitfinex-derivatives","SOLF0:USTF0",1727423969586,3.1728,157.55,157.54,24.05062272]
["bitfinex-derivatives","SOLF0:USTF0",1727423969780,13.8828,157.55,157.54,24.05062272]
["bitfinex-derivatives","SOLF0:USTF0",1727423972485,3.1728,157.55,157.54,24.05062272]
["bitfinex-derivatives","SOLF0:USTF0",1727423972684,3.1738,157.5,157.49,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727423974587,93.39907722,157.56,157.49,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727423974790,10.71,157.52,157.49,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727423975697,13.8836,157.52,157.49,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727423976099,3.1736,157.52,157.49,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727423976295,3.173,157.54,157.5,13.8836]
["bitfinex-derivatives","SOLF0:USTF0",1727423976495,3.173,157.54,157.5,16.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727423976698,3.1733,157.53,157.5,16.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727423977101,10.71,157.55,157.5,13.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727423977301,10.71,157.54,157.5,13.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727423977698,3.1732,157.53,157.5,13.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727423979600,3.1732,157.53,157.5,16.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727423980699,3.173,157.54,157.51,13.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727423981304,3.1728,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727423982201,3.173,157.54,157.51,13.8835]
["bitfinex-derivatives","SOLF0:USTF0",1727423983799,3.1732,157.53,157.5,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727423984105,3.1732,157.53,157.5,16.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727423992102,3.173,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727423992804,3.1733,157.53,157.5,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727423993010,10.71,157.55,157.5,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727423993308,10.71,157.55,157.5,16.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727423993705,10.71,157.55,157.51,13.8835]
["bitfinex-derivatives","SOLF0:USTF0",1727423994706,3.1731,157.54,157.51,13.8835]
["bitfinex-derivatives","SOLF0:USTF0",1727423995112,3.19679262,157.6,157.51,13.8835]
["bitfinex-derivatives","SOLF0:USTF0",1727423995113,10.71,157.57,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727423995302,3.1729,157.55,157.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423997808,3.173,157.54,157.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727423998805,3.173,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727424000612,3.23159723,157.6,157.5,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727424000813,6.342,157.64,157.5,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727424003213,3.1731,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727424004415,3.1732,157.53,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727424004621,3.1732,157.53,157.5,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727424004907,3.11565125,157.59,157.5,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727424005113,6.3433,157.61,157.5,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727424005309,9.44085915,157.61,157.5,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727424005514,3.1732,157.53,157.5,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727424006505,3.1731,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727424006709,3.09755915,157.61,157.5,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727424006905,25.3909,157.67,157.5,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727424007710,25.3909,157.67,157.49,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727424007711,6.3432,157.61,157.47,10.49661628]
["bitfinex-derivatives","SOLF0:USTF0",1727424007907,9.48011741,157.61,157.44,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727424008118,9.48011741,157.61,157.45,5.73506694]
["bitfinex-derivatives","SOLF0:USTF0",1727424008314,9.48011741,157.61,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727424008612,3.13691741,157.61,157.48,5.73506694]
["bitfinex-derivatives","SOLF0:USTF0",1727424008808,3.9599,157.62,157.49,7.01240381]
["bitfinex-derivatives","SOLF0:USTF0",1727424009207,3.9599,157.62,157.49,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727424009715,3.1731,157.54,157.5,8.9040449]
["bitfinex-derivatives","SOLF0:USTF0",1727424010016,3.1731,157.54,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727424010706,3.16080553,157.57,157.49,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727424010904,2.7104,157.62,157.5,5.73118867]
["bitfinex-derivatives","SOLF0:USTF0",1727424011105,2.7104,157.62,157.49,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727424011414,2.7104,157.62,157.5,5.73316156]
["bitfinex-derivatives","SOLF0:USTF0",1727424011612,2.7104,157.62,157.49,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727424012219,6.3433,157.61,157.45,10.50562665]
["bitfinex-derivatives","SOLF0:USTF0",1727424012415,3.1737,157.51,157.46,19.4163282]
["bitfinex-derivatives","SOLF0:USTF0",1727424012717,3.1737,157.51,157.47,5.73630155]
["bitfinex-derivatives","SOLF0:USTF0",1727424012918,3.1737,157.51,157.48,5.73630155]
["bitfinex-derivatives","SOLF0:USTF0",1727424013113,3.1738,157.5,157.49,5.73799123]
["bitfinex-derivatives","SOLF0:USTF0",1727424014819,3.1736,157.51,157.49,5.73799123]
["bitfinex-derivatives","SOLF0:USTF0",1727424015114,3.1736,157.51,157.46,10.51274338]
["bitfinex-derivatives","SOLF0:USTF0",1727424015418,3.1736,157.51,157.47,5.73915962]
["bitfinex-derivatives","SOLF0:USTF0",1727424015620,3.1736,157.51,157.48,5.73915962]
["bitfinex-derivatives","SOLF0:USTF0",1727424015920,9.47224353,157.61,157.49,5.73867056]
["bitfinex-derivatives","SOLF0:USTF0",1727424016109,9.47224353,157.61,157.5,5.73867056]
["bitfinex-derivatives","SOLF0:USTF0",1727424016315,3.12894353,157.61,157.51,5.73789405]
["bitfinex-derivatives","SOLF0:USTF0",1727424016514,2.7104,157.62,157.52,5.73789405]
["bitfinex-derivatives","SOLF0:USTF0",1727424016718,3.10215596,157.61,157.53,10.28269405]
["bitfinex-derivatives","SOLF0:USTF0",1727424016918,3.10215596,157.61,157.54,5.73789405]
["bitfinex-derivatives","SOLF0:USTF0",1727424017113,1.3435,157.62,157.53,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727424017319,3.1727,157.56,157.54,5.73511322]
["bitfinex-derivatives","SOLF0:USTF0",1727424017619,3.1727,157.56,157.53,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727424017809,3.1727,157.56,157.54,5.73454569]
["bitfinex-derivatives","SOLF0:USTF0",1727424018015,3.1727,157.56,157.53,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727424018214,3.1724,157.57,157.54,5.73459632]
["bitfinex-derivatives","SOLF0:USTF0",1727424018411,1.3435,157.62,157.55,5.73459632]
["bitfinex-derivatives","SOLF0:USTF0",1727424018616,1.3435,157.62,157.53,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727424018815,1.3435,157.62,157.54,5.73451906]
["bitfinex-derivatives","SOLF0:USTF0",1727424019017,1.3435,157.62,157.53,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727424019222,1.3435,157.62,157.54,5.73596076]
["bitfinex-derivatives","SOLF0:USTF0",1727424019414,1.3435,157.62,157.53,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727424019721,1.3435,157.62,157.54,5.73722627]
["bitfinex-derivatives","SOLF0:USTF0",1727424019916,3.1729,157.55,157.53,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727424020116,3.1729,157.55,157.54,5.73710595]
["bitfinex-derivatives","SOLF0:USTF0",1727424022019,3.1726,157.56,157.54,5.73710595]
["bitfinex-derivatives","SOLF0:USTF0",1727424022319,1.3435,157.62,157.55,5.73647869]
["bitfinex-derivatives","SOLF0:USTF0",1727424022525,1.3435,157.62,157.53,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727424022721,1.3435,157.62,157.54,5.73580801]
["bitfinex-derivatives","SOLF0:USTF0",1727424023117,1.3435,157.62,157.55,5.73580801]
["bitfinex-derivatives","SOLF0:USTF0",1727424023323,1.3435,157.62,157.56,5.73580801]
["bitfinex-derivatives","SOLF0:USTF0",1727424023517,3.1721,157.59,157.53,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727424023822,3.1721,157.59,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727424024124,1.3435,157.62,157.56,5.7335178]
["bitfinex-derivatives","SOLF0:USTF0",1727424024325,1.3435,157.62,157.53,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727424024522,3.1723,157.57,157.54,8.90564142]
["bitfinex-derivatives","SOLF0:USTF0",1727424024723,3.1723,157.57,157.55,5.73284142]
["bitfinex-derivatives","SOLF0:USTF0",1727424024929,3.1723,157.57,157.56,5.73284142]
["bitfinex-derivatives","SOLF0:USTF0",1727424025427,3.1727,157.56,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727424025624,1.3435,157.62,157.54,5.73263351]
["bitfinex-derivatives","SOLF0:USTF0",1727424025818,1.3435,157.62,157.55,5.73263351]
["bitfinex-derivatives","SOLF0:USTF0",1727424026020,1.3435,157.62,157.5,10.50218848]
["bitfinex-derivatives","SOLF0:USTF0",1727424026218,1.3435,157.62,157.5,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1727424026419,1.3435,157.62,157.51,11.93451371]
["bitfinex-derivatives","SOLF0:USTF0",1727424026619,1.3435,157.62,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727424026823,1.3435,157.62,157.54,5.7328948]
["bitfinex-derivatives","SOLF0:USTF0",1727424027020,1.3435,157.62,157.55,5.7328948]
["bitfinex-derivatives","SOLF0:USTF0",1727424027223,1.3435,157.62,157.5,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1727424027425,1.3435,157.62,157.51,5.73200725]
["bitfinex-derivatives","SOLF0:USTF0",1727424027620,1.3435,157.62,157.52,5.73200725]
["bitfinex-derivatives","SOLF0:USTF0",1727424027820,1.3435,157.62,157.53,5.73200725]
["bitfinex-derivatives","SOLF0:USTF0",1727424028127,1.3435,157.62,157.5,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1727424028332,1.3435,157.62,157.51,5.73398263]
["bitfinex-derivatives","SOLF0:USTF0",1727424028528,1.3435,157.62,157.52,5.73398263]
["bitfinex-derivatives","SOLF0:USTF0",1727424028822,6.3412,157.66,157.53,5.73398263]
["bitfinex-derivatives","SOLF0:USTF0",1727424028823,3.10814705,157.61,157.53,5.73398263]
["bitfinex-derivatives","SOLF0:USTF0",1727424029022,99.6810024,157.66,157.54,5.73398263]
["bitfinex-derivatives","SOLF0:USTF0",1727424029222,99.6810024,157.66,157.55,5.73398263]
["bitfinex-derivatives","SOLF0:USTF0",1727424029420,99.6810024,157.66,157.51,3.24241443]
["bitfinex-derivatives","SOLF0:USTF0",1727424029615,99.6810024,157.66,157.52,16.23126534]
["bitfinex-derivatives","SOLF0:USTF0",1727424029822,99.6810024,157.66,157.53,5.73142826]
["bitfinex-derivatives","SOLF0:USTF0",1727424030028,99.6810024,157.66,157.54,8.90422826]
["bitfinex-derivatives","SOLF0:USTF0",1727424030226,99.6810024,157.66,157.55,5.73142826]
["bitfinex-derivatives","SOLF0:USTF0",1727424030427,99.6810024,157.66,157.52,6.20042357]
["bitfinex-derivatives","SOLF0:USTF0",1727424030627,99.6810024,157.66,157.53,5.73106599]
["bitfinex-derivatives","SOLF0:USTF0",1727424030831,99.6810024,157.66,157.54,5.73106599]
["bitfinex-derivatives","SOLF0:USTF0",1727424031027,99.6810024,157.66,157.55,5.73106599]
["bitfinex-derivatives","SOLF0:USTF0",1727424031226,6.3416,157.65,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727424031436,6.3416,157.65,157.54,5.73161555]
["bitfinex-derivatives","SOLF0:USTF0",1727424031630,6.3416,157.65,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727424031829,6.3416,157.65,157.54,5.73209097]
["bitfinex-derivatives","SOLF0:USTF0",1727424032030,6.3416,157.65,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727424032226,6.3416,157.65,157.54,5.73209119]
["bitfinex-derivatives","SOLF0:USTF0",1727424032429,3.1727,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727424032730,3.1727,157.56,157.54,5.73210805]
["bitfinex-derivatives","SOLF0:USTF0",1727424032931,3.1727,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727424033133,3.1727,157.56,157.54,5.73214482]
["bitfinex-derivatives","SOLF0:USTF0",1727424033332,3.1727,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727424033533,3.1727,157.56,157.54,5.73194524]
["bitfinex-derivatives","SOLF0:USTF0",1727424033728,3.1729,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727424033935,3.1729,157.55,157.53,5.73194524]
["bitfinex-derivatives","SOLF0:USTF0",1727424034237,3.1729,157.55,157.5,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1727424034429,3.1729,157.55,157.51,5.73175334]
["bitfinex-derivatives","SOLF0:USTF0",1727424034733,3.1729,157.55,157.52,5.73175334]
["bitfinex-derivatives","SOLF0:USTF0",1727424034935,3.173,157.54,157.53,5.73175334]
["bitfinex-derivatives","SOLF0:USTF0",1727424035530,3.1736,157.51,157.5,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1727424035731,6.3431,157.61,157.5,9.65995285]
["bitfinex-derivatives","SOLF0:USTF0",1727424035931,1.342,157.6,157.51,5.73405285]
["bitfinex-derivatives","SOLF0:USTF0",1727424036133,1.342,157.6,157.5,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1727424036434,3.1734,157.52,157.51,5.73412843]
["bitfinex-derivatives","SOLF0:USTF0",1727424036937,3.1734,157.52,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727424037431,3.1736,157.51,157.49,5.73470912]
["bitfinex-derivatives","SOLF0:USTF0",1727424037635,3.1736,157.51,157.5,5.73470912]
["bitfinex-derivatives","SOLF0:USTF0",1727424039633,3.1739,157.5,157.46,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727424039832,3.1739,157.5,157.47,8.91074132]
["bitfinex-derivatives","SOLF0:USTF0",1727424040034,6.344,157.59,157.48,5.73654132]
["bitfinex-derivatives","SOLF0:USTF0",1727424040236,6.344,157.59,157.49,5.73654132]
["bitfinex-derivatives","SOLF0:USTF0",1727424040436,6.344,157.59,157.5,5.73654132]
["bitfinex-derivatives","SOLF0:USTF0",1727424040739,6.344,157.59,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727424040932,3.1736,157.51,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727424041133,3.1736,157.51,157.49,5.74089744]
["bitfinex-derivatives","SOLF0:USTF0",1727424041440,3.1736,157.51,157.5,5.74089744]
["bitfinex-derivatives","SOLF0:USTF0",1727424042641,3.1738,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727424042838,3.1738,157.5,157.48,5.73913845]
["bitfinex-derivatives","SOLF0:USTF0",1727424043038,3.1738,157.5,157.49,5.73913845]
["bitfinex-derivatives","SOLF0:USTF0",1727424044944,3.1743,157.48,157.45,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727424045244,3.1743,157.48,157.46,11.94987291]
["bitfinex-derivatives","SOLF0:USTF0",1727424045433,3.1743,157.48,157.47,5.74002204]
["bitfinex-derivatives","SOLF0:USTF0",1727424046734,3.18712716,157.53,157.47,5.74002204]
["bitfinex-derivatives","SOLF0:USTF0",1727424046939,6.345,157.57,157.48,5.73790123]
["bitfinex-derivatives","SOLF0:USTF0",1727424047135,6.345,157.57,157.45,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727424047339,6.345,157.57,157.46,8.91268108]
["bitfinex-derivatives","SOLF0:USTF0",1727424047738,3.1741,157.49,157.47,5.73818108]
["bitfinex-derivatives","SOLF0:USTF0",1727424047939,3.16244593,157.53,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727424048141,3.1741,157.49,157.47,5.73774098]
["bitfinex-derivatives","SOLF0:USTF0",1727424048341,3.1741,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727424048541,3.1741,157.49,157.47,5.73719707]
["bitfinex-derivatives","SOLF0:USTF0",1727424048742,3.09766644,157.53,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727424048942,3.1741,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727424049144,3.1741,157.49,157.47,5.73700819]
["bitfinex-derivatives","SOLF0:USTF0",1727424049339,3.1741,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727424049542,3.1741,157.49,157.47,5.73590742]
["bitfinex-derivatives","SOLF0:USTF0",1727424049743,3.1742,157.48,157.45,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727424049947,6.345,157.57,157.46,5.7360616]
["bitfinex-derivatives","SOLF0:USTF0",1727424050245,6.345,157.57,157.47,5.7360616]
["bitfinex-derivatives","SOLF0:USTF0",1727424050446,6.345,157.57,157.45,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727424050646,3.1743,157.48,157.46,5.73522665]
["bitfinex-derivatives","SOLF0:USTF0",1727424050848,3.1743,157.48,157.45,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727424050849,3.1743,157.48,157.47,5.73522665]
["bitfinex-derivatives","SOLF0:USTF0",1727424051640,3.1743,157.48,157.45,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727424051938,3.1743,157.48,157.46,5.73530115]
["bitfinex-derivatives","SOLF0:USTF0",1727424052134,3.1743,157.48,157.47,5.73530115]
["bitfinex-derivatives","SOLF0:USTF0",1727424052344,3.1743,157.48,157.45,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727424052548,3.1743,157.48,157.46,5.73370318]
["bitfinex-derivatives","SOLF0:USTF0",1727424052746,3.1745,157.47,157.45,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727424053141,3.1745,157.47,157.46,5.7338274]
["bitfinex-derivatives","SOLF0:USTF0",1727424053441,6.345,157.57,157.46,5.7338274]
["bitfinex-derivatives","SOLF0:USTF0",1727424053638,6.345,157.57,157.47,5.73224572]
["bitfinex-derivatives","SOLF0:USTF0",1727424053847,6.345,157.57,157.48,5.73224572]
["bitfinex-derivatives","SOLF0:USTF0",1727424054046,6.345,157.57,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727424054243,6.345,157.57,157.48,5.73157757]
["bitfinex-derivatives","SOLF0:USTF0",1727424054443,3.1739,157.5,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727424054645,6.345,157.57,157.46,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727424055248,6.345,157.57,157.47,5.73106726]
["bitfinex-derivatives","SOLF0:USTF0",1727424055442,6.345,157.57,157.46,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727424056147,3.1739,157.5,157.46,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727424056448,1.592,157.6,157.46,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727424056837,3.1732,157.53,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727424057038,3.1732,157.53,157.5,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727424057540,3.1735,157.52,157.5,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727424058544,3.1736,157.51,157.5,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727424061238,1.592,157.6,157.46,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727424061444,1.592,157.6,157.47,5.72962409]
["bitfinex-derivatives","SOLF0:USTF0",1727424061644,6.3446,157.58,157.48,5.72962409]
["bitfinex-derivatives","SOLF0:USTF0",1727424061840,6.3446,157.58,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727424062045,6.3446,157.58,157.48,5.72822106]
["bitfinex-derivatives","SOLF0:USTF0",1727424062243,6.3446,157.58,157.46,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727424062443,6.3446,157.58,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727424063152,3.1736,157.51,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727424063353,1.592,157.6,157.46,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727424063552,1.592,157.6,157.47,5.72705538]
["bitfinex-derivatives","SOLF0:USTF0",1727424063748,1.592,157.6,157.48,5.72705538]
["bitfinex-derivatives","SOLF0:USTF0",1727424063947,1.592,157.6,157.49,7.09635538]
["bitfinex-derivatives","SOLF0:USTF0",1727424064255,3.1735,157.52,157.49,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727424064558,1.592,157.6,157.49,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727424065755,3.1736,157.51,157.49,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727424067652,3.1735,157.52,157.49,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727424068953,3.1736,157.51,157.49,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727424072151,3.1739,157.5,157.46,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727424072354,3.1739,157.5,157.47,5.7281753]
["bitfinex-derivatives","SOLF0:USTF0",1727424072653,3.1739,157.5,157.48,5.7281753]
["bitfinex-derivatives","SOLF0:USTF0",1727424072848,3.1739,157.5,157.46,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727424073049,3.1739,157.5,157.47,5.7289012]
["bitfinex-derivatives","SOLF0:USTF0",1727424073249,3.1739,157.5,157.48,5.7289012]
["bitfinex-derivatives","SOLF0:USTF0",1727424073444,3.1739,157.5,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727424073655,3.174,157.49,157.48,5.72863647]
["bitfinex-derivatives","SOLF0:USTF0",1727424074649,3.24693686,157.53,157.46,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727424074650,3.1743,157.48,157.46,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727424074855,3.1743,157.48,157.47,5.73165061]
["bitfinex-derivatives","SOLF0:USTF0",1727424076257,3.1748,157.45,157.44,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727424076457,3.1748,157.45,157.44,7.06750271]
["bitfinex-derivatives","SOLF0:USTF0",1727424076954,3.1748,157.45,157.44,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727424077262,3.1746,157.46,157.44,7.06795744]
["bitfinex-derivatives","SOLF0:USTF0",1727424077559,3.1746,157.46,157.44,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727424079458,19.3,157.6,157.44,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727424079760,1.2943,157.59,157.45,5.73070185]
["bitfinex-derivatives","SOLF0:USTF0",1727424079958,1.2943,157.59,157.44,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727424079959,6.3445,157.58,157.46,5.73070185]
["bitfinex-derivatives","SOLF0:USTF0",1727424080157,6.3445,157.58,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727424080358,3.1737,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727424080555,6.3445,157.58,157.46,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727424080751,6.3445,157.58,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727424080951,3.1738,157.5,157.47,5.72798993]
["bitfinex-derivatives","SOLF0:USTF0",1727424081157,3.1738,157.5,157.46,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727424081158,3.1738,157.5,157.48,5.72798993]
["bitfinex-derivatives","SOLF0:USTF0",1727424081357,3.1738,157.5,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727424081560,3.1738,157.5,157.48,5.72868201]
["bitfinex-derivatives","SOLF0:USTF0",1727424081760,3.1738,157.5,157.46,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727424081960,3.1738,157.5,157.47,8.9029327]
["bitfinex-derivatives","SOLF0:USTF0",1727424082161,6.3445,157.58,157.48,5.7287327]
["bitfinex-derivatives","SOLF0:USTF0",1727424082464,6.3445,157.58,157.46,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727424082658,3.1738,157.5,157.47,8.90470831]
["bitfinex-derivatives","SOLF0:USTF0",1727424082858,6.3445,157.58,157.46,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727424083059,3.1734,157.52,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727424083260,3.1734,157.52,157.46,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727424083461,1.2943,157.59,157.47,5.72999173]
["bitfinex-derivatives","SOLF0:USTF0",1727424083657,1.2943,157.59,157.46,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727424083658,1.2943,157.59,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727424084260,3.173,157.55,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727424084465,1.2943,157.59,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727424085464,3.1731,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727424086368,6.3426,157.63,157.52,5.72945465]
["bitfinex-derivatives","SOLF0:USTF0",1727424086565,6.3426,157.63,157.49,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727424086766,3.1729,157.55,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727424086967,3.1729,157.55,157.52,5.72926651]
["bitfinex-derivatives","SOLF0:USTF0",1727424087271,3.1731,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727424087470,3.1731,157.54,157.52,5.73102747]
["bitfinex-derivatives","SOLF0:USTF0",1727424087771,3.1731,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727424089573,3.1728,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727424089871,93.32148779,157.72,157.53,5.73309995]
["bitfinex-derivatives","SOLF0:USTF0",1727424090173,3.1714,157.62,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727424092971,3.1712,157.63,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424093171,3.1712,157.63,157.56,5.72551656]
["bitfinex-derivatives","SOLF0:USTF0",1727424093361,3.1712,157.63,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727424093562,3.1712,157.63,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424093765,3.1712,157.63,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727424096771,3.1712,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727424101665,3.171,157.64,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727424102373,3.171,157.64,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424102374,4.79878249,157.71,157.56,5.7099406]
["bitfinex-derivatives","SOLF0:USTF0",1727424102570,1.3745,157.71,157.57,5.70896706]
["bitfinex-derivatives","SOLF0:USTF0",1727424102876,3.1706,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727424103071,1.3745,157.71,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727424103766,3.1708,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727424107274,3.1706,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727424107676,1.3745,157.71,157.56,5.70283215]
["bitfinex-derivatives","SOLF0:USTF0",1727424107866,3.1709,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727424108769,1.3745,157.71,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727424109470,3.1709,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727424109672,1.3745,157.71,157.56,5.69699996]
["bitfinex-derivatives","SOLF0:USTF0",1727424110379,3.1709,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727424112479,1.3745,157.71,157.56,5.69699996]
["bitfinex-derivatives","SOLF0:USTF0",1727424112480,3.1707,157.66,157.56,5.69699996]
["bitfinex-derivatives","SOLF0:USTF0",1727424112687,1.3745,157.71,157.56,5.69699996]
["bitfinex-derivatives","SOLF0:USTF0",1727424113385,3.1704,157.67,157.55,79.41737701]
["bitfinex-derivatives","SOLF0:USTF0",1727424113784,1.3745,157.71,157.55,79.41737701]
["bitfinex-derivatives","SOLF0:USTF0",1727424114089,93.32148779,157.72,157.55,79.41737701]
["bitfinex-derivatives","SOLF0:USTF0",1727424114281,93.32148779,157.72,157.56,5.69077513]
["bitfinex-derivatives","SOLF0:USTF0",1727424114585,3.17,157.69,157.65,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727424114984,93.32148779,157.72,157.65,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727424115684,93.32148779,157.72,157.58,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1727424115887,3.1704,157.67,157.58,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1727424116277,3.1704,157.67,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727424117785,93.32148779,157.72,157.58,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1727424118385,3.1711,157.64,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727424119383,93.32148779,157.72,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727424119384,3.1712,157.63,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727424122190,93.32148779,157.72,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424122191,6.3391,157.71,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424122580,0.25,157.7,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424123188,3.1708,157.65,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727424123388,6.3391,157.71,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424123795,3.1708,157.65,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424124092,93.32148779,157.72,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424124693,93.32148779,157.72,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727424124986,93.32148779,157.72,157.57,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1727424125190,3.1702,157.68,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727424125584,93.32148779,157.72,157.57,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1727424125987,3.1705,157.67,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727424126196,93.32148779,157.72,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727424126391,93.32148779,157.72,157.57,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1727424126595,3.1706,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727424126897,3.1706,157.66,157.57,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1727424127989,3.1706,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727424130595,3.1706,157.66,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727424130997,3.1704,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727424133897,3.1706,157.66,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727424134099,3.1706,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727424134398,93.32148779,157.72,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727424134602,93.57308779,157.72,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727424135093,3.1708,157.65,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727424135488,93.57308779,157.72,157.55,73.05187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424135489,3.23961086,157.67,157.55,73.05187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424135694,1.3273,157.66,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727424135902,1.3273,157.66,157.55,73.05187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424136501,3.1714,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727424136698,1.3273,157.66,157.55,73.05187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424137401,3.1713,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727424138301,1.3273,157.66,157.55,73.05187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424138898,93.57308779,157.72,157.55,73.05187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424139099,93.57308779,157.72,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424139100,1.2619,157.71,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424140196,1.2619,157.71,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727424141804,3.1713,157.63,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727424144306,3.1713,157.63,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424144307,7.6012,157.71,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424144607,1.2619,157.71,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424144999,3.1716,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727424145603,6.3397,157.7,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424145802,6.3397,157.7,157.55,10.26214936]
["bitfinex-derivatives","SOLF0:USTF0",1727424146202,3.1711,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727424146603,6.3397,157.7,157.56,5.71204701]
["bitfinex-derivatives","SOLF0:USTF0",1727424146801,3.1714,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727424147404,6.3399,157.69,157.56,5.71603057]
["bitfinex-derivatives","SOLF0:USTF0",1727424147703,6.3399,157.69,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424147905,3.1715,157.62,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727424148807,6.3399,157.69,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727424148808,3.1716,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727424149011,6.3399,157.69,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424149205,3.1714,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727424149399,3.1714,157.62,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424149705,3.1714,157.62,157.56,5.72347178]
["bitfinex-derivatives","SOLF0:USTF0",1727424149905,3.1714,157.62,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424150103,3.1714,157.62,157.56,5.72346191]
["bitfinex-derivatives","SOLF0:USTF0",1727424150307,3.1714,157.62,157.57,5.72346191]
["bitfinex-derivatives","SOLF0:USTF0",1727424150510,6.3399,157.69,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424150511,3.1711,157.64,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424150811,3.1711,157.64,157.56,5.72605942]
["bitfinex-derivatives","SOLF0:USTF0",1727424151007,3.1711,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727424151605,3.1711,157.63,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727424154608,6.3399,157.69,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727424155012,6.3399,157.69,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424155213,6.3399,157.69,157.56,11.94398729]
["bitfinex-derivatives","SOLF0:USTF0",1727424155519,6.3399,157.69,157.57,16.24706535]
["bitfinex-derivatives","SOLF0:USTF0",1727424155709,3.171,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727424156812,3.171,157.64,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424156813,3.171,157.64,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727424157816,3.1712,157.63,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727424158719,3.1712,157.63,157.56,6.2190294]
["bitfinex-derivatives","SOLF0:USTF0",1727424158924,3.1712,157.63,157.57,16.28134293]
["bitfinex-derivatives","SOLF0:USTF0",1727424159219,3.1712,157.63,157.58,16.28134293]
["bitfinex-derivatives","SOLF0:USTF0",1727424159414,3.1712,157.63,157.59,5.74935105]
["bitfinex-derivatives","SOLF0:USTF0",1727424159614,3.1712,157.63,157.6,5.74935105]
["bitfinex-derivatives","SOLF0:USTF0",1727424159818,3.1712,157.63,157.61,5.74935105]
["bitfinex-derivatives","SOLF0:USTF0",1727424160017,3.1712,157.63,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424160314,3.1712,157.63,157.56,16.28314952]
["bitfinex-derivatives","SOLF0:USTF0",1727424160519,3.1712,157.63,157.57,16.28314952]
["bitfinex-derivatives","SOLF0:USTF0",1727424160718,3.1712,157.63,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727424161020,3.1712,157.63,157.61,5.74996306]
["bitfinex-derivatives","SOLF0:USTF0",1727424161215,3.1712,157.63,157.55,4.55187701]
["bitfinex-derivatives","SOLF0:USTF0",1727424161415,3.1712,157.63,157.56,16.28366833]
["bitfinex-derivatives","SOLF0:USTF0",1727424161620,3.1712,157.63,157.57,16.28366833]
["bitfinex-derivatives","SOLF0:USTF0",1727424161817,1.2619,157.71,157.58,11.97009745]
["bitfinex-derivatives","SOLF0:USTF0",1727424162117,1.2619,157.71,157.57,4.31356715]
["bitfinex-derivatives","SOLF0:USTF0",1727424162118,1.2619,157.71,157.59,5.75015842]
["bitfinex-derivatives","SOLF0:USTF0",1727424162320,1.2619,157.71,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727424162519,3.171,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727424164323,3.171,157.64,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727424164718,3.171,157.64,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727424165411,1.2619,157.71,157.6,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727424165611,1.2619,157.71,157.61,5.75163058]
["bitfinex-derivatives","SOLF0:USTF0",1727424165825,93.32148779,157.72,157.62,5.75163058]
["bitfinex-derivatives","SOLF0:USTF0",1727424166021,93.32148779,157.72,157.61,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727424166022,3.1702,157.68,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727424166923,3.1702,157.68,157.61,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727424166924,3.1702,157.68,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727424167717,93.32148779,157.72,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727424167924,1.2558,157.76,157.63,3.11457848]
["bitfinex-derivatives","SOLF0:USTF0",1727424168127,9.4987,157.88,157.64,16.27039294]
["bitfinex-derivatives","SOLF0:USTF0",1727424168128,71.6389853,157.87,157.64,16.27039294]
["bitfinex-derivatives","SOLF0:USTF0",1727424168324,1.5059,157.86,157.65,10.52482458]
["bitfinex-derivatives","SOLF0:USTF0",1727424168522,4.68145916,157.86,157.66,5.74556836]
["bitfinex-derivatives","SOLF0:USTF0",1727424168724,3.1691,157.74,157.67,5.74556836]
["bitfinex-derivatives","SOLF0:USTF0",1727424169017,99.58342111,157.83,157.68,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727424169221,99.58342111,157.83,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727424169725,3.1689,157.75,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727424170027,3.1689,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727424170524,3.1686,157.76,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727424171120,3.1686,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727424171422,3.1686,157.76,157.69,5.73201934]
["bitfinex-derivatives","SOLF0:USTF0",1727424171725,3.1686,157.76,157.68,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727424171726,3.1686,157.76,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727424171926,3.1686,157.76,157.72,3.09655169]
["bitfinex-derivatives","SOLF0:USTF0",1727424172131,3.1686,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727424172517,3.169,157.74,157.71,3.15616174]
["bitfinex-derivatives","SOLF0:USTF0",1727424172822,3.169,157.74,157.68,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727424173221,3.1688,157.75,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727424173722,3.1688,157.75,157.68,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727424173924,3.1688,157.75,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727424174629,3.1688,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727424176626,3.1686,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727424177126,93.24892111,157.83,157.72,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727424177434,3.1681,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727424177725,93.24892111,157.83,157.74,3.14815471]
["bitfinex-derivatives","SOLF0:USTF0",1727424177930,93.24892111,157.83,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727424178628,3.1683,157.78,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727424181824,93.24892111,157.83,157.73,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727424182730,3.1684,157.77,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727424183732,3.1683,157.78,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727424184636,4.64299358,157.86,157.73,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727424184637,3.1676,157.81,157.73,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727424184837,3.1676,157.81,157.74,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727424185132,3.1676,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727424185340,3.1678,157.8,157.74,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727424185637,3.1678,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727424188037,1.2558,157.86,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727424188342,3.1676,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727424189441,3.1673,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727424190031,3.1673,157.83,157.74,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727424190240,4.439729,157.91,157.74,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727424191136,3.1665,157.86,157.74,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727424191337,1.3476,157.91,157.74,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727424191640,3.1665,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727424191947,3.1665,157.87,157.74,6.99804536]
["bitfinex-derivatives","SOLF0:USTF0",1727424192141,3.1662,157.88,157.84,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727424192342,1.3476,157.91,157.84,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727424192940,0.2456,157.97,157.82,3.24298003]
["bitfinex-derivatives","SOLF0:USTF0",1727424193142,1.5342,157.97,157.83,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727424193441,1.5342,157.97,157.84,3.23888862]
["bitfinex-derivatives","SOLF0:USTF0",1727424193740,1.5342,157.97,157.83,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727424194141,1.5342,157.97,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727424194647,3.1659,157.9,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727424195246,3.1659,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727424195741,1.5342,157.97,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727424196243,3.1657,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727424197252,3.1657,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727424198349,3.1657,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727424200047,3.1657,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727424200746,3.1657,157.9,157.87,6.27757016]
["bitfinex-derivatives","SOLF0:USTF0",1727424200940,3.1659,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727424203053,3.1659,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727424203447,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727424203652,1.5342,157.97,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727424203851,3.165,157.94,157.85,3.12583989]
["bitfinex-derivatives","SOLF0:USTF0",1727424204055,3.165,157.94,157.84,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727424204255,93.30645231,157.98,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727424204458,1.289,158.01,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727424204755,6.61260671,158.17,157.85,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1727424204756,6.3245,158.08,157.85,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1727424204953,1.499,158.06,157.85,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1727424205148,3.1637,158.0,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727424205344,1.499,158.06,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727424205754,1.499,158.06,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727424206458,3.164,157.99,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727424206658,1.499,158.06,157.94,3.23341062]
["bitfinex-derivatives","SOLF0:USTF0",1727424206852,1.2535,158.06,157.95,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727424207155,3.19939798,158.12,157.96,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727424207449,1.2535,158.12,157.96,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727424207855,3.17660619,158.11,157.96,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727424208052,3.1634,158.02,157.96,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727424208654,3.1634,158.02,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727424209253,3.1634,158.02,157.96,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727424210547,3.1636,158.01,157.96,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727424211469,3.1637,158.0,157.96,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727424211667,3.19085106,158.1,157.96,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727424211966,3.1638,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727424212264,6.3231,158.11,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727424212265,3.18909109,158.08,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727424212459,0.2432,158.07,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727424212864,0.2432,158.07,157.95,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727424213460,0.2432,158.07,157.95,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727424214265,3.164,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727424214569,3.164,157.99,157.95,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727424214570,6.3231,158.11,157.95,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727424214763,6.3231,158.11,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727424214764,3.163,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727424214973,10.6899945,158.11,157.96,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727424215768,3.1636,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727424216665,10.6899945,158.11,157.96,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727424216666,6.3236,158.1,157.96,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727424216863,6.3236,158.1,157.96,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727424217869,3.1636,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727424218266,3.1634,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727424218670,3.1634,158.02,157.96,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727424218671,6.3239,158.09,157.96,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727424218972,3.1639,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727424219175,23.3768945,158.11,157.9,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727424219364,23.3768945,158.11,157.91,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727424219770,3.1644,157.97,157.91,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727424219966,6.3247,158.07,157.91,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727424220171,0.2431,158.06,157.91,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727424220679,3.1642,157.98,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727424221778,3.1645,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727424222080,0.2431,158.06,157.91,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727424222579,0.2431,158.06,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727424223271,3.1645,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727424223677,3.20814805,158.03,157.91,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727424223880,0.2431,158.06,157.91,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727424224072,1.3382,158.02,157.91,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727424224273,3.1646,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727424224872,3.1647,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727424225278,1.3382,158.02,157.91,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727424225476,3.1648,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727424225677,1.3382,158.02,157.91,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727424225880,3.1648,157.95,157.91,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727424226379,3.1648,157.95,157.92,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727424227080,3.165,157.94,157.91,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727424230079,1.3382,158.02,157.84,71.46133772]
["bitfinex-derivatives","SOLF0:USTF0",1727424230377,1.3382,158.02,157.85,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727424230582,3.166,157.89,157.85,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727424230780,1.3382,158.02,157.85,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727424230980,0.2455,157.99,157.85,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727424231181,3.1659,157.9,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727424231483,6.5735,157.99,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727424231783,3.166,157.89,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727424232185,6.5735,157.99,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727424232375,3.1658,157.9,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727424234774,6.5735,157.99,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727424235788,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727424236691,3.1657,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727424239989,0.2455,157.99,157.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727424240587,6.3288,157.97,157.82,5.81906301]
["bitfinex-derivatives","SOLF0:USTF0",1727424240778,1.3429,157.96,157.82,5.81906301]
["bitfinex-derivatives","SOLF0:USTF0",1727424240984,3.166,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727424241384,1.3429,157.96,157.82,5.81906301]
["bitfinex-derivatives","SOLF0:USTF0",1727424241581,3.16298175,157.95,157.82,5.81906301]
["bitfinex-derivatives","SOLF0:USTF0",1727424241889,6.3295,157.95,157.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727424242092,9.42089097,157.95,157.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727424242484,3.1666,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727424243384,3.1664,157.87,157.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727424243986,3.1664,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727424244488,3.1667,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727424245090,3.09139097,157.95,157.81,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727424245295,20.3529,157.96,157.81,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727424245592,3.1671,157.84,157.81,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727424246196,3.1668,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727424246585,93.44177926,157.92,157.81,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727424246891,93.19527926,157.92,157.81,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727424247100,93.19527926,157.92,157.82,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727424247389,3.1662,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727424248190,93.19527926,157.92,157.82,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727424248391,1.3429,157.96,157.82,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727424248589,3.1657,157.9,157.82,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727424248791,1.3429,157.96,157.82,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727424249591,1.3429,157.96,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727424249793,1.3429,157.96,157.82,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727424250392,3.1656,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727424254992,3.1654,157.92,157.82,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727424255198,0.2465,158.0,157.82,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727424255699,0.2465,158.0,157.82,8.23114126]
["bitfinex-derivatives","SOLF0:USTF0",1727424255904,1.2475,158.02,157.83,5.66884126]
["bitfinex-derivatives","SOLF0:USTF0",1727424256099,3.1649,157.95,157.91,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727424256300,3.1649,157.95,157.89,3.20110847]
["bitfinex-derivatives","SOLF0:USTF0",1727424256499,3.1649,157.95,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727424256500,3.1649,157.95,157.9,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727424256903,1.2475,158.02,157.9,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727424257705,3.1652,157.93,157.9,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727424259602,1.2475,158.02,157.9,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727424259901,1.2475,158.02,157.9,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727424260906,3.1653,157.93,157.9,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727424261803,1.2475,158.02,157.84,5.69656842]
["bitfinex-derivatives","SOLF0:USTF0",1727424262002,1.2475,158.02,157.84,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727424262609,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727424262902,3.1656,157.91,157.84,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727424263101,6.3277,158.0,157.84,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727424263406,3.1654,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727424263706,6.3277,158.0,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727424264498,6.3277,158.0,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727424266206,6.3277,158.0,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727424266905,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727424267714,3.1658,157.9,157.84,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727424269011,3.1658,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727424269509,3.1658,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727424270415,3.1658,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727424270715,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727424271807,3.1656,157.91,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727424272014,0.2461,157.98,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727424272015,3.1654,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727424273515,3.1656,157.91,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727424276816,3.1654,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727424277519,0.2461,157.98,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727424277520,3.1655,157.91,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727424278615,3.1658,157.9,157.84,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727424278820,0.2461,157.98,157.84,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727424279117,3.1658,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727424281018,0.2461,157.98,157.83,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727424281019,3.17156471,157.95,157.83,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727424281325,1.377,157.94,157.83,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727424281518,4.62203481,157.94,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727424281723,1.377,157.94,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727424282420,3.1665,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727424282629,4.59701697,157.94,157.81,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727424283126,3.1669,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727424283829,3.1669,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727424284324,3.1666,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727424284627,3.1666,157.86,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727424284921,4.59701697,157.94,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727424286320,3.1665,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727424287519,3.1665,157.86,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727424291921,3.1665,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727424293226,23.60701697,157.94,157.81,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727424293622,3.1673,157.83,157.81,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727424294324,3.1673,157.83,157.81,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727424295830,3.167,157.84,157.81,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727424296227,0.2474,157.91,157.81,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727424296829,0.2474,157.91,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727424297027,3.1667,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727424297527,3.1668,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727424298629,3.1668,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727424299533,3.1669,157.84,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727424300036,3.1671,157.83,157.81,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727424301628,3.1671,157.83,157.81,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727424303440,0.2474,157.91,157.79,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727424304335,3.1675,157.82,157.79,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727424308734,3.1675,157.81,157.79,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727424309636,3.1674,157.82,157.79,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727424312332,3.1674,157.82,157.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727424314639,3.1675,157.81,157.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727424314845,3.1675,157.81,157.8,97.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727424315150,3.15297648,157.85,157.8,97.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727424315344,1.3436,157.88,157.8,97.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727424318754,3.1675,157.81,157.8,97.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727424330469,68.44,157.88,157.8,97.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727424331076,68.44,157.88,157.81,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727424331278,68.44,157.88,157.81,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1727424332476,3.1668,157.85,157.81,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1727424333069,3.1665,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727424335280,3.1663,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727424335576,3.1663,157.87,157.81,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727424335978,3.1663,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727424337776,3.22001697,157.94,157.81,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727424338785,3.22001697,157.94,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727424342785,3.1665,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727424343577,3.1661,157.89,157.81,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727424343887,3.22001697,157.94,157.81,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727424344080,3.1663,157.88,157.81,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727424344687,3.1663,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727424345089,3.1664,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727424347893,3.1664,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727424348794,3.1664,157.87,157.81,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727424348795,3.1664,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727424350297,3.1662,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727424350596,3.22001697,157.94,157.82,5.71667531]
["bitfinex-derivatives","SOLF0:USTF0",1727424350793,3.1665,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727424351196,3.22001697,157.94,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727424351690,3.1667,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727424352093,3.22001697,157.94,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727424352293,3.1666,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727424352598,3.22001697,157.94,157.81,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727424352798,3.22001697,157.94,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727424353500,3.1667,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727424354705,3.1667,157.86,157.81,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727424355100,3.1667,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727424355299,3.22001697,157.94,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727424356804,3.1665,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727424357801,3.22001697,157.94,157.81,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727424358104,3.22001697,157.94,157.82,5.71338518]
["bitfinex-derivatives","SOLF0:USTF0",1727424358299,3.22001697,157.94,157.81,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727424358300,68.42,157.97,157.81,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727424358501,3.16159822,157.95,157.82,5.71166195]
["bitfinex-derivatives","SOLF0:USTF0",1727424358806,3.1659,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727424361399,3.1659,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727424366307,3.16159822,157.95,157.81,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727424366504,3.16159822,157.95,157.82,5.70724585]
["bitfinex-derivatives","SOLF0:USTF0",1727424366701,3.16159822,157.95,157.81,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727424366902,3.1662,157.88,157.85,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727424367102,3.16159822,157.95,157.81,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727424367409,96.35217557,157.92,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727424367609,6.3275,158.0,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727424368117,3.1651,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727424368508,3.1652,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727424368700,3.1652,157.93,157.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727424368701,3.1652,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727424372308,3.1652,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727424372515,3.1654,157.92,157.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727424373414,99.47518256,158.0,157.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727424373614,99.47518256,158.0,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727424374011,3.1648,157.95,157.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727424375015,3.1648,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727424377216,3.1649,157.94,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727424377418,93.14768256,158.0,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727424377718,3.1649,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727424378113,93.14768256,158.0,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727424378414,3.1651,157.94,157.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727424378622,93.14768256,158.0,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727424378818,3.1647,157.95,157.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727424379219,93.14768256,158.0,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727424380816,3.1651,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727424381525,3.1651,157.94,157.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727424381526,93.14768256,158.0,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727424382117,3.1646,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727424382326,93.14768256,158.0,157.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727424382617,3.1644,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727424383020,93.14768256,158.0,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727424383318,3.1646,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727424383926,3.1647,157.95,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727424384823,3.1647,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727424385519,93.14768256,158.0,157.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727424386022,93.14768256,158.0,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727424386626,3.1651,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727424387930,3.1651,157.94,157.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727424387931,6.328,157.99,157.87,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727424388328,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727424388825,3.1657,157.9,157.87,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727424389922,3.17182668,157.95,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727424390125,6.3283,157.98,157.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727424390522,3.1662,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727424391132,3.166,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727424392631,93.14768256,158.0,157.86,3.1101229]
["bitfinex-derivatives","SOLF0:USTF0",1727424392833,93.14768256,158.0,157.83,5.68241746]
["bitfinex-derivatives","SOLF0:USTF0",1727424393025,93.14768256,158.0,157.84,5.68241746]
["bitfinex-derivatives","SOLF0:USTF0",1727424393224,93.14768256,158.0,157.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727424393225,3.1645,157.97,157.93,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727424393425,3.1645,157.97,157.9,3.16917855]
["bitfinex-derivatives","SOLF0:USTF0",1727424393629,3.1645,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727424393836,3.1646,157.96,157.91,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727424394223,93.14768256,158.0,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727424394629,3.1649,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727424396129,3.1646,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727424397136,3.1644,157.97,157.91,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727424397534,93.14768256,158.0,157.91,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727424397736,3.1642,157.98,157.94,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727424398131,3.1642,157.98,157.91,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727424399741,93.14768256,158.0,157.91,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727424399742,3.1644,157.97,157.91,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727424399940,3.1644,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727424400238,3.1655,157.91,157.9,5.69528059]
["bitfinex-derivatives","SOLF0:USTF0",1727424400439,96.24249758,158.0,157.9,5.69528059]
["bitfinex-derivatives","SOLF0:USTF0",1727424400633,96.24249758,158.0,157.83,3.20656519]
["bitfinex-derivatives","SOLF0:USTF0",1727424400834,3.1659,157.9,157.85,5.69999893]
["bitfinex-derivatives","SOLF0:USTF0",1727424401032,115.25249758,158.0,157.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727424401236,115.25249758,158.0,157.83,5.70260335]
["bitfinex-derivatives","SOLF0:USTF0",1727424401444,3.166,157.89,157.84,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727424402041,3.1661,157.88,157.84,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727424402242,115.25249758,158.0,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727424402742,3.1659,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727424403745,115.25249758,158.0,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727424404245,96.24249758,158.0,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727424404438,3.1657,157.91,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727424405342,3.1657,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727424405545,3.1654,157.92,157.83,5.7065361]
["bitfinex-derivatives","SOLF0:USTF0",1727424405747,96.24249758,158.0,157.84,5.7065361]
["bitfinex-derivatives","SOLF0:USTF0",1727424406047,96.24249758,158.0,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727424406235,96.24249758,158.0,157.83,5.70632117]
["bitfinex-derivatives","SOLF0:USTF0",1727424406444,96.24249758,158.0,157.84,5.70632117]
["bitfinex-derivatives","SOLF0:USTF0",1727424406746,96.24249758,158.0,157.83,4.27928002]
["bitfinex-derivatives","SOLF0:USTF0",1727424406944,96.24249758,158.0,157.85,5.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1727424407247,96.24249758,158.0,157.86,5.70554389]
["bitfinex-derivatives","SOLF0:USTF0",1727424407445,96.24249758,158.0,157.87,5.70467863]
["bitfinex-derivatives","SOLF0:USTF0",1727424407646,3.1653,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727424408048,96.24249758,158.0,157.86,5.70514234]
["bitfinex-derivatives","SOLF0:USTF0",1727424408243,96.24249758,158.0,157.83,4.27929959]
["bitfinex-derivatives","SOLF0:USTF0",1727424408547,96.24249758,158.0,157.84,5.70595636]
["bitfinex-derivatives","SOLF0:USTF0",1727424408749,96.24249758,158.0,157.85,5.70595636]
["bitfinex-derivatives","SOLF0:USTF0",1727424409048,96.24249758,158.0,157.86,5.70595636]
["bitfinex-derivatives","SOLF0:USTF0",1727424409248,96.24249758,158.0,157.83,4.28008947]
["bitfinex-derivatives","SOLF0:USTF0",1727424409443,96.24249758,158.0,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727424409751,96.24249758,158.0,157.83,4.28008947]
["bitfinex-derivatives","SOLF0:USTF0",1727424409942,96.24249758,158.0,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727424409943,3.1652,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727424411745,3.1652,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727424411946,3.1653,157.92,157.84,9.99211514]
["bitfinex-derivatives","SOLF0:USTF0",1727424412249,3.1653,157.92,157.85,5.70944105]
["bitfinex-derivatives","SOLF0:USTF0",1727424412450,3.1653,157.92,157.86,5.70944105]
["bitfinex-derivatives","SOLF0:USTF0",1727424412651,3.1653,157.92,157.87,5.70944105]
["bitfinex-derivatives","SOLF0:USTF0",1727424412851,3.1653,157.92,157.83,4.28317371]
["bitfinex-derivatives","SOLF0:USTF0",1727424413154,3.1653,157.92,157.84,9.99341866]
["bitfinex-derivatives","SOLF0:USTF0",1727424413350,3.1653,157.92,157.85,5.71024495]
["bitfinex-derivatives","SOLF0:USTF0",1727424413645,3.1653,157.92,157.86,5.71024495]
["bitfinex-derivatives","SOLF0:USTF0",1727424413847,3.1653,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727424414855,3.1655,157.91,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727424415160,3.1655,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727424417258,3.1654,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727424417956,3.1652,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727424418161,102.56999758,158.0,157.83,4.28716494]
["bitfinex-derivatives","SOLF0:USTF0",1727424418360,102.56999758,158.0,157.84,10.00533601]
["bitfinex-derivatives","SOLF0:USTF0",1727424418555,3.165,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727424418761,102.56999758,158.0,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727424419660,3.165,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727424421355,93.14768256,158.0,157.89,3.19649727]
["bitfinex-derivatives","SOLF0:USTF0",1727424421562,93.14768256,158.0,157.9,8.29718093]
["bitfinex-derivatives","SOLF0:USTF0",1727424421762,93.14768256,158.0,157.9,5.7027125]
["bitfinex-derivatives","SOLF0:USTF0",1727424421955,3.1646,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727424422466,93.14768256,158.0,157.9,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727424422665,93.14768256,158.0,157.91,5.71853417]
["bitfinex-derivatives","SOLF0:USTF0",1727424422963,93.14768256,158.0,157.9,5.73852928]
["bitfinex-derivatives","SOLF0:USTF0",1727424423169,3.1646,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727424424265,3.1644,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727424425863,93.14768256,158.0,157.9,5.81514959]
["bitfinex-derivatives","SOLF0:USTF0",1727424426063,93.14768256,158.0,157.91,5.72488283]
["bitfinex-derivatives","SOLF0:USTF0",1727424426266,93.14768256,158.0,157.9,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727424426471,93.14768256,158.0,157.91,5.72593508]
["bitfinex-derivatives","SOLF0:USTF0",1727424426659,93.14768256,158.0,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727424426871,93.14768256,158.0,157.88,4.29579363]
["bitfinex-derivatives","SOLF0:USTF0",1727424427068,99.47538256,158.0,157.89,8.89519995]
["bitfinex-derivatives","SOLF0:USTF0",1727424427267,99.47538256,158.0,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727424428071,99.47538256,158.0,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727424428672,3.1653,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727424429774,99.47538256,158.0,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727424430376,99.47538256,158.0,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727424431265,3.1643,157.98,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727424431472,99.47538256,158.0,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727424431975,99.47538256,158.0,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727424432571,3.1651,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727424432779,99.47538256,158.0,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727424433080,99.47538256,158.0,157.9,5.73523462]
["bitfinex-derivatives","SOLF0:USTF0",1727424433273,99.47538256,158.0,157.87,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727424433583,3.1653,157.92,157.88,5.73566364]
["bitfinex-derivatives","SOLF0:USTF0",1727424433881,99.47538256,158.0,157.89,5.73566364]
["bitfinex-derivatives","SOLF0:USTF0",1727424434071,99.47538256,158.0,157.9,5.73566364]
["bitfinex-derivatives","SOLF0:USTF0",1727424434371,99.47538256,158.0,157.87,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727424434578,93.14768256,158.0,157.88,5.73632204]
["bitfinex-derivatives","SOLF0:USTF0",1727424434974,93.14768256,158.0,157.89,8.89271856]
["bitfinex-derivatives","SOLF0:USTF0",1727424435181,93.14768256,158.0,157.9,5.73632204]
["bitfinex-derivatives","SOLF0:USTF0",1727424435483,93.14768256,158.0,157.87,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727424435779,93.14768256,158.0,157.88,5.73702659]
["bitfinex-derivatives","SOLF0:USTF0",1727424436074,93.14768256,158.0,157.89,5.73702659]
["bitfinex-derivatives","SOLF0:USTF0",1727424436278,93.14768256,158.0,157.9,11.40462567]
["bitfinex-derivatives","SOLF0:USTF0",1727424436478,93.14768256,158.0,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727424436479,3.1644,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727424437274,19.01,158.11,157.9,5.61978926]
["bitfinex-derivatives","SOLF0:USTF0",1727424437473,6.3238,158.1,157.91,5.73736534]
["bitfinex-derivatives","SOLF0:USTF0",1727424437675,110.21174116,158.1,157.91,5.73736534]
["bitfinex-derivatives","SOLF0:USTF0",1727424437869,110.21174116,158.1,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727424438076,10.78742294,158.09,157.92,5.73734431]
["bitfinex-derivatives","SOLF0:USTF0",1727424438376,29.79742294,158.09,157.93,5.73734431]
["bitfinex-derivatives","SOLF0:USTF0",1727424438578,29.79742294,158.08,157.94,5.73734431]
["bitfinex-derivatives","SOLF0:USTF0",1727424438775,3.1645,157.97,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727424439079,3.11951222,158.0,157.91,4.30347655]
["bitfinex-derivatives","SOLF0:USTF0",1727424439273,3.1648,157.95,157.92,5.73700425]
["bitfinex-derivatives","SOLF0:USTF0",1727424439475,3.1648,157.95,157.91,7.46877655]
["bitfinex-derivatives","SOLF0:USTF0",1727424439682,3.1648,157.95,157.92,5.73719318]
["bitfinex-derivatives","SOLF0:USTF0",1727424439878,3.1648,157.95,157.91,7.46877655]
["bitfinex-derivatives","SOLF0:USTF0",1727424440072,3.1648,157.95,157.92,8.90250243]
["bitfinex-derivatives","SOLF0:USTF0",1727424440374,3.1648,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727424441168,16.66659447,158.04,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727424441373,16.66659447,158.04,157.9,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727424441374,10.34069447,158.03,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727424441777,3.1645,157.97,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727424442869,3.1645,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727424443775,6.3263,158.03,157.9,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727424443978,6.3263,158.03,157.91,5.73625086]
["bitfinex-derivatives","SOLF0:USTF0",1727424444180,6.3268,158.02,157.9,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727424444385,6.3268,158.02,157.91,5.73628382]
["bitfinex-derivatives","SOLF0:USTF0",1727424444576,6.3268,158.02,157.9,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727424444780,6.3268,158.02,157.91,8.90134013]
["bitfinex-derivatives","SOLF0:USTF0",1727424444975,6.3268,158.02,157.9,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727424445175,6.3268,158.02,157.91,5.73600881]
["bitfinex-derivatives","SOLF0:USTF0",1727424445477,6.3268,158.02,157.9,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727424445784,6.3268,158.02,157.91,5.73624283]
["bitfinex-derivatives","SOLF0:USTF0",1727424445981,3.1648,157.95,157.92,8.90144283]
["bitfinex-derivatives","SOLF0:USTF0",1727424446281,3.1648,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727424448381,10.34878908,158.05,157.9,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727424448587,10.34878908,158.07,157.91,5.73536911]
["bitfinex-derivatives","SOLF0:USTF0",1727424448779,3.1645,157.97,157.92,5.73536911]
["bitfinex-derivatives","SOLF0:USTF0",1727424448986,3.1645,157.97,157.9,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727424449185,3.1645,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727424449585,3.1645,157.96,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727424449781,16.67398908,158.06,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727424450887,10.34878908,158.05,157.9,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727424451076,3.1636,158.01,157.91,10.03381079]
["bitfinex-derivatives","SOLF0:USTF0",1727424451280,3.1636,158.01,157.92,5.73334815]
["bitfinex-derivatives","SOLF0:USTF0",1727424451481,10.34878908,158.07,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727424453687,3.1638,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727424453880,3.1638,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727424454386,3.164,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727424454689,3.164,157.99,157.93,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727424454883,3.164,157.99,157.94,5.73161309]
["bitfinex-derivatives","SOLF0:USTF0",1727424455086,3.164,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727424455787,3.1638,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727424455991,3.1638,158.0,157.93,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727424456290,3.1638,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727424458589,3.1639,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727424461891,13.47858039,158.08,157.93,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727424462098,13.47858039,158.08,157.94,5.73045021]
["bitfinex-derivatives","SOLF0:USTF0",1727424462099,10.34419074,158.08,157.94,5.73045021]
["bitfinex-derivatives","SOLF0:USTF0",1727424462394,93.10051822,158.1,157.95,10.02562745]
["bitfinex-derivatives","SOLF0:USTF0",1727424462588,93.10051822,158.1,157.96,8.35635021]
["bitfinex-derivatives","SOLF0:USTF0",1727424462786,93.10051822,158.1,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727424462984,93.10051822,158.1,157.96,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727424463195,3.1626,158.06,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727424463393,93.10051822,158.1,157.99,3.14506832]
["bitfinex-derivatives","SOLF0:USTF0",1727424463798,3.1627,158.06,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727424463989,93.10051822,158.1,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727424464390,3.1627,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727424464596,93.10051822,158.1,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727424464892,3.1621,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727424465196,93.10051822,158.1,158.0,4.59215824]
["bitfinex-derivatives","SOLF0:USTF0",1727424465398,93.10051822,158.1,158.0,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727424465699,93.10051822,158.1,158.0,4.47634821]
["bitfinex-derivatives","SOLF0:USTF0",1727424466006,3.1623,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727424466296,93.10051822,158.1,158.0,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727424466496,93.10051822,158.1,158.0,4.56969236]
["bitfinex-derivatives","SOLF0:USTF0",1727424467093,3.1623,158.07,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727424467301,93.10051822,158.1,158.0,4.56969236]
["bitfinex-derivatives","SOLF0:USTF0",1727424467592,3.1625,158.06,158.0,4.56969236]
["bitfinex-derivatives","SOLF0:USTF0",1727424467798,93.10051822,158.1,158.0,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727424468300,3.1629,158.05,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727424468487,3.1629,158.05,158.0,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727424468885,93.10051822,158.1,158.0,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727424469087,93.10051822,158.1,157.97,5.71308762]
["bitfinex-derivatives","SOLF0:USTF0",1727424469390,3.1633,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727424470700,3.11907918,158.08,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727424470899,93.10051822,158.1,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727424471197,3.1632,158.03,157.97,3.11401677]
["bitfinex-derivatives","SOLF0:USTF0",1727424472195,3.163,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727424472700,3.163,158.04,157.97,3.11401677]
["bitfinex-derivatives","SOLF0:USTF0",1727424473298,3.163,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727424474201,93.10051822,158.1,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727424474596,3.1632,158.03,157.96,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727424474792,3.18362495,158.08,157.96,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727424475095,93.10051822,158.1,157.96,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727424475298,93.10051822,158.1,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727424475788,93.10051822,158.1,157.96,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727424475789,93.10051822,158.1,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727424476490,93.10051822,158.1,157.96,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727424476790,3.1628,158.05,157.96,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727424477197,93.10051822,158.1,157.96,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727424477904,3.1628,158.05,157.96,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727424478092,93.10051822,158.1,157.96,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727424478501,93.10051822,158.1,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727424478502,3.1626,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727424479802,93.10051822,158.1,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727424479803,3.1624,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727424480799,93.10051822,158.1,157.97,5.70844848]
["bitfinex-derivatives","SOLF0:USTF0",1727424481006,93.10051822,158.1,157.97,3.1027403]
["bitfinex-derivatives","SOLF0:USTF0",1727424481199,93.10051822,158.1,157.96,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727424481693,93.10051822,158.1,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727424481694,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727424481895,93.10051822,158.1,157.99,3.10463877]
["bitfinex-derivatives","SOLF0:USTF0",1727424482196,3.163,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727424482597,93.10051822,158.1,157.96,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727424483409,3.1634,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727424483600,3.1142139,158.07,157.96,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727424483799,93.10051822,158.1,157.96,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727424484100,93.10051822,158.1,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727424484101,3.1636,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727424484307,3.1636,158.01,157.96,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727424484600,3.1636,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727424485404,3.1637,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727424485604,3.1637,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727424485901,93.10051822,158.1,157.97,3.08510318]
["bitfinex-derivatives","SOLF0:USTF0",1727424486111,93.10051822,158.1,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727424486406,93.10051822,158.1,158.01,3.16104418]
["bitfinex-derivatives","SOLF0:USTF0",1727424486603,3.1624,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727424488300,3.1626,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727424489999,3.1626,158.06,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727424490208,3.1624,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727424490708,6.3189,158.22,157.99,3.19671143]
["bitfinex-derivatives","SOLF0:USTF0",1727424490906,80.92946549,158.25,158.0,12.27586873]
["bitfinex-derivatives","SOLF0:USTF0",1727424491201,3.1616,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727424491906,3.1616,158.11,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727424493111,3.1617,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727424493510,3.1619,158.09,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727424493811,22.24310222,158.17,158.03,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727424494020,3.1623,158.08,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727424495613,3.1623,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727424496210,3.1619,158.1,158.03,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727424496410,6.3212,158.16,158.03,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727424497212,3.23310222,158.17,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727424497416,87.33,158.21,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727424497617,87.33,158.21,158.03,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727424498222,18.99,158.2,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727424498909,3.162,158.09,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727424499116,3.14462411,158.12,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727424499316,18.99,158.18,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727424499517,18.99,158.17,158.03,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727424499725,22.19252392,158.17,158.03,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727424499920,3.1625,158.07,158.03,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727424500919,3.1629,158.04,157.99,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727424501122,6.3219,158.14,157.99,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727424501518,3.1626,158.06,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727424501717,6.3219,158.14,157.99,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727424502121,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727424503723,18.99,158.13,157.97,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727424503924,18.99,158.13,157.9,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727424504120,22.08293151,158.13,157.91,12.14805423]
["bitfinex-derivatives","SOLF0:USTF0",1727424504423,18.99,158.11,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727424504927,22.10729527,158.11,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727424505327,3.1638,158.0,157.91,16.43327179]
["bitfinex-derivatives","SOLF0:USTF0",1727424505526,3.1638,158.0,157.92,5.70682028]
["bitfinex-derivatives","SOLF0:USTF0",1727424505727,3.1638,158.0,157.93,5.70682028]
["bitfinex-derivatives","SOLF0:USTF0",1727424505926,3.1638,158.0,157.91,6.4459494]
["bitfinex-derivatives","SOLF0:USTF0",1727424506125,3.1638,158.0,157.92,5.70993571]
["bitfinex-derivatives","SOLF0:USTF0",1727424506325,3.1638,158.0,157.93,5.70993571]
["bitfinex-derivatives","SOLF0:USTF0",1727424506522,3.1635,158.02,157.91,6.4459494]
["bitfinex-derivatives","SOLF0:USTF0",1727424506724,3.1635,158.02,157.92,12.15574671]
["bitfinex-derivatives","SOLF0:USTF0",1727424506925,3.1635,158.02,157.93,5.70979731]
["bitfinex-derivatives","SOLF0:USTF0",1727424507119,3.1636,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727424508626,3.1636,158.01,157.92,6.4459494]
["bitfinex-derivatives","SOLF0:USTF0",1727424508627,3.1637,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727424508822,22.19184145,158.1,157.93,5.70998891]
["bitfinex-derivatives","SOLF0:USTF0",1727424509128,3.1648,157.95,157.9,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727424509634,3.1651,157.94,157.9,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727424509828,3.1651,157.94,157.83,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727424509829,93.12118813,158.05,157.84,21.06003336]
["bitfinex-derivatives","SOLF0:USTF0",1727424510027,93.12118813,158.05,157.85,10.73672667]
["bitfinex-derivatives","SOLF0:USTF0",1727424510329,3.1654,157.92,157.86,5.71336978]
["bitfinex-derivatives","SOLF0:USTF0",1727424510531,3.1654,157.92,157.87,5.71336978]
["bitfinex-derivatives","SOLF0:USTF0",1727424510830,3.19537093,157.99,157.88,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727424511030,6.3269,158.02,157.84,9.17669227]
["bitfinex-derivatives","SOLF0:USTF0",1727424511230,6.3269,158.02,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727424511631,3.1652,157.93,157.84,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727424511828,3.1652,157.93,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727424512033,3.1652,157.93,157.84,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727424512234,3.1652,157.93,157.85,5.71362761]
["bitfinex-derivatives","SOLF0:USTF0",1727424512427,3.1653,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727424514135,3.15864616,157.99,157.84,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727424514340,6.3283,157.98,157.84,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727424514636,9.44372898,157.98,157.84,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727424515334,74.6859,158.05,157.84,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727424515837,3.1648,157.95,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727424516238,74.6859,158.05,157.84,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727424516239,112.12967037,158.03,157.84,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727424516439,25.3167,158.02,157.85,5.704603]
["bitfinex-derivatives","SOLF0:USTF0",1727424516638,25.3167,158.02,157.84,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727424516933,93.13967037,158.03,157.85,5.70607451]
["bitfinex-derivatives","SOLF0:USTF0",1727424516934,18.99,158.0,157.85,5.70607451]
["bitfinex-derivatives","SOLF0:USTF0",1727424517239,18.99,158.0,157.84,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727424517240,22.22259799,158.0,157.84,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727424517639,28.55019799,158.0,157.84,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727424518241,28.55019799,158.0,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727424518630,3.1659,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727424518837,25.3181,157.99,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727424519239,3.1661,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727424519833,3.1661,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727424521746,3.166,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727424522443,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727424522641,25.3181,157.99,157.84,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727424523039,3.1657,157.91,157.84,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727424523546,3.1657,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727424524540,3.1657,157.91,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727424525042,3.1657,157.91,157.84,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727424525245,3.1657,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727424525547,3.1657,157.9,157.84,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727424525844,6.3281,157.99,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727424526239,3.1658,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727424527044,6.3283,157.98,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727424527647,3.1659,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727424527944,6.3283,157.98,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727424528145,3.1658,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727424528340,6.3283,157.98,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727424528640,3.1658,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727424529340,3.166,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727424529537,6.3283,157.98,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727424530643,3.1656,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727424531744,96.3831103,158.0,157.84,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727424531943,93.15051231,158.0,157.84,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727424532144,93.15051231,158.0,157.84,7.06178079]
["bitfinex-derivatives","SOLF0:USTF0",1727424532443,93.15051231,158.0,157.85,5.68398079]
["bitfinex-derivatives","SOLF0:USTF0",1727424532945,93.15051231,158.0,157.84,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727424532946,3.1644,157.97,157.86,5.68398079]
["bitfinex-derivatives","SOLF0:USTF0",1727424533149,3.1644,157.97,157.84,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727424533348,3.1644,157.97,157.85,5.67743874]
["bitfinex-derivatives","SOLF0:USTF0",1727424533545,3.1646,157.96,157.86,5.67743874]
["bitfinex-derivatives","SOLF0:USTF0",1727424533741,3.1646,157.96,157.85,5.67743874]
["bitfinex-derivatives","SOLF0:USTF0",1727424534142,3.1646,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727424534346,3.1647,157.95,157.85,5.67743874]
["bitfinex-derivatives","SOLF0:USTF0",1727424534550,3.1647,157.95,157.84,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727424534551,3.1647,157.95,157.86,5.67743874]
["bitfinex-derivatives","SOLF0:USTF0",1727424534751,3.1647,157.95,157.87,3.22085984]
["bitfinex-derivatives","SOLF0:USTF0",1727424534951,3.1647,157.95,157.86,5.67743874]
["bitfinex-derivatives","SOLF0:USTF0",1727424535254,3.1647,157.95,157.87,3.10799702]
["bitfinex-derivatives","SOLF0:USTF0",1727424535552,3.1647,157.95,157.86,5.67743874]
["bitfinex-derivatives","SOLF0:USTF0",1727424535750,3.1647,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727424536347,3.1647,157.95,157.85,5.67743874]
["bitfinex-derivatives","SOLF0:USTF0",1727424536550,3.1651,157.93,157.85,5.67743874]
["bitfinex-derivatives","SOLF0:USTF0",1727424536748,3.1651,157.93,157.84,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727424536952,3.1651,157.93,157.84,7.05843377]
["bitfinex-derivatives","SOLF0:USTF0",1727424537153,3.1651,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727424540453,121.55986471,158.0,157.84,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727424540947,102.56986471,158.0,157.84,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727424541351,93.15051231,158.0,157.84,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727424541551,3.1642,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727424541743,93.15051231,158.0,157.84,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727424541945,3.164,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727424542654,3.164,157.99,157.89,3.09536506]
["bitfinex-derivatives","SOLF0:USTF0",1727424542655,3.1642,157.98,157.9,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727424542953,3.1642,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727424544069,68.4,158.05,157.9,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727424544255,68.4,158.05,157.9,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1727424544454,18.99,158.11,157.9,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1727424544659,18.99,158.11,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727424544956,22.16208848,158.11,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727424545148,22.16208848,158.11,157.9,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1727424545149,3.1628,158.05,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727424545457,3.17208848,158.11,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727424545654,93.08554596,158.12,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727424546156,96.28295291,158.12,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727424546460,96.28295291,158.12,157.9,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1727424546461,3.1628,158.05,157.9,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1727424546851,3.1628,158.05,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727424547450,96.28295291,158.12,157.9,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1727424548260,96.28295291,158.12,157.9,78.544]
["bitfinex-derivatives","SOLF0:USTF0",1727424548559,3.1633,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727424548858,3.1633,158.03,157.9,78.544]
["bitfinex-derivatives","SOLF0:USTF0",1727424549057,3.1633,158.03,157.99,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727424549456,3.1633,158.03,157.9,78.544]
["bitfinex-derivatives","SOLF0:USTF0",1727424549663,3.1629,158.04,157.9,78.544]
["bitfinex-derivatives","SOLF0:USTF0",1727424550057,3.1629,158.04,157.91,5.67060392]
["bitfinex-derivatives","SOLF0:USTF0",1727424551058,93.08554596,158.12,157.92,6.83341031]
["bitfinex-derivatives","SOLF0:USTF0",1727424551257,93.08554596,158.12,157.93,5.67060392]
["bitfinex-derivatives","SOLF0:USTF0",1727424551459,93.08554596,158.12,157.92,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1727424551460,93.08554596,158.12,157.94,5.67060392]
["bitfinex-derivatives","SOLF0:USTF0",1727424551650,93.08554596,158.12,157.93,5.67060392]
["bitfinex-derivatives","SOLF0:USTF0",1727424551856,93.08554596,158.12,157.94,5.67060392]
["bitfinex-derivatives","SOLF0:USTF0",1727424552060,93.08554596,158.12,157.95,5.67060392]
["bitfinex-derivatives","SOLF0:USTF0",1727424552262,93.08554596,158.12,157.96,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727424552463,3.1621,158.08,157.97,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727424553160,3.1621,158.08,157.97,4.52994972]
["bitfinex-derivatives","SOLF0:USTF0",1727424553757,3.1621,158.08,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727424554667,93.08554596,158.12,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727424554859,93.08554596,158.12,157.97,4.52994972]
["bitfinex-derivatives","SOLF0:USTF0",1727424555460,3.1618,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727424555956,3.1618,158.1,157.97,4.52994972]
["bitfinex-derivatives","SOLF0:USTF0",1727424555957,93.08554596,158.12,157.97,10.19582843]
["bitfinex-derivatives","SOLF0:USTF0",1727424556362,93.08554596,158.12,157.97,4.52994972]
["bitfinex-derivatives","SOLF0:USTF0",1727424556569,3.1625,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727424556764,93.08554596,158.12,157.97,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727424557161,3.1631,158.03,157.97,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727424557766,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727424558269,112.07554596,158.12,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727424559072,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727424562573,93.08554596,158.12,157.99,3.19280057]
["bitfinex-derivatives","SOLF0:USTF0",1727424562769,93.08554596,158.12,157.97,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727424563467,6.3231,158.11,157.97,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727424563874,3.1631,158.04,157.97,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727424564375,3.1631,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727424564773,3.1631,158.04,157.97,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727424565975,3.1631,158.04,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727424566372,93.08554596,158.12,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727424567176,93.08554596,158.12,157.97,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727424567877,3.163,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727424568973,3.1628,158.05,157.97,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727424569275,3.1628,158.05,157.97,4.49221043]
["bitfinex-derivatives","SOLF0:USTF0",1727424569668,3.1628,158.05,158.02,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727424574897,3.1626,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727424577497,3.1628,158.05,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727424579792,3.163,158.04,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727424580589,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727424580894,93.08554596,158.12,157.97,4.5408249]
["bitfinex-derivatives","SOLF0:USTF0",1727424581290,93.08554596,158.12,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727424582998,3.1623,158.07,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727424583492,93.08554596,158.12,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727424583998,3.1628,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727424584596,3.1628,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727424586087,3.163,158.04,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727424586295,93.08554596,158.12,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727424586596,3.1635,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727424587498,3.1635,158.01,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727424587698,3.1634,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727424588298,25.3133,158.11,157.97,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727424588597,25.3133,158.11,157.93,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727424588803,6.3237,158.1,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727424589098,25.3137,158.1,157.93,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727424589298,3.1636,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727424590198,3.1637,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727424590899,3.1636,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727424591700,3.1634,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727424591896,3.13106419,158.05,157.93,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727424592198,6.3237,158.1,157.93,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727424592700,6.3237,158.1,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727424592899,6.3237,158.1,157.93,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727424593201,3.1635,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727424594201,3.1635,158.01,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727424595003,3.1633,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727424596902,3.1633,158.02,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727424598606,112.07554596,158.12,157.88,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727424598607,3.11733727,158.05,157.88,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727424598908,18.99,158.06,157.89,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727424599706,3.1649,157.95,157.89,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727424600096,3.16264557,157.99,157.89,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727424600307,3.1645,157.97,157.89,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727424601201,3.1645,157.97,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727424601507,25.3159,158.04,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727424601802,3.1657,157.91,157.81,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727424602210,3.1657,157.91,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727424602501,3.1657,157.91,157.81,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727424604010,3.1657,157.9,157.81,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727424604308,3.1657,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727424604508,3.1655,157.91,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727424604702,3.09017758,157.94,157.81,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727424604900,28.40414156,158.04,157.81,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727424605105,3.1651,157.94,157.81,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727424605509,28.40414156,158.04,157.81,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727424605710,3.1654,157.92,157.81,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727424606904,3.1655,157.91,157.81,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727424607404,3.1655,157.91,157.85,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424607611,3.1655,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727424608008,16.71,157.92,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727424608903,3.1661,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727424609307,16.71,157.92,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727424609501,16.71,157.9,157.81,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727424610003,16.71,157.9,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727424610004,3.1664,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727424610813,3.1664,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727424614717,3.1662,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727424615316,3.1662,157.88,157.81,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727424615317,3.1658,157.9,157.82,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424615507,16.71,157.92,157.82,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424615710,3.1657,157.9,157.82,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424615911,3.1657,157.9,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727424616309,3.1657,157.9,157.82,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424616509,3.1657,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727424617017,19.91397991,157.95,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727424617317,16.71,157.92,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727424618017,16.71,157.92,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727424618218,16.71,157.92,157.82,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424618716,16.71,157.92,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727424619119,3.1662,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727424621222,3.20397991,157.95,157.82,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424621422,16.71,157.93,157.82,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424621623,19.93042504,157.93,157.82,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424622017,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727424622713,19.93042504,157.93,157.85,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727424623327,3.1659,157.9,157.82,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424623621,16.71,157.93,157.84,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424623823,3.1656,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727424624426,16.71,157.95,157.86,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424624625,16.71,157.97,157.86,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424624821,16.71,157.97,157.87,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727424625023,3.1649,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727424625325,16.71,157.97,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727424626429,10.71,157.95,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727424626826,3.1651,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727424627629,3.165,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727424628540,10.71,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727424628541,3.1651,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727424629044,10.71,157.95,157.89,13.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727424629336,10.71,157.95,157.89,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424630036,3.1652,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727424632038,3.165,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727424633140,28.40424156,158.04,157.91,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424633345,10.71,157.98,157.93,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424633641,3.1646,157.96,157.93,13.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727424634243,3.1644,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727424634543,9.41424156,158.04,157.94,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424634544,10.71,158.0,157.94,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424634743,3.1644,157.97,157.94,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424635540,3.1646,157.96,157.93,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424635944,10.71,158.01,157.95,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424636745,10.71,157.99,157.93,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424637148,3.1644,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727424637842,3.1647,157.96,157.88,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727424638041,3.1647,157.96,157.92,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424638847,3.1647,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727424640044,3.1647,157.96,157.94,5.75880085]
["bitfinex-derivatives","SOLF0:USTF0",1727424640345,3.1647,157.96,157.95,5.75880085]
["bitfinex-derivatives","SOLF0:USTF0",1727424641347,3.1647,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727424641847,3.1647,157.96,157.94,5.75754121]
["bitfinex-derivatives","SOLF0:USTF0",1727424642045,3.1647,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727424642046,3.1647,157.96,157.95,5.75754121]
["bitfinex-derivatives","SOLF0:USTF0",1727424643850,3.1644,157.97,157.95,5.75754121]
["bitfinex-derivatives","SOLF0:USTF0",1727424644050,3.1644,157.97,157.96,5.75754121]
["bitfinex-derivatives","SOLF0:USTF0",1727424644954,3.1646,157.96,157.93,13.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727424645143,10.71,157.95,157.94,5.75763423]
["bitfinex-derivatives","SOLF0:USTF0",1727424645539,13.8747,157.95,157.94,5.75763423]
["bitfinex-derivatives","SOLF0:USTF0",1727424646041,13.8747,157.95,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727424646042,3.1652,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727424646245,10.71,157.95,157.88,12.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727424646745,10.71,157.93,157.88,12.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727424646946,10.71,157.93,157.89,5.75865412]
["bitfinex-derivatives","SOLF0:USTF0",1727424647451,10.71,157.93,157.9,5.75865412]
["bitfinex-derivatives","SOLF0:USTF0",1727424647751,3.1654,157.92,157.91,5.75865412]
["bitfinex-derivatives","SOLF0:USTF0",1727424648254,10.71,157.93,157.91,5.75865412]
["bitfinex-derivatives","SOLF0:USTF0",1727424648454,10.71,157.93,157.92,5.75865412]
["bitfinex-derivatives","SOLF0:USTF0",1727424649645,10.71,157.93,157.92,5.75859561]
["bitfinex-derivatives","SOLF0:USTF0",1727424649851,13.8751,157.93,157.92,5.75859561]
["bitfinex-derivatives","SOLF0:USTF0",1727424650145,6.3269,158.02,157.92,5.75859561]
["bitfinex-derivatives","SOLF0:USTF0",1727424650351,3.1647,157.96,157.93,8.92369561]
["bitfinex-derivatives","SOLF0:USTF0",1727424650547,18.99,158.06,157.94,5.75859561]
["bitfinex-derivatives","SOLF0:USTF0",1727424650548,10.71,157.99,157.94,5.75859561]
["bitfinex-derivatives","SOLF0:USTF0",1727424650747,10.71,157.99,157.95,5.75859561]
["bitfinex-derivatives","SOLF0:USTF0",1727424650946,3.1645,157.97,157.96,5.75859561]
["bitfinex-derivatives","SOLF0:USTF0",1727424653151,10.71,158.0,157.96,5.75859561]
["bitfinex-derivatives","SOLF0:USTF0",1727424653351,10.71,158.02,157.97,5.75722245]
["bitfinex-derivatives","SOLF0:USTF0",1727424653557,10.71,158.02,157.98,5.75722245]
["bitfinex-derivatives","SOLF0:USTF0",1727424653750,10.71,158.02,157.96,13.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727424653946,10.71,158.02,157.97,5.75683684]
["bitfinex-derivatives","SOLF0:USTF0",1727424654145,10.71,158.02,157.98,5.75683684]
["bitfinex-derivatives","SOLF0:USTF0",1727424654351,10.71,158.02,157.96,13.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727424654553,10.71,158.02,157.97,5.75684684]
["bitfinex-derivatives","SOLF0:USTF0",1727424654754,3.1641,157.99,157.98,5.75684684]
["bitfinex-derivatives","SOLF0:USTF0",1727424656957,3.1641,157.99,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727424657457,3.1641,157.99,157.98,5.75684689]
["bitfinex-derivatives","SOLF0:USTF0",1727424657657,3.1641,157.99,157.98,11.51362769]
["bitfinex-derivatives","SOLF0:USTF0",1727424661751,10.71,158.01,157.98,14.67762769]
["bitfinex-derivatives","SOLF0:USTF0",1727424661952,10.71,158.01,157.99,5.7567808]
["bitfinex-derivatives","SOLF0:USTF0",1727424662152,10.71,158.01,157.98,5.75684689]
["bitfinex-derivatives","SOLF0:USTF0",1727424662359,10.71,158.01,157.99,5.75667115]
["bitfinex-derivatives","SOLF0:USTF0",1727424662559,3.1639,158.0,157.98,5.75684689]
["bitfinex-derivatives","SOLF0:USTF0",1727424662760,3.1639,158.0,157.99,5.75669396]
["bitfinex-derivatives","SOLF0:USTF0",1727424663663,10.71,158.05,157.99,16.46669396]
["bitfinex-derivatives","SOLF0:USTF0",1727424663858,1.3599,158.1,158.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424664061,10.71,158.09,158.03,5.75575505]
["bitfinex-derivatives","SOLF0:USTF0",1727424664259,10.71,158.07,158.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424664458,10.71,158.07,158.03,5.75544556]
["bitfinex-derivatives","SOLF0:USTF0",1727424664671,10.71,158.07,158.04,5.75534528]
["bitfinex-derivatives","SOLF0:USTF0",1727424664859,10.71,158.07,158.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424665065,10.71,158.06,158.03,5.75526266]
["bitfinex-derivatives","SOLF0:USTF0",1727424665263,10.71,158.06,158.04,5.75526266]
["bitfinex-derivatives","SOLF0:USTF0",1727424665469,10.71,158.06,158.0,13.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727424665662,10.71,158.06,158.01,5.75526764]
["bitfinex-derivatives","SOLF0:USTF0",1727424665863,10.71,158.06,158.02,5.75526764]
["bitfinex-derivatives","SOLF0:USTF0",1727424666058,3.163,158.04,158.03,5.75526764]
["bitfinex-derivatives","SOLF0:USTF0",1727424666263,3.163,158.04,158.0,13.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727424667264,3.1632,158.03,158.0,13.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727424670669,3.1632,158.03,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727424672870,1.3599,158.1,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727424672871,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727424673075,3.163,158.04,158.01,13.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727424673467,3.163,158.04,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727424673768,3.1627,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727424674775,3.1627,158.05,158.03,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424674977,3.1627,158.05,158.03,11.9652]
["bitfinex-derivatives","SOLF0:USTF0",1727424675477,3.1629,158.04,158.03,11.9652]
["bitfinex-derivatives","SOLF0:USTF0",1727424679381,10.71,158.08,158.03,11.9652]
["bitfinex-derivatives","SOLF0:USTF0",1727424679780,93.07875323,158.11,158.03,11.9652]
["bitfinex-derivatives","SOLF0:USTF0",1727424679981,10.71,158.09,158.03,11.9652]
["bitfinex-derivatives","SOLF0:USTF0",1727424680481,3.1626,158.06,158.03,15.1282]
["bitfinex-derivatives","SOLF0:USTF0",1727424682381,10.71,158.09,158.03,15.1282]
["bitfinex-derivatives","SOLF0:USTF0",1727424682979,3.1626,158.06,158.03,15.1282]
["bitfinex-derivatives","SOLF0:USTF0",1727424683386,3.1625,158.06,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727424683587,15.7888,158.31,158.03,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727424683790,10.71,158.15,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727424684086,10.71,158.15,158.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424684486,3.1614,158.12,158.09,13.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727424685179,3.1614,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727424685380,3.1616,158.11,158.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424686583,3.1617,158.1,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727424686885,3.1617,158.1,158.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424691285,3.1617,158.1,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727424691587,3.1616,158.11,158.08,13.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727424693390,3.1618,158.1,158.08,13.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727424693893,3.1618,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727424694095,3.1618,158.1,158.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424695988,3.1619,158.09,158.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424696689,3.1618,158.1,158.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424698398,10.71,158.13,158.07,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424698995,3.1621,158.09,158.07,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424700104,3.1621,158.08,158.07,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424700799,3.1621,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727424701001,10.71,158.11,158.05,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424701192,10.71,158.1,158.05,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424701390,10.71,158.06,158.0,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424702099,3.1631,158.04,158.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424702401,10.71,158.07,158.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424703095,3.1629,158.05,158.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424703894,3.1629,158.04,158.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424705003,3.1628,158.05,158.02,13.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727424705897,3.1628,158.05,158.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424706098,3.163,158.04,158.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424706597,10.71,158.05,157.99,12.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727424706800,10.71,158.03,157.99,12.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727424707199,3.1637,158.01,157.99,12.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727424709003,10.71,158.03,157.99,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727424709301,10.71,158.03,157.99,12.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727424710603,10.71,158.05,157.99,12.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727424710802,10.71,158.05,158.0,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424711603,3.1634,158.02,158.0,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424711804,10.71,158.05,158.0,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424713001,3.1632,158.03,158.0,13.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727424713409,10.71,158.05,158.0,13.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727424714804,3.1633,158.02,158.0,13.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727424715609,3.1633,158.02,158.0,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424717308,3.1637,158.01,157.99,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727424717510,3.1637,158.01,158.0,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424722525,3.1637,158.0,157.99,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727424724222,3.1643,157.98,157.96,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727424724520,3.1643,157.98,157.96,13.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727424724718,3.164,157.99,157.97,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424725021,10.71,158.03,157.98,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424725424,3.1639,158.0,157.98,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424726017,3.1639,157.99,157.97,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424727314,3.1639,157.99,157.96,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727424727619,3.1639,157.99,157.97,16.43427529]
["bitfinex-derivatives","SOLF0:USTF0",1727424727820,3.1639,157.99,157.97,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424728120,3.1639,157.99,157.97,13.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727424730636,1.2681,158.09,157.98,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424730932,1.2681,158.09,158.01,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424730933,10.71,158.06,158.01,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424731432,10.71,158.04,158.0,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424731629,3.1635,158.01,157.99,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727424736235,3.18074855,158.07,157.99,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727424736236,3.1637,158.0,157.99,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727424736530,10.71,158.0,157.96,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727424737237,3.1643,157.98,157.96,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727424737831,3.1643,157.97,157.96,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727424738635,3.1643,157.97,157.96,12.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727424739439,6.3251,158.06,157.96,12.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727424739741,10.71,158.02,157.97,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424739937,3.1639,157.99,157.97,13.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727424741040,3.1638,158.0,157.97,13.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727424741239,3.18074855,158.07,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727424741440,1.2681,158.09,157.99,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424741441,10.71,158.03,157.99,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424741842,3.1637,158.01,157.99,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424744036,3.1637,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727424744243,3.1638,158.0,157.97,15.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727424746642,3.1638,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727424747244,3.1636,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727424747743,3.1637,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727424749741,3.1637,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727424750643,3.1636,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727424750835,1.2681,158.09,158.0,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424751039,3.163,158.04,158.0,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424751437,3.163,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727424751641,3.163,158.04,158.0,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424752039,3.1631,158.03,157.99,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424752238,10.71,158.05,157.99,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424752645,10.71,158.05,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727424753048,10.71,158.05,157.97,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727424753253,10.71,158.05,157.99,13.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727424753744,10.71,158.05,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727424754746,3.1633,158.02,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727424755050,6.3233,158.11,158.01,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424755244,10.71,158.08,158.03,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424755550,10.71,158.08,158.03,13.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727424756645,3.1627,158.05,158.03,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424757146,3.1627,158.05,158.03,13.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727424760341,3.1626,158.06,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727424760547,93.07232348,158.12,158.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424760749,10.71,158.1,158.04,11.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727424760952,10.71,158.1,158.04,13.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727424761251,10.71,158.1,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727424763551,10.71,158.1,158.04,13.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727424763751,10.71,158.11,158.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424764251,3.1622,158.08,158.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424765652,3.1623,158.07,158.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424766155,3.1623,158.08,158.06,13.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727424766356,3.1623,158.08,158.07,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424766854,6.3215,158.15,158.07,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424767158,18.99,158.2,158.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424767159,10.71,158.14,158.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424767452,3.1616,158.11,158.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424767647,3.1616,158.11,158.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424767851,3.1624,158.07,158.05,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727424768046,3.1624,158.07,158.05,12.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727424768457,3.1622,158.08,158.05,15.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727424769159,3.1622,158.08,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727424769362,10.71,158.13,158.07,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424769759,3.1618,158.1,158.07,13.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727424769960,3.1774431,158.16,158.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424770162,10.71,158.15,158.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424770356,3.1616,158.11,158.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424772459,3.1616,158.11,158.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424775055,18.99,158.21,158.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424775056,18.99,158.29,158.1,297.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424775256,18.99,158.29,158.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424775257,1.3488,158.24,158.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424775657,1.3488,158.24,158.13,3.23839796]
["bitfinex-derivatives","SOLF0:USTF0",1727424775860,10.71,158.22,158.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424776159,1.3488,158.24,158.1,3.11251825]
["bitfinex-derivatives","SOLF0:USTF0",1727424776367,12.0588,158.24,158.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424776761,10.71,158.18,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727424777065,1.3488,158.24,158.03,5.71605343]
["bitfinex-derivatives","SOLF0:USTF0",1727424777066,10.71,158.17,158.03,5.71605343]
["bitfinex-derivatives","SOLF0:USTF0",1727424777257,10.71,158.17,158.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424777453,10.71,158.18,158.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424777862,10.71,158.18,158.07,3.2128246]
["bitfinex-derivatives","SOLF0:USTF0",1727424778165,10.71,158.18,158.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424778662,10.71,158.19,158.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424778865,10.71,158.19,158.13,13.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727424780061,10.71,158.19,158.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424780660,1.2734,158.22,158.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424780661,10.71,158.2,158.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424780868,11.9834,158.22,158.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424781259,1.2734,158.22,158.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424782163,1.2734,158.22,158.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424782659,1.2734,158.22,158.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424784061,1.3488,158.24,158.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424784460,1.3488,158.24,158.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424785363,1.3684,158.26,158.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424785967,4.5271,158.26,158.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424787367,3.1587,158.25,158.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424789464,3.1586,158.26,158.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424789665,4.40258705,158.28,158.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424789864,1.3139,158.28,158.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424790368,3.1585,158.27,158.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424790562,1.3139,158.28,158.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424790861,3.08367554,158.27,158.17,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727424791067,3.08367554,158.27,158.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424791264,1.3139,158.28,158.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424791666,3.1586,158.26,158.17,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727424791868,5.86126422,158.28,158.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424792369,3.1587,158.26,158.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424793768,3.1587,158.26,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727424793968,13.3956,158.28,158.14,75.3050254]
["bitfinex-derivatives","SOLF0:USTF0",1727424793969,10.71,158.23,158.14,75.3050254]
["bitfinex-derivatives","SOLF0:USTF0",1727424794170,10.71,158.23,158.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424794368,3.1596,158.21,158.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424794566,10.71,158.25,158.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424795076,2.6856,158.28,158.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424795276,3.1595,158.22,158.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424798372,10.71,158.26,158.12,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727424798572,10.71,158.26,158.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424798777,3.1593,158.23,158.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424801679,3.1589,158.24,158.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424803077,2.6856,158.28,158.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424803377,2.6856,158.28,158.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424803985,3.1585,158.27,158.23,13.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727424805080,3.1585,158.27,158.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424806678,3.158,158.29,158.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424806881,3.158,158.29,158.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424807281,3.19307352,158.31,158.19,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727424807487,10.71,158.28,158.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424807875,10.71,158.28,158.19,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727424807876,3.1587,158.26,158.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424808590,3.1584,158.27,158.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424809390,3.1584,158.27,158.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424810896,3.1582,158.28,158.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424812084,3.1582,158.28,158.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424812996,3.1582,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727424813298,3.1582,158.28,158.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424813893,10.71,158.29,158.19,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727424814199,10.71,158.29,158.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424814395,3.13673898,158.32,158.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424814600,3.1589,158.25,158.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424815903,10.71,158.28,158.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424815904,3.1589,158.24,158.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424816202,10.71,158.28,158.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424816502,3.1589,158.25,158.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424818097,3.1589,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727424818304,3.159,158.24,158.19,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727424818503,3.159,158.24,158.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424818703,3.1588,158.25,158.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424819700,3.1588,158.25,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727424819997,3.1588,158.25,158.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424820699,3.1588,158.25,158.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424824501,3.1588,158.25,158.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424825607,3.1586,158.26,158.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424826201,10.71,158.3,158.19,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727424826202,3.12038483,158.3,158.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424826406,10.71,158.31,158.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424826610,3.16810874,158.31,158.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424826798,10.71,158.32,158.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424827001,3.1582,158.28,158.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424828804,3.1585,158.27,158.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424830309,3.1588,158.25,158.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424830506,3.1588,158.25,158.19,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727424830705,3.1588,158.25,158.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424833916,3.1586,158.26,158.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424834115,3.1586,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727424834116,3.1586,158.26,158.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424835117,3.21847363,158.29,158.19,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727424835118,10.71,158.27,158.19,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727424835313,25.2951,158.32,158.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424835613,10.71,158.26,158.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424835814,3.1593,158.23,158.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424838418,3.159,158.24,158.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424839621,10.71,158.25,158.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424840214,3.1593,158.22,158.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424846524,3.1593,158.22,158.19,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727424846713,3.1593,158.22,158.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424847322,3.1592,158.23,158.2,13.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727424849024,10.71,158.24,158.19,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727424849324,10.71,158.24,158.19,11.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727424849524,3.1597,158.21,158.19,11.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727424851332,10.71,158.22,158.09,299.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727424851532,10.71,158.21,158.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424852230,13.81991286,158.21,158.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424852832,3.1601,158.19,158.16,13.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727424853027,1.3162,158.27,158.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424853028,10.71,158.22,158.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424853228,3.1596,158.21,158.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424853830,3.1596,158.21,158.1,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1727424854033,3.1597,158.2,158.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424854428,13.90652763,158.24,158.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424855028,3.1596,158.21,158.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424855533,3.1594,158.22,158.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424856029,3.159,158.24,158.21,13.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727424856634,3.159,158.24,158.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424856837,3.1591,158.23,158.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424857338,10.71,158.25,158.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424857533,1.3162,158.27,158.17,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727424857534,10.71,158.24,158.17,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727424857736,10.71,158.24,158.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424858034,10.71,158.24,158.17,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727424858035,3.1593,158.23,158.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424862536,3.1595,158.22,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727424862835,3.1595,158.22,158.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424863332,3.1595,158.21,158.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424864036,3.1598,158.2,158.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424864243,10.71,158.23,158.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424864432,10.71,158.23,158.17,12.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727424864628,10.71,158.18,158.1,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727424864827,10.71,158.17,158.11,5.73175713]
["bitfinex-derivatives","SOLF0:USTF0",1727424865038,10.71,158.17,158.12,16.44175713]
["bitfinex-derivatives","SOLF0:USTF0",1727424865239,10.71,158.17,158.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424865735,3.1608,158.15,158.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424866137,1.2956,158.21,158.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424866343,10.71,158.18,158.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424866836,10.71,158.18,158.1,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727424866837,10.71,158.15,158.1,13.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727424867030,2.57,158.21,158.11,5.73004001]
["bitfinex-derivatives","SOLF0:USTF0",1727424867231,10.71,158.15,158.1,13.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727424867435,3.1609,158.14,158.11,5.72819498]
["bitfinex-derivatives","SOLF0:USTF0",1727424867632,3.1609,158.14,158.1,16.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727424869943,3.1609,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727424870848,3.1609,158.14,158.1,13.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727424870849,3.1612,158.13,158.1,16.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727424871040,10.71,158.16,158.1,13.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727424871443,10.71,158.16,158.1,16.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727424871746,3.1613,158.13,158.1,16.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727424871948,10.71,158.13,158.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424872347,3.1615,158.11,158.08,13.872]
["bitfinex-derivatives","SOLF0:USTF0",1727424872948,10.71,158.13,158.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424873246,3.1614,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727424873448,3.1614,158.12,158.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424874249,3.1615,158.11,158.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424874655,10.71,158.15,158.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424875847,3.1617,158.1,158.01,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1727424876150,3.1617,158.1,158.07,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424876652,3.1616,158.11,158.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424876854,25.2996,158.2,158.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424876855,10.71,158.14,158.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424877149,3.1614,158.12,158.08,13.872]
["bitfinex-derivatives","SOLF0:USTF0",1727424878645,3.1615,158.11,158.08,13.872]
["bitfinex-derivatives","SOLF0:USTF0",1727424879748,6.3196,158.2,158.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424879951,2.57,158.21,158.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424880151,10.71,158.17,158.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424880555,3.1608,158.15,158.11,13.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727424880754,10.71,158.17,158.11,13.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727424881349,10.71,158.16,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727424881549,10.71,158.16,158.1,13.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727424881954,3.161,158.14,158.1,13.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727424882456,3.161,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727424883953,3.161,158.14,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727424884152,3.161,158.14,158.1,13.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727424884353,3.1612,158.13,158.1,13.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727424888554,3.1612,158.13,158.07,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1727424888555,10.71,158.13,158.07,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1727424888757,10.71,158.13,158.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424888953,3.1616,158.11,158.08,13.872]
["bitfinex-derivatives","SOLF0:USTF0",1727424889654,3.1617,158.1,158.08,13.872]
["bitfinex-derivatives","SOLF0:USTF0",1727424891458,3.1616,158.11,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727424891659,3.1616,158.11,158.08,13.872]
["bitfinex-derivatives","SOLF0:USTF0",1727424892158,3.1616,158.11,158.09,13.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727424897768,10.71,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727424898259,3.1612,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727424899459,3.161,158.14,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727424900261,10.71,158.14,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727424901155,10.71,158.14,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727424901360,3.1606,158.16,158.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424901567,13.8706,158.16,158.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424902058,10.71,158.16,158.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424904470,3.1608,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727424905270,66.45059632,158.19,158.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424905472,77.16059632,158.19,158.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424905772,3.1602,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727424906965,1.3769,158.22,158.15,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424907471,3.1599,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727424907969,3.1599,158.2,158.15,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424908169,3.1599,158.19,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727424908370,10.71,158.18,158.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424908867,10.71,158.18,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727424909168,3.1606,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727424910374,13.8704,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727424910970,1.3769,158.22,158.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424911173,10.71,158.2,158.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424911873,3.1602,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727424912270,3.16,158.19,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727424912873,3.16,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727424913473,3.1598,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727424914169,13.8696,158.21,158.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424914763,13.8696,158.21,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727424916667,3.1596,158.21,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727424916870,13.8696,158.21,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727424918175,13.8696,158.21,158.17,13.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727424918176,3.1597,158.2,158.17,13.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727424918674,3.1597,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727424919068,10.71,158.2,158.14,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1727424919276,10.71,158.17,158.09,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1727424919475,10.71,158.17,158.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424919678,1.2525,158.23,158.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424919873,10.71,158.17,158.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424920479,13.8704,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727424921269,3.1604,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727424922170,1.2525,158.23,158.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424922366,10.71,158.2,158.15,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424922770,10.71,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727424922970,10.71,158.2,158.16,13.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727424924086,1.2525,158.23,158.17,13.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727424924379,11.9625,158.23,158.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424924680,3.1597,158.21,158.17,13.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727424924882,10.71,158.22,158.17,13.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727424925382,3.1597,158.2,158.17,13.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727424925573,11.9625,158.23,158.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424926283,3.1592,158.23,158.19,13.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727424926979,1.3699,158.25,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727424927178,66.42583131,158.26,158.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424927676,69.58433131,158.26,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727424927883,3.1585,158.26,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727424928278,1.3278,158.29,158.15,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727424928279,10.71,158.25,158.17,5.71828641]
["bitfinex-derivatives","SOLF0:USTF0",1727424928483,1.3278,158.29,158.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424928679,10.71,158.27,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727424929181,10.71,158.27,158.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424929182,3.1587,158.25,158.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424929774,3.1587,158.25,158.21,13.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727424930782,3.1586,158.26,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727424931284,3.1587,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727424931881,3.1586,158.26,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727424932179,10.71,158.27,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727424932379,3.1588,158.25,158.21,13.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727424934685,3.1591,158.24,158.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424937280,3.1591,158.24,158.21,13.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727424937486,3.1588,158.25,158.21,13.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727424937878,3.1588,158.25,158.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424938085,3.1588,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727424938887,3.1586,158.26,158.22,13.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727424940191,3.1588,158.25,158.22,13.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727424940390,1.3278,158.29,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727424940691,3.1584,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727424940884,10.71,158.28,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727424941591,3.1586,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727424941889,10.71,158.28,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727424942291,3.1584,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727424944891,3.1585,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727424946085,3.1584,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727424947289,3.1585,158.26,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727424947495,10.71,158.27,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727424948092,3.1588,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727424948492,10.71,158.27,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727424948692,3.1586,158.26,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727424949095,3.1586,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727424949698,3.1582,158.28,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727424949898,1.3278,158.29,158.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424950094,1.3598,158.3,158.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424950294,3.1582,158.28,158.24,13.8688]
["bitfinex-derivatives","SOLF0:USTF0",1727424951696,3.1579,158.29,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727424951897,1.3564,158.34,158.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424952103,10.71,158.33,158.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424952305,1.3564,158.34,158.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424952604,72.06857107,158.36,158.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424952803,10.71,158.34,158.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424953395,70.82087107,158.36,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727424953599,10.71,158.34,158.29,13.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727424953903,13.8674,158.32,158.28,13.868]
["bitfinex-derivatives","SOLF0:USTF0",1727424954108,1.3313,158.39,158.25,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727424954318,10.71,158.41,158.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424954509,2.5237,158.43,158.27,5.71186474]
["bitfinex-derivatives","SOLF0:USTF0",1727424954815,10.71,158.41,158.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424955007,10.71,158.4,158.33,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727424955209,3.17948559,158.42,158.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424955413,3.156,158.39,158.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424956817,3.1562,158.38,158.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424957313,3.17948559,158.42,158.33,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727424957314,13.8665,158.37,158.33,11.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727424957718,10.71,158.37,158.33,11.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727424957916,3.1567,158.36,158.33,11.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727424958118,10.71,158.37,158.33,11.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727424958619,10.71,158.39,158.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424959320,3.1562,158.38,158.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424959716,10.71,158.39,158.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424960019,3.1562,158.38,158.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424960915,10.71,158.38,158.33,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727424961219,10.71,158.38,158.33,11.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727424961415,3.1566,158.36,158.33,11.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727424962420,3.17518137,158.42,158.33,11.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727424962621,10.71,158.38,158.33,11.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727424963219,3.1567,158.36,158.33,11.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727424963412,3.1567,158.36,158.33,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727424963608,3.1567,158.36,158.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424963813,3.1567,158.36,158.33,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727424963814,3.1565,158.37,158.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424964021,10.71,158.4,158.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424964226,10.71,158.41,158.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424964520,3.1561,158.39,158.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424964921,10.71,158.37,158.16,3.19748625]
["bitfinex-derivatives","SOLF0:USTF0",1727424965115,10.71,158.35,158.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424965315,10.71,158.35,158.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424965620,3.1567,158.35,158.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424966016,69.57179905,158.39,158.26,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727424966017,10.71,158.34,158.26,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727424966220,69.57179905,158.39,158.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424966525,10.71,158.35,158.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424966922,10.71,158.35,158.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424967122,10.71,158.36,158.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424967423,69.57179905,158.39,158.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424967623,10.71,158.36,158.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424967821,3.1572,158.33,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727424968023,3.1572,158.33,158.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424969025,69.57179905,158.39,158.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424969227,10.71,158.37,158.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424969727,3.1568,158.35,158.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424971130,10.71,158.35,158.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424974223,10.71,158.31,158.25,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727424974426,10.71,158.29,158.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424974927,10.71,158.3,158.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424975735,10.71,158.3,158.22,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727424975932,10.71,158.3,158.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424976131,3.1584,158.27,158.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424977035,3.13831199,158.31,158.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424977036,10.71,158.31,158.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424977729,10.71,158.31,158.25,210.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424978432,10.71,158.28,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727424978831,3.1584,158.27,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727424982938,13.8682,158.28,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727424983139,1.3565,158.36,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727424983340,3.1578,158.3,158.26,13.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727424985839,3.158,158.29,158.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424986738,3.1578,158.3,158.26,13.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727424987744,13.8678,158.3,158.26,13.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727424987933,3.1579,158.29,158.26,13.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727424992448,3.1579,158.29,158.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727424992647,3.1581,158.28,158.25,203.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727424992848,10.71,158.29,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727424993244,7.6699,158.36,158.3,86.9701]
["bitfinex-derivatives","SOLF0:USTF0",1727424993442,10.71,158.31,158.3,86.9701]
["bitfinex-derivatives","SOLF0:USTF0",1727424993645,13.84045708,158.31,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727424993940,10.71,158.26,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727424994843,13.8685,158.26,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727424995043,3.1585,158.26,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727424995243,13.8685,158.26,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727424997444,3.1585,158.26,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727424997648,13.8685,158.26,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425002246,3.1585,158.26,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425002449,13.8685,158.26,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425004651,3.1585,158.26,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425005061,13.8685,158.26,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425005351,3.1585,158.26,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425005554,13.8685,158.26,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425006653,3.1585,158.26,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425006858,13.8685,158.26,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425007048,3.1585,158.26,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425007254,1.3584,158.3,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425007555,10.71,158.27,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425008258,3.1585,158.26,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425010160,13.8685,158.26,158.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425014157,13.8685,158.26,158.25,93.77]
["bitfinex-derivatives","SOLF0:USTF0",1727425017061,13.8685,158.26,158.25,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1727425019860,13.8685,158.26,158.25,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1727425020160,3.1597,158.2,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727425020362,13.8697,158.2,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727425020964,77.78316214,158.29,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727425021157,10.71,158.22,158.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727425021656,3.1597,158.21,158.17,13.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727425021958,10.71,158.22,158.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727425023261,10.71,158.21,158.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727425023863,10.71,158.21,158.16,13.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727425024161,10.71,158.21,158.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727425025063,13.8697,158.21,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727425025959,10.71,158.21,158.16,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1727425026160,3.1598,158.2,158.16,15.189]
["bitfinex-derivatives","SOLF0:USTF0",1727425026667,96.76316214,158.29,158.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727425026862,10.71,158.23,158.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727425027365,3.1596,158.21,158.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727425028668,3.1596,158.21,158.17,13.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727425029068,3.1597,158.2,158.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727425029269,10.71,158.19,158.16,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727425029466,10.71,158.18,158.16,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727425029767,13.8702,158.18,158.16,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727425030269,10.71,158.19,158.16,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727425030470,1.2951,158.27,158.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727425030670,10.71,158.23,158.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727425030867,3.1596,158.21,158.18,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1727425031167,10.71,158.23,158.18,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1727425031367,1.2951,158.27,158.18,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1727425031368,3.10031543,158.28,158.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727425031670,10.71,158.25,158.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727425032063,3.159,158.24,158.2,13.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727425032570,3.1588,158.25,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727425032771,13.8688,158.25,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727425035369,1.3584,158.3,158.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727425035567,3.14353974,158.29,158.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727425035869,3.14353974,158.29,158.16,4.53726218]
["bitfinex-derivatives","SOLF0:USTF0",1727425035870,3.1577,158.3,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727425036165,10.71,158.31,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727425036366,1.2876,158.35,158.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727425036573,13.8673,158.33,158.28,13.868]
["bitfinex-derivatives","SOLF0:USTF0",1727425036872,3.1573,158.33,158.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727425037070,3.157,158.34,158.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727425038772,3.1567,158.35,158.3,13.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727425039070,3.1567,158.35,158.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727425039263,10.71,158.36,158.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727425039464,10.71,158.37,158.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727425039866,66.37830417,158.39,158.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727425040072,69.53430417,158.39,158.34,13.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727425040376,66.37830417,158.39,158.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727425040572,66.37830417,158.39,158.34,13.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727425041174,66.37830417,158.39,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727425041676,66.37830417,158.39,158.35,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727425042473,69.53440417,158.39,158.35,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727425042772,3.1561,158.39,158.35,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727425043871,3.1562,158.38,158.35,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727425044575,3.1562,158.38,158.35,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727425044775,3.1562,158.38,158.35,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727425048478,3.1562,158.38,158.35,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727425049174,3.1562,158.38,158.36,5.74986641]
["bitfinex-derivatives","SOLF0:USTF0",1727425049378,3.1562,158.38,158.35,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727425049582,3.1562,158.38,158.36,5.74588204]
["bitfinex-derivatives","SOLF0:USTF0",1727425049777,3.1562,158.38,158.35,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727425049978,3.1562,158.38,158.36,5.74586392]
["bitfinex-derivatives","SOLF0:USTF0",1727425050177,3.156,158.39,158.35,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727425050374,3.156,158.39,158.36,5.74586392]
["bitfinex-derivatives","SOLF0:USTF0",1727425050580,19.83666481,158.43,158.35,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727425050776,19.83666481,158.43,158.36,5.7458312]
["bitfinex-derivatives","SOLF0:USTF0",1727425051079,3.1565,158.36,158.35,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727425051479,3.1565,158.36,158.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727425051776,3.1565,158.36,158.34,5.74640147]
["bitfinex-derivatives","SOLF0:USTF0",1727425051984,16.68,158.4,158.3,21.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727425052176,16.68,158.4,158.31,5.74640612]
["bitfinex-derivatives","SOLF0:USTF0",1727425052377,16.68,158.4,158.32,5.74640612]
["bitfinex-derivatives","SOLF0:USTF0",1727425052983,16.68,158.4,158.3,17.9973]
["bitfinex-derivatives","SOLF0:USTF0",1727425053681,3.1565,158.36,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727425054778,3.1568,158.35,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727425054986,3.1568,158.35,158.32,5.73249286]
["bitfinex-derivatives","SOLF0:USTF0",1727425055282,16.68,158.4,158.3,17.9973]
["bitfinex-derivatives","SOLF0:USTF0",1727425055484,16.68,158.4,158.31,5.73434572]
["bitfinex-derivatives","SOLF0:USTF0",1727425055683,16.68,158.4,158.32,5.73434572]
["bitfinex-derivatives","SOLF0:USTF0",1727425055877,16.68,158.4,158.3,17.9973]
["bitfinex-derivatives","SOLF0:USTF0",1727425056073,16.68,158.4,158.31,5.73435035]
["bitfinex-derivatives","SOLF0:USTF0",1727425056273,16.68,158.4,158.32,5.73435035]
["bitfinex-derivatives","SOLF0:USTF0",1727425056482,16.68,158.4,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727425056684,16.68,158.4,158.32,5.73560768]
["bitfinex-derivatives","SOLF0:USTF0",1727425056883,3.1568,158.35,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727425057282,3.1568,158.35,158.32,5.73560768]
["bitfinex-derivatives","SOLF0:USTF0",1727425057484,3.1569,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727425057686,3.1569,158.34,158.32,5.73653993]
["bitfinex-derivatives","SOLF0:USTF0",1727425057890,16.68,158.38,158.3,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1727425058085,3.1573,158.33,158.31,5.73686693]
["bitfinex-derivatives","SOLF0:USTF0",1727425058286,3.1573,158.33,158.3,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727425058493,3.1573,158.33,158.31,5.7363457]
["bitfinex-derivatives","SOLF0:USTF0",1727425058690,3.1573,158.33,158.3,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727425059195,3.1573,158.33,158.31,5.73651354]
["bitfinex-derivatives","SOLF0:USTF0",1727425059692,3.1573,158.33,158.3,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727425059890,3.1573,158.33,158.31,5.73596354]
["bitfinex-derivatives","SOLF0:USTF0",1727425060088,3.1573,158.33,158.3,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1727425060291,3.1573,158.33,158.31,5.73596813]
["bitfinex-derivatives","SOLF0:USTF0",1727425060483,3.1573,158.33,158.3,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1727425060687,3.1573,158.33,158.31,5.73570574]
["bitfinex-derivatives","SOLF0:USTF0",1727425060891,3.1573,158.33,158.3,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1727425061091,3.1573,158.33,158.31,5.73570114]
["bitfinex-derivatives","SOLF0:USTF0",1727425061288,3.1573,158.33,158.3,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1727425061493,3.1573,158.33,158.31,5.73568147]
["bitfinex-derivatives","SOLF0:USTF0",1727425061691,3.1573,158.33,158.3,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1727425061885,16.68,158.41,158.32,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727425062089,16.68,158.41,158.32,17.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727425062489,16.68,158.41,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727425062886,3.1562,158.38,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727425063691,3.1561,158.39,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727425064496,3.1561,158.39,158.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425064898,3.1562,158.38,158.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425065395,10.67,158.4,158.34,13.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727425067196,10.67,158.37,158.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425067594,3.1566,158.36,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727425067797,10.67,158.37,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727425068001,3.1567,158.35,158.31,13.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727425069200,3.1567,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727425069395,3.1567,158.35,158.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425069704,3.1567,158.35,158.31,13.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727425070108,3.1567,158.35,158.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425070797,3.1567,158.35,158.32,13.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727425072300,3.1567,158.35,158.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425073292,10.67,158.37,158.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425073494,10.67,158.36,158.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425073696,3.20622031,158.35,158.3,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727425073897,10.67,158.36,158.3,11.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727425074198,10.67,158.36,158.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425074594,3.157,158.34,158.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425075396,3.157,158.34,158.31,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727425076401,3.1568,158.35,158.31,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727425076701,10.67,158.37,158.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425077198,10.67,158.37,158.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425077802,3.1567,158.36,158.32,13.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727425078198,69.51345534,158.43,158.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425078401,10.67,158.39,158.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425078903,3.1564,158.37,158.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425079100,10.67,158.39,158.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425079403,10.67,158.37,158.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425079599,10.67,158.37,158.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425079796,10.67,158.37,158.31,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727425080011,10.67,158.36,158.31,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727425080805,3.1569,158.35,158.31,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727425083603,10.67,158.36,158.31,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727425083805,3.1569,158.34,158.31,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727425085815,3.1569,158.34,158.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425086517,3.22169068,158.35,158.29,89.07297735]
["bitfinex-derivatives","SOLF0:USTF0",1727425086715,3.22169068,158.35,158.3,5.73561361]
["bitfinex-derivatives","SOLF0:USTF0",1727425086913,3.1573,158.33,158.29,89.07297735]
["bitfinex-derivatives","SOLF0:USTF0",1727425087111,3.1573,158.33,158.3,5.73561291]
["bitfinex-derivatives","SOLF0:USTF0",1727425087310,3.22169068,158.35,158.29,89.07297735]
["bitfinex-derivatives","SOLF0:USTF0",1727425087514,3.22169068,158.35,158.3,5.73559658]
["bitfinex-derivatives","SOLF0:USTF0",1727425087817,3.22169068,158.35,158.29,89.07297735]
["bitfinex-derivatives","SOLF0:USTF0",1727425088018,3.1574,158.32,158.3,5.73559658]
["bitfinex-derivatives","SOLF0:USTF0",1727425088218,3.1574,158.32,158.29,78.40297735]
["bitfinex-derivatives","SOLF0:USTF0",1727425088419,3.1574,158.32,158.3,5.73557525]
["bitfinex-derivatives","SOLF0:USTF0",1727425088619,3.1574,158.32,158.29,89.07297735]
["bitfinex-derivatives","SOLF0:USTF0",1727425088916,10.67,158.34,158.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425089817,3.1575,158.32,158.29,13.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727425090717,3.1575,158.32,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425092821,3.1572,158.33,158.3,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727425093723,3.1572,158.33,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425094223,1.2751,158.38,158.31,13.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727425094416,11.9451,158.38,158.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425094822,10.67,158.39,158.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425095822,3.1564,158.37,158.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425096026,3.1564,158.37,158.33,13.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727425097129,3.1567,158.36,158.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425098419,3.1568,158.35,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727425098624,3.1568,158.35,158.31,13.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727425098825,3.1569,158.34,158.31,13.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727425099228,10.67,158.37,158.31,13.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727425099527,3.1569,158.35,158.31,13.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727425100229,3.1569,158.34,158.31,13.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727425100530,10.67,158.35,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425100828,3.157,158.34,158.3,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727425101326,10.67,158.35,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425101526,3.1572,158.33,158.3,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727425101929,10.67,158.35,158.3,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727425102227,3.157,158.34,158.3,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727425102431,3.157,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727425106427,3.157,158.34,158.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425107935,3.157,158.34,158.32,13.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727425109436,3.1568,158.35,158.32,13.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727425112637,10.67,158.37,158.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425112638,3.1569,158.34,158.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425114437,3.1569,158.34,158.31,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727425115033,3.1569,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727425115244,3.1569,158.34,158.31,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727425115432,3.1569,158.34,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727425116639,13.82947412,158.34,158.26,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727425116937,13.82947412,158.34,158.25,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727425116938,10.67,158.29,158.27,5.73655275]
["bitfinex-derivatives","SOLF0:USTF0",1727425117135,10.67,158.29,158.25,11.9665]
["bitfinex-derivatives","SOLF0:USTF0",1727425117333,3.158,158.29,158.26,16.40578618]
["bitfinex-derivatives","SOLF0:USTF0",1727425117541,3.09124995,158.34,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425117737,10.67,158.34,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425117936,3.12662545,158.33,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425118141,6.28382545,158.33,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727425118337,6.28382545,158.33,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425119136,3.1573,158.32,158.28,13.828]
["bitfinex-derivatives","SOLF0:USTF0",1727425119533,10.67,158.32,158.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425119939,3.1577,158.31,158.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425120336,10.67,158.29,158.21,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727425120541,10.67,158.26,158.22,16.26673325]
["bitfinex-derivatives","SOLF0:USTF0",1727425120841,3.1588,158.25,158.21,11.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727425121146,3.1588,158.25,158.21,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727425121338,3.1588,158.25,158.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425121639,16.97507066,158.26,158.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425121941,13.8285,158.26,158.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425122532,3.1584,158.27,158.22,13.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727425122935,3.1595,158.22,158.15,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727425123143,10.67,158.23,158.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425123847,6.3145,158.33,158.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425124142,3.1591,158.23,158.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425124443,68.22,158.34,158.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425124743,10.67,158.27,158.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425125044,10.67,158.26,158.17,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727425125342,10.67,158.26,158.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425126446,3.1588,158.25,158.2,13.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727425126847,3.1589,158.24,158.2,13.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727425127145,10.67,158.25,158.19,13.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727425127443,10.67,158.25,158.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425127943,3.1593,158.23,158.19,13.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727425129448,3.1589,158.24,158.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425129640,10.67,158.25,158.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425130742,10.67,158.25,158.2,13.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727425130743,3.1588,158.25,158.2,13.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727425130942,3.1588,158.25,158.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425131749,3.1588,158.25,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727425132540,3.1588,158.25,158.2,13.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727425132744,3.1588,158.25,158.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425133539,3.1592,158.23,158.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425134554,3.159,158.24,158.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425135244,13.829,158.24,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727425135451,10.67,158.21,158.17,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727425136157,3.1599,158.2,158.17,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727425137240,3.16,158.19,158.17,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727425137442,3.16,158.19,158.16,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727425137844,3.1601,158.18,158.16,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727425138550,3.16,158.19,158.16,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727425139458,3.1601,158.18,158.16,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727425140057,3.1603,158.17,158.16,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727425140450,10.67,158.18,158.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425140650,3.1606,158.16,158.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425140952,3.15219012,158.23,158.13,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727425140953,10.67,158.17,158.13,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727425141650,3.1606,158.16,158.13,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727425142452,3.1608,158.15,158.13,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727425142948,3.1615,158.12,158.1,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727425143354,10.67,158.14,158.1,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727425143553,3.1615,158.11,158.1,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727425147456,3.1615,158.11,158.07,89.10397421]
["bitfinex-derivatives","SOLF0:USTF0",1727425147651,3.1619,158.1,158.07,89.10397421]
["bitfinex-derivatives","SOLF0:USTF0",1727425147959,10.67,158.12,158.07,85.94167421]
["bitfinex-derivatives","SOLF0:USTF0",1727425148862,10.67,158.12,158.07,89.10397421]
["bitfinex-derivatives","SOLF0:USTF0",1727425149058,10.67,158.12,158.07,75.27167421]
["bitfinex-derivatives","SOLF0:USTF0",1727425149259,10.67,158.11,158.05,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727425149457,10.67,158.09,158.05,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727425149964,3.1622,158.08,158.05,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727425150761,3.1622,158.08,158.05,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727425151867,6.3203,158.18,158.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425152166,6.3203,158.18,158.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425152365,22.0978,158.44,158.05,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727425152366,224.0,158.38,158.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425152662,224.0,158.38,158.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425152663,10.67,158.21,158.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425152863,3.16,158.19,158.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425154067,3.1602,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727425154262,3.1602,158.18,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727425154462,3.1602,158.18,158.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425155667,3.1604,158.17,158.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425155863,3.1604,158.17,158.14,13.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727425156068,3.1604,158.17,158.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425156260,3.1604,158.17,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727425156669,3.1604,158.17,158.14,13.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727425157170,3.1602,158.18,158.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425157466,10.67,158.21,158.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425157667,10.67,158.19,158.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425158364,3.1607,158.16,158.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425158568,10.67,158.17,158.13,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727425158761,10.67,158.17,158.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425158962,10.67,158.16,158.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425159163,10.67,158.16,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727425159164,3.1608,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727425159674,3.1611,158.14,158.08,75.3410762]
["bitfinex-derivatives","SOLF0:USTF0",1727425159966,3.1611,158.14,158.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425160271,3.1611,158.14,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727425161662,3.1608,158.15,158.12,13.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727425164180,3.1608,158.15,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727425165167,10.67,158.19,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727425166377,3.1602,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727425166572,10.67,158.19,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727425166878,3.1602,158.18,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727425167281,10.67,158.15,158.07,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727425167574,10.67,158.13,158.07,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727425167776,3.10255497,158.15,158.07,11.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727425167977,10.67,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727425168576,1.2709,158.18,158.07,11.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727425168781,10.67,158.12,158.07,11.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727425169183,10.67,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727425169981,10.67,158.11,158.07,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727425170879,10.67,158.11,158.0,8.78169958]
["bitfinex-derivatives","SOLF0:USTF0",1727425170880,3.17356042,158.14,158.0,8.78169958]
["bitfinex-derivatives","SOLF0:USTF0",1727425171187,2.5997,158.17,158.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425171377,10.67,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727425171777,13.8322,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727425172182,3.1622,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727425172482,3.1622,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727425174986,16.7,158.1,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727425175587,2.5997,158.17,158.03,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425175790,16.7,158.12,158.03,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425176085,3.1619,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727425176384,19.81710256,158.12,158.02,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425176587,19.81710256,158.12,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727425176985,19.81710256,158.12,158.02,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425177186,16.7,158.1,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727425177887,3.1623,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727425179591,3.1623,158.07,158.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1727425179892,3.1625,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727425180089,3.1625,158.06,158.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1727425180285,16.7,158.1,158.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1727425181196,3.1624,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727425182990,16.7,158.08,158.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1727425183295,16.7,158.07,158.01,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727425183498,16.7,158.07,158.0,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727425183699,3.1629,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727425185994,3.1626,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727425186699,3.1627,158.05,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727425187106,16.7,158.08,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727425187506,16.7,158.08,157.98,17.9512]
["bitfinex-derivatives","SOLF0:USTF0",1727425187698,16.7,158.08,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727425188307,3.1629,158.05,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727425189211,3.1629,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727425192105,16.7,158.04,157.98,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727425192901,16.7,158.04,157.96,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727425193906,3.1636,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727425195313,3.1632,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727425195517,10.7,158.02,157.95,75.39723481]
["bitfinex-derivatives","SOLF0:USTF0",1727425195713,10.7,158.02,157.96,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425196312,3.1636,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727425196707,10.7,158.02,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727425196909,3.1638,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727425197512,3.1639,157.99,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727425197704,13.8639,157.99,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727425198608,13.8642,157.98,157.95,75.39723481]
["bitfinex-derivatives","SOLF0:USTF0",1727425199509,3.1645,157.96,157.95,75.39723481]
["bitfinex-derivatives","SOLF0:USTF0",1727425204111,3.1651,157.94,157.92,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727425204312,10.7,157.97,157.92,11.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727425204819,6.3243,158.08,157.96,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425205012,1.2566,158.09,158.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425205216,10.7,158.06,158.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425205814,10.7,158.04,158.0,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425206016,10.7,158.04,157.99,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425206316,3.1636,158.01,157.99,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425206625,3.1639,158.0,157.98,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727425207715,3.1639,157.99,157.98,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727425207916,10.7,158.02,157.96,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425208118,3.1643,157.98,157.96,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425209113,3.1643,157.97,157.96,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425210815,3.1645,157.96,157.93,15.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727425211015,10.7,157.99,157.93,15.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727425211422,3.1645,157.96,157.93,15.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727425212224,3.1647,157.95,157.93,15.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727425212423,1.3154,158.03,157.93,15.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727425212723,10.7,157.99,157.93,15.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727425213729,3.1646,157.96,157.93,15.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727425215226,3.1646,157.96,157.93,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727425215427,3.1646,157.96,157.93,15.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727425217230,10.7,157.97,157.93,12.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727425218728,10.7,157.97,157.93,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425219323,3.1649,157.95,157.93,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425219535,10.7,157.97,157.93,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425220226,10.7,157.97,157.93,13.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727425220227,3.1647,157.96,157.93,13.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727425220825,3.1648,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727425221131,10.7,157.97,157.92,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425221633,3.165,157.94,157.92,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425222033,3.1651,157.93,157.91,13.235]
["bitfinex-derivatives","SOLF0:USTF0",1727425225131,3.1653,157.92,157.89,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727425225331,3.1653,157.92,157.89,15.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727425225934,3.1651,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727425226638,3.1651,157.93,157.91,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425227338,3.1651,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727425227642,3.1651,157.93,157.9,13.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727425229041,3.1651,157.93,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727425229239,3.1654,157.92,157.89,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425229644,10.7,157.94,157.89,13.8658]
["bitfinex-derivatives","SOLF0:USTF0",1727425230841,3.1655,157.92,157.89,13.8658]
["bitfinex-derivatives","SOLF0:USTF0",1727425232043,6.3275,158.01,157.91,13.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727425232240,10.7,157.96,157.91,13.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727425232546,6.3275,158.01,157.88,78.52677307]
["bitfinex-derivatives","SOLF0:USTF0",1727425232547,3.1648,157.95,157.93,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425233247,3.1648,157.95,157.92,13.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727425233446,3.165,157.94,157.92,13.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727425234643,10.7,157.96,157.91,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425235755,3.1652,157.93,157.91,13.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727425236457,10.7,157.96,157.91,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425236852,3.1651,157.94,157.91,13.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727425237557,3.1651,157.93,157.91,13.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727425238858,3.1651,157.94,157.91,13.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727425242161,3.1648,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727425242761,3.165,157.94,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727425243062,3.165,157.94,157.92,13.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727425243857,1.3154,158.03,157.93,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425244052,1.3154,158.03,157.96,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425244256,1.3154,158.03,157.97,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425244257,10.7,158.02,157.97,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425244462,3.164,157.99,157.96,13.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727425245463,10.7,158.01,157.93,5.71547023]
["bitfinex-derivatives","SOLF0:USTF0",1727425245661,10.7,157.99,157.94,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425246370,3.1644,157.97,157.94,13.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727425247462,10.7,157.99,157.92,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727425247664,10.7,157.98,157.92,16.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727425248053,3.1648,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727425248461,1.3154,158.03,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727425248666,10.7,157.98,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727425248874,10.7,157.98,157.93,13.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727425249059,1.3154,158.03,157.92,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727425249261,1.3154,158.03,157.97,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425249567,12.0154,158.03,157.97,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425250162,3.1639,158.0,157.97,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425250368,3.1639,158.0,157.97,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727425251270,10.7,158.01,157.96,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425251662,3.1643,157.97,157.96,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425252269,3.1643,157.97,157.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425253573,3.1643,157.97,157.92,13.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727425253574,10.7,157.97,157.92,13.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727425253767,10.7,157.97,157.93,5.72831576]
["bitfinex-derivatives","SOLF0:USTF0",1727425253968,10.7,157.97,157.92,16.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727425254270,10.7,157.97,157.93,5.72832143]
["bitfinex-derivatives","SOLF0:USTF0",1727425254471,3.1648,157.95,157.92,15.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727425254672,3.1648,157.95,157.93,5.7293365]
["bitfinex-derivatives","SOLF0:USTF0",1727425254872,3.1648,157.95,157.92,15.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727425255172,3.1648,157.95,157.93,5.7293365]
["bitfinex-derivatives","SOLF0:USTF0",1727425255373,3.1648,157.95,157.94,5.7293365]
["bitfinex-derivatives","SOLF0:USTF0",1727425260676,3.1647,157.96,157.94,5.7293365]
["bitfinex-derivatives","SOLF0:USTF0",1727425260880,3.1647,157.96,157.95,16.4293365]
["bitfinex-derivatives","SOLF0:USTF0",1727425262580,3.1647,157.96,157.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425262784,3.1647,157.96,157.95,16.43723147]
["bitfinex-derivatives","SOLF0:USTF0",1727425266382,3.1647,157.96,157.95,5.73723147]
["bitfinex-derivatives","SOLF0:USTF0",1727425267183,3.1647,157.96,157.95,5.73962516]
["bitfinex-derivatives","SOLF0:USTF0",1727425269275,3.1652,157.93,157.9,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425269488,3.1652,157.93,157.91,11.98206121]
["bitfinex-derivatives","SOLF0:USTF0",1727425269787,3.1652,157.93,157.92,5.74073273]
["bitfinex-derivatives","SOLF0:USTF0",1727425270481,3.1652,157.93,157.9,13.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727425270874,3.1652,157.93,157.91,5.74062589]
["bitfinex-derivatives","SOLF0:USTF0",1727425271079,3.1652,157.93,157.92,5.74062589]
["bitfinex-derivatives","SOLF0:USTF0",1727425271588,3.1652,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727425271988,10.7,157.96,157.92,5.74044906]
["bitfinex-derivatives","SOLF0:USTF0",1727425272188,10.7,157.96,157.93,5.74044906]
["bitfinex-derivatives","SOLF0:USTF0",1727425272389,10.7,157.96,157.9,13.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727425272688,3.1652,157.93,157.91,5.74024667]
["bitfinex-derivatives","SOLF0:USTF0",1727425272888,3.1652,157.93,157.92,5.74024667]
["bitfinex-derivatives","SOLF0:USTF0",1727425280491,224.0,158.18,157.92,16.44024667]
["bitfinex-derivatives","SOLF0:USTF0",1727425280492,6.3263,158.03,157.92,16.44024667]
["bitfinex-derivatives","SOLF0:USTF0",1727425280687,10.7,158.01,157.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425280892,13.3562,158.02,157.97,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425281587,3.1642,157.98,157.97,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425285897,3.1644,157.97,157.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425286087,3.1644,157.97,157.96,5.74213742]
["bitfinex-derivatives","SOLF0:USTF0",1727425287198,3.1645,157.96,157.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425287390,3.1645,157.96,157.95,5.74241199]
["bitfinex-derivatives","SOLF0:USTF0",1727425288600,3.1645,157.96,157.92,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425288601,3.1651,157.93,157.92,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425288793,3.1651,157.93,157.92,105.74309206]
["bitfinex-derivatives","SOLF0:USTF0",1727425295597,3.1651,157.93,157.92,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425295795,3.1651,157.93,157.92,105.74251307]
["bitfinex-derivatives","SOLF0:USTF0",1727425297700,13.8651,157.93,157.92,105.74251307]
["bitfinex-derivatives","SOLF0:USTF0",1727425298002,3.1651,157.93,157.92,105.74251307]
["bitfinex-derivatives","SOLF0:USTF0",1727425299103,13.8651,157.93,157.92,105.74251307]
["bitfinex-derivatives","SOLF0:USTF0",1727425299303,3.1651,157.93,157.92,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425299501,3.1651,157.93,157.92,105.74179878]
["bitfinex-derivatives","SOLF0:USTF0",1727425301299,3.165,157.94,157.92,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425301599,12.0692,157.98,157.93,19.6057715]
["bitfinex-derivatives","SOLF0:USTF0",1727425301801,3.214158,158.05,157.96,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425302003,11.9663,158.04,157.98,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425302500,66.49035201,158.12,158.03,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425302709,1.2663,158.11,158.04,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425302899,3.1625,158.06,158.04,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425304004,1.2663,158.11,158.03,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425304005,3.1627,158.05,158.03,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425304197,1.2663,158.11,158.04,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425304198,10.7,158.1,158.04,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425306311,1.2663,158.11,158.04,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425306500,10.7,158.1,158.04,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425307415,66.49035201,158.12,158.09,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425307615,3.1617,158.11,158.09,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425307815,66.49035201,158.12,158.09,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425308012,3.1617,158.1,158.09,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425309009,3.1622,158.08,158.03,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727425309215,3.16001095,158.12,158.06,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425309414,10.7,158.12,158.06,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425309616,10.7,158.12,158.07,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425310006,3.1621,158.09,158.07,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425311006,3.1621,158.08,158.07,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425311210,2.5757,158.15,158.04,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425311211,13.89260143,158.11,158.06,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425311816,3.1623,158.08,158.06,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425312809,3.1623,158.07,158.06,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425313009,2.5757,158.15,158.06,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425313216,10.7,158.12,158.06,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425313613,3.1621,158.09,158.06,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425315627,3.1622,158.08,158.06,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425315923,10.7,158.1,158.06,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425316129,10.7,158.08,158.04,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425316729,3.1627,158.06,158.04,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425318030,3.1624,158.07,158.04,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425318222,10.7,158.11,158.06,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425318734,3.1623,158.08,158.06,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425319936,3.1623,158.07,158.06,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425323432,3.1619,158.09,158.06,13.8625]
["bitfinex-derivatives","SOLF0:USTF0",1727425323635,13.2757,158.15,158.09,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425323833,13.2757,158.15,158.1,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425324033,3.1611,158.13,158.12,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425324234,6.60716631,158.28,158.13,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425324235,3.17355534,158.2,158.13,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425324442,3.17355534,158.2,158.15,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425325936,3.1607,158.16,158.15,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425326439,3.1608,158.15,158.12,19.8613]
["bitfinex-derivatives","SOLF0:USTF0",1727425326942,3.1609,158.14,158.12,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425329139,3.1612,158.13,158.1,19.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727425329341,19.87355534,158.2,158.1,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425329841,3.1612,158.13,158.1,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425330040,19.87355534,158.2,158.1,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425331039,3.161,158.14,158.1,19.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727425332841,19.87355534,158.2,158.1,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425333336,3.1614,158.12,158.1,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425333942,3.1615,158.11,158.08,19.862]
["bitfinex-derivatives","SOLF0:USTF0",1727425334241,83.16240924,158.18,158.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425334242,1.2724,158.17,158.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425334838,3.1616,158.11,158.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425336741,3.1618,158.1,158.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425338849,3.1619,158.09,158.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425339245,3.9012,158.17,158.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425339750,3.1619,158.1,158.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425340850,3.1619,158.09,158.06,19.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727425341344,16.7,158.16,158.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425341539,3.9012,158.17,158.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425341739,1.2724,158.17,158.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425342851,3.1617,158.1,158.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425345345,3.1616,158.11,158.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425345542,3.1616,158.11,158.08,19.8621]
["bitfinex-derivatives","SOLF0:USTF0",1727425345746,3.1616,158.11,158.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727425346353,3.1616,158.11,158.1,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425346955,10.69,158.15,158.1,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425347454,3.1615,158.11,158.1,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425347848,10.69,158.16,158.1,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425348060,10.69,158.16,158.11,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425348462,3.1613,158.12,158.11,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425348953,11.9624,158.17,158.11,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425349152,3.1613,158.12,158.11,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425350359,1.2724,158.17,158.11,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425350557,1.2724,158.17,158.13,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425350752,1.2724,158.17,158.11,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425350958,10.69,158.16,158.11,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425351760,3.1614,158.12,158.11,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425354668,3.1614,158.12,158.11,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425355462,3.1614,158.12,158.11,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425360069,3.1612,158.13,158.11,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425360361,66.46240924,158.18,158.11,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425360662,66.46240924,158.18,158.14,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425360852,66.46240924,158.18,158.13,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425361052,77.15240924,158.18,158.13,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425361267,77.15240924,158.18,158.12,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425361765,3.1613,158.13,158.12,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425364763,3.1613,158.12,158.11,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425375080,3.1613,158.12,158.11,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425376369,1.255,158.17,158.11,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425376570,66.46240924,158.18,158.13,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425376766,66.46240924,158.18,158.14,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425377776,3.1607,158.15,158.14,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425378779,66.46240924,158.18,158.11,101.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727425378973,66.46240924,158.18,158.13,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425379569,66.46240924,158.18,158.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425379774,77.15240924,158.18,158.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425380875,3.1607,158.15,158.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425382678,3.1607,158.15,158.14,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425384479,3.1606,158.16,158.14,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425384774,3.14572772,158.22,158.16,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425384978,3.1597,158.2,158.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425386881,3.1599,158.19,158.17,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425387279,13.92474006,158.21,158.15,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425387475,10.69,158.21,158.15,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425387874,10.69,158.21,158.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425388081,10.69,158.2,158.14,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425388276,3.1604,158.17,158.14,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425389083,74.6172,158.26,158.16,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425389278,10.69,158.24,158.18,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425389482,13.90664048,158.24,158.18,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425389683,3.1599,158.2,158.18,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425390180,3.21664048,158.24,158.18,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425390385,10.69,158.25,158.2,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425390877,3.20747356,158.24,158.2,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425391082,68.3,158.26,158.17,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425391083,10.69,158.23,158.17,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425392280,3.1601,158.19,158.17,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425394081,3.1598,158.2,158.17,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425394278,1.2941,158.31,158.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425394479,1.2941,158.31,158.27,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425394681,10.69,158.33,158.27,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425394989,10.69,158.34,158.28,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425395285,2.625,158.35,158.2,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727425395484,2.625,158.35,158.26,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425395687,2.625,158.35,158.28,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425396187,3.1574,158.32,158.29,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425396692,3.1573,158.32,158.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425396891,11.9993,158.35,158.29,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425397082,10.69,158.32,158.21,5.71398549]
["bitfinex-derivatives","SOLF0:USTF0",1727425397389,10.69,158.33,158.28,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425398187,1.3008,158.34,158.28,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425398385,10.69,158.33,158.28,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425400189,10.69,158.33,158.28,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425400592,1.3008,158.34,158.28,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425400793,3.1579,158.3,158.28,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425400995,1.3008,158.34,158.28,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425401193,10.69,158.32,158.28,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425401992,11.9908,158.34,158.29,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425402192,1.3008,158.34,158.29,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425402490,3.1577,158.3,158.29,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425402889,11.9908,158.34,158.29,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425403189,3.1577,158.31,158.29,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425403991,3.1577,158.3,158.29,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425409504,3.1579,158.29,158.28,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425410406,3.1579,158.29,158.28,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425411196,10.69,158.33,158.28,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425412002,11.9908,158.34,158.29,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425412606,3.1579,158.3,158.29,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425413209,10.69,158.33,158.28,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425415811,3.1579,158.29,158.28,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425419909,3.1578,158.3,158.28,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425420109,1.3008,158.34,158.29,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425421111,3.1576,158.31,158.29,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425423704,3.1574,158.32,158.29,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425423912,69.53992877,158.36,158.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425424815,3.1571,158.33,158.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425427212,3.1571,158.33,158.29,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727425427513,3.1571,158.33,158.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425427712,3.1571,158.33,158.29,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727425427713,3.1576,158.31,158.29,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727425427916,10.69,158.34,158.29,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425428308,66.44180105,158.36,158.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425428711,66.44180105,158.36,158.28,101.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727425428909,3.1574,158.32,158.3,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425431113,3.1577,158.31,158.28,101.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727425431418,3.1577,158.31,158.3,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425432911,66.44180105,158.36,158.3,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425433215,66.44180105,158.36,158.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425433614,69.59830105,158.36,158.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425433811,66.44180105,158.36,158.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425434221,3.1569,158.35,158.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425435025,3.1569,158.34,158.29,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727425435318,66.44180105,158.36,158.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425435725,3.1571,158.33,158.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425438222,10.69,158.41,158.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425438419,10.69,158.41,158.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425439211,10.69,158.38,158.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425439924,3.1569,158.34,158.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425441123,10.69,158.38,158.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425441613,3.1569,158.35,158.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425441818,10.69,158.38,158.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425442023,10.69,158.37,158.29,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1727425442226,10.69,158.37,158.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425442516,3.1573,158.33,158.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425443321,3.1573,158.32,158.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425444821,3.1571,158.33,158.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425445024,10.69,158.39,158.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425445222,10.69,158.39,158.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425446528,10.69,158.41,158.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425447230,3.1565,158.36,158.29,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1727425447430,3.1565,158.36,158.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425450329,3.1567,158.35,158.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425454231,3.1567,158.35,158.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425454830,3.1569,158.34,158.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425455329,2.6507,158.42,158.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425455627,2.6507,158.42,158.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425455836,2.6507,158.42,158.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425456125,3.1561,158.39,158.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425456720,10.69,158.4,158.29,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1727425456928,10.69,158.4,158.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425457128,2.6507,158.42,158.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425457330,2.6507,158.42,158.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425458523,3.1557,158.4,158.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425459125,3.156,158.39,158.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425460027,2.6507,158.42,158.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425460028,3.1561,158.38,158.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425460429,3.1561,158.38,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727425460730,3.1561,158.38,158.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425461731,3.1563,158.37,158.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425461932,2.6507,158.42,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727425462127,2.6507,158.42,158.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425462639,3.1559,158.4,158.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425462936,2.6507,158.42,158.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425463133,3.1561,158.38,158.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425463640,3.1561,158.38,158.34,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727425463837,3.1561,158.38,158.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425464245,1.3456,158.42,158.34,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727425464539,3.156831,158.43,158.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425464741,3.1555,158.41,158.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425464939,10.69,158.43,158.35,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727425465237,3.1556,158.41,158.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425465541,10.69,158.43,158.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425466639,3.16254886,158.45,158.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425466842,10.69,158.43,158.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425467042,13.80983576,158.43,158.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425467339,3.1555,158.41,158.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425467843,10.69,158.45,158.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425468537,3.1555,158.42,158.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425468734,10.69,158.45,158.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425469336,3.1555,158.41,158.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425471041,3.1554,158.42,158.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425471645,3.1555,158.41,158.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425473140,10.69,158.45,158.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425473443,3.19056888,158.47,158.35,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727425473641,10.69,158.48,158.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425473840,3.1549,158.44,158.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425474845,10.69,158.44,158.35,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727425475142,10.69,158.44,158.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425475642,3.12816687,158.48,158.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425475838,10.69,158.44,158.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425476137,3.1557,158.41,158.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425476541,1.2923,158.49,158.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425476742,10.69,158.46,158.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425477637,3.21111165,158.45,158.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425478145,1.2923,158.49,158.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425478338,4.45353399,158.49,158.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425478542,10.69,158.48,158.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425478746,3.1549,158.44,158.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425481742,3.1549,158.44,158.4,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727425481944,3.1549,158.44,158.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425482247,3.1549,158.44,158.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425483343,3.1548,158.45,158.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425485850,3.1546,158.46,158.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425486652,69.59735237,158.5,158.41,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727425486947,10.69,158.55,158.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425487157,10.69,158.55,158.41,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727425487158,2.594,158.58,158.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425487355,10.69,158.55,158.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425487844,3.1533,158.52,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727425488046,3.1533,158.52,158.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425488341,3.1533,158.53,158.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425488542,10.69,158.55,158.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425488943,5.77871184,158.58,158.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425489455,10.69,158.56,158.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425489949,3.1533,158.52,158.47,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727425490155,10.69,158.55,158.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425490348,10.69,158.55,158.47,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727425490349,5.77871184,158.58,158.47,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727425490544,5.77871184,158.58,158.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425490751,10.69,158.54,158.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425491049,3.1535,158.51,158.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425491456,5.77871184,158.58,158.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425491655,10.69,158.55,158.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425491852,66.38086275,158.67,158.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425492157,10.69,158.62,158.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425492360,10.69,158.6,158.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425492566,3.152,158.59,158.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425493261,3.1522,158.58,158.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425494361,3.1523,158.57,158.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425495849,10.69,158.6,158.48,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1727425496051,10.69,158.58,158.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425496367,3.1527,158.56,158.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425496754,10.69,158.59,158.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425496960,3.1527,158.55,158.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425497853,10.69,158.6,158.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425498055,10.69,158.6,158.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425498457,5.77231381,158.66,158.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425498648,10.69,158.61,158.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425499355,3.1523,158.57,158.48,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1727425499556,3.1523,158.57,158.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425500656,10.69,158.61,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727425500850,10.69,158.61,158.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425501053,10.69,158.61,158.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425501257,3.1521,158.58,158.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425502557,10.69,158.64,158.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425502756,10.69,158.63,158.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425503358,3.1521,158.58,158.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425505560,5.77231381,158.66,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727425505759,10.69,158.65,158.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425506163,3.1517,158.6,158.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425506664,3.1514,158.62,158.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425506963,3.1514,158.62,158.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425507161,3.1512,158.64,158.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425507359,66.38086275,158.67,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727425507360,3.09015903,158.65,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727425507659,10.69,158.67,158.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425507863,10.69,158.67,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727425507864,3.1515,158.62,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727425508067,13.82809292,158.66,158.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425508267,13.82809292,158.66,158.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425509269,3.1512,158.63,158.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425510462,3.1519,158.6,158.54,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727425510663,13.86734119,158.66,158.54,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727425510870,3.17734119,158.66,158.54,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727425511172,3.1524,158.57,158.54,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727425511659,13.82320269,158.64,158.54,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727425511859,10.69,158.62,158.54,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727425512058,3.1523,158.57,158.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425512271,13.88087119,158.61,158.54,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727425512474,13.88087119,158.61,158.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425512667,3.1523,158.57,158.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425514973,3.1529,158.54,158.53,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727425515465,3.1529,158.54,158.53,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1727425529582,3.1529,158.54,158.53,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727425529783,3.1529,158.54,158.53,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1727425529983,3.1529,158.54,158.53,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727425530185,3.1529,158.54,158.53,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1727425542402,3.19087119,158.61,158.53,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1727425542591,10.69,158.62,158.53,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727425542792,3.19020984,158.61,158.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425543299,3.1523,158.57,158.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425543595,10.69,158.62,158.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425543799,10.69,158.62,158.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425544002,3.1521,158.58,158.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425544305,13.78717782,158.62,158.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425544504,3.1521,158.59,158.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425544901,1.3416,158.63,158.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425545298,3.1519,158.59,158.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425545905,3.1518,158.6,158.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425546303,15.12195398,158.63,158.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425547705,3.1519,158.59,158.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425550402,3.1519,158.59,158.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425552007,3.1521,158.58,158.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425554018,10.69,158.59,158.53,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727425554310,10.69,158.59,158.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425554709,10.73455398,158.63,158.53,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727425554908,10.69,158.59,158.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425555417,4.43195398,158.63,158.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425555720,10.69,158.6,158.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425556106,3.1525,158.57,158.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425557009,3.1525,158.56,158.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425560514,3.1525,158.57,158.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425560718,10.69,158.6,158.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425562222,3.1525,158.56,158.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425564413,4.43195398,158.63,158.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425564617,10.69,158.62,158.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425564919,3.1519,158.6,158.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425565227,15.12195398,158.63,158.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425565522,10.69,158.62,158.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425565716,3.1523,158.58,158.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425566317,3.152,158.59,158.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425566720,3.1521,158.58,158.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425566918,3.1521,158.58,158.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425567222,10.69,158.61,158.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425569326,3.1525,158.57,158.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425570922,3.1525,158.56,158.53,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727425571123,3.1525,158.56,158.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425571523,3.1525,158.56,158.55,510.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425574621,3.1525,158.56,158.55,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727425579441,3.1525,158.56,158.55,510.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425579735,3.1523,158.58,158.55,510.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425579934,3.1523,158.58,158.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425580544,15.12195398,158.63,158.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425580545,3.152,158.59,158.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425581058,1.3416,158.63,158.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425581244,10.69,158.64,158.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425581439,1.2772,158.65,158.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425581651,1.258,158.68,158.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425581850,10.69,158.66,158.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425582746,67.60087043,158.73,158.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425582949,68.1,158.77,158.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425583151,10.69,158.66,158.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425583748,3.1508,158.65,158.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425583951,10.69,158.66,158.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425584345,3.1508,158.65,158.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425585243,3.151,158.64,158.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727425588146,3.151,158.64,158.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425588553,3.1508,158.65,158.61,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727425588957,10.65,158.66,158.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425589755,3.1511,158.64,158.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425590955,10.65,158.62,158.57,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727425591554,2.609,158.66,158.57,4.22776969]
["bitfinex-derivatives","SOLF0:USTF0",1727425591754,10.65,158.64,158.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425591961,13.80799331,158.64,158.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425592260,3.1514,158.62,158.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425593248,3.1514,158.62,158.57,11.72556969]
["bitfinex-derivatives","SOLF0:USTF0",1727425593455,13.8014,158.62,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727425593860,10.65,158.62,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727425594758,10.65,158.62,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727425595764,3.15799331,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727425595957,13.80799331,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727425597959,16.95899331,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727425598161,13.80799331,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727425598363,3.15799331,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727425598563,10.65,158.63,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727425598861,10.65,158.63,158.57,11.72556969]
["bitfinex-derivatives","SOLF0:USTF0",1727425599255,10.65,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727425599662,6.35364683,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727425599961,10.65,158.62,158.57,1.07556969]
["bitfinex-derivatives","SOLF0:USTF0",1727425600461,2.609,158.66,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727425600762,10.65,158.61,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727425601857,10.65,158.61,158.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425602064,10.65,158.61,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727425603164,3.1512,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727425603361,10.65,158.61,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727425603562,10.65,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727425603765,10.65,158.61,158.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425604161,10.65,158.61,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727425604363,6.3169587,158.63,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727425604666,10.65,158.62,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727425605054,6.3169587,158.63,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727425605260,3.151,158.64,158.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425605563,10.65,158.63,158.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425606060,47.1829,158.92,158.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425606268,10.65,158.7,158.58,3.18897918]
["bitfinex-derivatives","SOLF0:USTF0",1727425606462,10.65,158.68,158.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425606860,10.65,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727425607269,4.39324227,158.79,158.59,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727425607568,10.65,158.69,158.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425607762,3.08491875,158.71,158.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425607962,10.65,158.69,158.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425608166,6.37178932,158.71,158.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425608367,13.7999,158.7,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727425609066,13.7999,158.7,158.66,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727425609663,13.7999,158.7,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727425610266,13.7999,158.7,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727425611071,13.7999,158.7,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727425611772,3.15,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727425612474,68.08,158.9,158.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425612671,10.65,158.74,158.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425612870,3.12906323,158.73,158.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425613271,10.65,158.73,158.66,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727425613466,13.78505157,158.72,158.66,13.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727425613670,10.65,158.72,158.66,13.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727425614065,3.1497,158.71,158.66,16.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727425614369,3.21951863,158.72,158.56,20.09785346]
["bitfinex-derivatives","SOLF0:USTF0",1727425614576,3.1505,158.67,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727425614777,3.1505,158.67,158.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425615172,3.1505,158.67,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727425615570,3.1509,158.65,158.58,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727425615776,10.65,158.64,158.58,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727425615970,10.65,158.64,158.58,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727425616472,3.1514,158.62,158.58,17.7909]
["bitfinex-derivatives","SOLF0:USTF0",1727425616674,3.1514,158.62,158.58,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727425617782,3.1514,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727425618172,3.1514,158.62,158.58,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727425618476,3.1514,158.62,158.58,17.7908]
["bitfinex-derivatives","SOLF0:USTF0",1727425619875,3.1516,158.61,158.58,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727425620080,3.1516,158.61,158.58,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727425620781,10.65,158.62,158.58,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727425620979,10.65,158.61,158.55,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425621178,10.65,158.61,158.55,13.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727425621380,10.65,158.61,158.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425621580,6.2997,158.7,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727425621881,13.8015,158.62,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727425622377,10.65,158.62,158.58,13.802]
["bitfinex-derivatives","SOLF0:USTF0",1727425622581,6.6692548,158.71,158.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425622775,6.6692548,158.71,158.54,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727425622776,10.65,158.67,158.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425622978,3.1508,158.65,158.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425623384,6.6692548,158.71,158.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425623686,10.65,158.66,158.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425623874,13.8007,158.66,158.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425624078,10.65,158.63,158.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425624375,13.8013,158.63,158.57,13.8023]
["bitfinex-derivatives","SOLF0:USTF0",1727425624581,10.65,158.63,158.57,13.8023]
["bitfinex-derivatives","SOLF0:USTF0",1727425624980,13.8013,158.63,158.57,13.8023]
["bitfinex-derivatives","SOLF0:USTF0",1727425625577,13.8013,158.63,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727425625983,3.1514,158.62,158.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425626177,3.16619098,158.63,158.54,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727425626481,10.65,158.61,158.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425626680,13.8017,158.61,158.56,13.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727425626879,3.1517,158.61,158.56,13.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727425627082,3.1517,158.61,158.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425627280,3.1517,158.61,158.57,13.8023]
["bitfinex-derivatives","SOLF0:USTF0",1727425627682,3.1517,158.61,158.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425627882,10.65,158.62,158.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425628282,12.9686548,158.71,158.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425628477,10.65,158.65,158.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425629277,3.151,158.64,158.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425630182,13.801,158.64,158.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425630384,3.1513,158.63,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727425630580,3.1513,158.63,158.58,13.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727425630780,3.1513,158.63,158.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425631582,3.1513,158.63,158.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425632182,3.1514,158.62,158.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425632381,10.65,158.64,158.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425632683,3.1513,158.63,158.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425633591,3.09324356,158.63,158.54,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727425633887,388.84,158.66,158.54,12.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727425634190,13.8019,158.6,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727425634682,3.1519,158.6,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727425634886,13.8019,158.6,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727425635383,3.10680074,158.62,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727425635384,3.1523,158.58,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727425635586,10.65,158.6,158.54,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425636478,10.65,158.58,158.52,13.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727425637186,0.9182,158.64,158.55,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425637487,10.65,158.64,158.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425637787,10.65,158.65,158.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425638185,3.1511,158.64,158.59,13.8019]
["bitfinex-derivatives","SOLF0:USTF0",1727425640795,3.09961966,158.66,158.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425641095,3.5018,158.7,158.53,12.60890814]
["bitfinex-derivatives","SOLF0:USTF0",1727425641096,10.65,158.62,158.53,12.60890814]
["bitfinex-derivatives","SOLF0:USTF0",1727425641295,3.5018,158.7,158.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425641593,10.65,158.67,158.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425641799,3.1508,158.65,158.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425641991,10.65,158.67,158.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425642191,10.65,158.67,158.54,3.08422109]
["bitfinex-derivatives","SOLF0:USTF0",1727425642492,3.1509,158.65,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727425643797,10.65,158.65,158.56,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727425644301,3.1513,158.63,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727425644992,3.151,158.64,158.56,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727425645187,10.65,158.65,158.56,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727425645488,3.1512,158.63,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727425645894,3.1512,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727425646289,3.151,158.64,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727425646489,10.65,158.66,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727425646693,10.65,158.67,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727425646895,3.1508,158.65,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727425647397,3.1508,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727425648797,3.1505,158.67,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727425648994,5.78000063,158.7,158.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425649197,10.65,158.69,158.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425649394,3.1504,158.67,158.63,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1727425649791,3.1504,158.67,158.59,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727425649792,10.65,158.67,158.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425649992,3.1509,158.65,158.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425651397,10.65,158.65,158.59,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727425651596,10.65,158.65,158.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425652499,3.1513,158.63,158.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425652803,3.1513,158.63,158.59,11.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727425653206,3.1513,158.63,158.59,15.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727425653700,5.78000063,158.7,158.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425653905,10.65,158.65,158.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425654702,10.65,158.65,158.58,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727425654899,10.65,158.65,158.58,11.9555]
["bitfinex-derivatives","SOLF0:USTF0",1727425655405,3.1512,158.63,158.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425656301,10.65,158.64,158.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425657406,3.1515,158.62,158.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425661113,3.1515,158.62,158.58,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727425663014,3.1515,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727425663210,0.9181,158.69,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727425663515,0.9181,158.69,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727425663710,10.65,158.67,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727425663916,10.65,158.67,158.58,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727425664116,5.78000063,158.7,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727425664313,10.65,158.68,158.59,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727425664819,5.78000063,158.7,158.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425665013,10.65,158.69,158.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425665412,10.65,158.69,158.59,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727425665413,10.65,158.71,158.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425665811,13.84381891,158.71,158.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425666915,3.19381891,158.71,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727425667112,66.24234296,158.72,158.54,7.84287804]
["bitfinex-derivatives","SOLF0:USTF0",1727425667113,10.65,158.62,158.54,7.84287804]
["bitfinex-derivatives","SOLF0:USTF0",1727425667309,10.65,158.58,158.5,4.95118231]
["bitfinex-derivatives","SOLF0:USTF0",1727425667511,3.5459,158.65,158.53,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425667720,10.65,158.58,158.53,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425668116,13.8023,158.58,158.53,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425670423,13.8123,158.58,158.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727425672127,3.1524,158.57,158.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727425672623,3.1526,158.56,158.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727425673919,3.1529,158.55,158.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727425677224,10.66,158.55,158.48,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727425677423,10.66,158.55,158.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727425677626,10.66,158.55,158.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727425677827,10.66,158.54,158.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727425678027,10.66,158.54,158.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727425678425,3.1535,158.52,158.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727425678626,3.1535,158.52,158.48,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727425679225,19.83412845,158.57,158.48,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727425679528,16.66,158.55,158.48,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727425679728,3.1539,158.49,158.48,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727425681224,16.66,158.59,158.48,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727425681420,3.14022892,158.58,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727425681629,16.66,158.59,158.49,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727425681828,16.66,158.59,158.49,19.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727425682229,3.1531,158.54,158.49,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727425682533,3.1531,158.54,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727425682931,3.1531,158.53,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727425683233,3.16641063,158.58,158.49,19.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727425683429,16.66,158.57,158.48,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727425683630,3.18355906,158.56,158.48,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727425683835,3.18355906,158.56,158.48,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727425684133,3.1534,158.52,158.48,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727425684434,16.66,158.57,158.48,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727425684637,19.80917801,158.57,158.48,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727425684933,19.80917801,158.57,158.44,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727425684934,16.66,158.55,158.44,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727425685229,16.66,158.55,158.45,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727425685430,3.1537,158.51,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727425685728,3.1537,158.51,158.45,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727425685934,3.1537,158.51,158.47,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727425686132,3.1537,158.51,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727425686330,3.1538,158.5,158.47,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727425686924,3.1538,158.5,158.47,19.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727425690328,3.1541,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727425691040,3.1541,158.49,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727425691235,3.1541,158.49,158.45,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727425691436,3.1541,158.49,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727425693539,3.1541,158.49,158.47,13.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727425695534,3.1541,158.48,158.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727425696134,3.1541,158.48,158.45,11.9525]
["bitfinex-derivatives","SOLF0:USTF0",1727425696341,3.1541,158.48,158.45,15.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727425697544,3.154,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727425698633,10.66,158.47,158.35,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727425698838,10.66,158.46,158.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727425699040,3.1549,158.44,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727425699436,10.66,158.45,158.38,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1727425699637,3.1552,158.43,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727425700438,3.1553,158.42,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727425700639,3.11017777,158.49,158.38,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727425700848,10.66,158.41,158.38,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727425701239,10.66,158.44,158.38,12.015]
["bitfinex-derivatives","SOLF0:USTF0",1727425701445,2.6938,158.48,158.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727425701641,3.1549,158.45,158.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727425701837,3.1549,158.45,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727425702845,3.155,158.44,158.41,13.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727425703139,19.3638,158.48,158.39,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1727425704139,3.1549,158.45,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727425704749,19.3638,158.48,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727425705346,19.3638,158.48,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727425705940,19.3638,158.48,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727425707251,3.1551,158.44,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727425707546,19.3638,158.48,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727425707743,2.6938,158.48,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727425707944,2.6938,158.48,158.39,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1727425708139,19.3638,158.48,158.39,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1727425708537,3.1547,158.46,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727425708742,71.30917801,158.57,158.39,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1727425708743,3.14917801,158.57,158.44,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425708944,3.09542017,158.66,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727425708945,3.1536,158.51,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727425711047,16.67,158.55,158.44,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425711450,3.1534,158.52,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727425713050,3.1532,158.53,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727425713548,3.1536,158.51,158.46,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727425713747,16.67,158.55,158.45,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727425714141,3.1528,158.55,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727425714751,3.1528,158.55,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727425714956,3.1526,158.56,158.49,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425715247,16.67,158.59,158.48,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425715559,3.1529,158.55,158.48,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425715749,3.0801738,158.58,158.48,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425715949,3.0801738,158.58,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727425716152,3.1527,158.56,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727425716848,3.5231,158.62,158.51,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425716849,2.6053,158.62,158.51,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425717043,2.6053,158.62,158.55,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425717246,1.2434,158.62,158.55,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425717448,16.67,158.65,158.55,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425718055,3.1514,158.62,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727425718446,3.1514,158.62,158.55,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425719051,3.1514,158.62,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727425719756,3.1514,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727425719949,6.69672017,158.66,158.56,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425720152,6.69672017,158.66,158.59,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425721152,3.1509,158.65,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727425721757,3.1506,158.66,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727425723153,3.1506,158.66,158.59,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425723348,3.1504,158.67,158.61,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425724550,3.1502,158.68,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727425724758,3.1502,158.68,158.61,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425725255,3.1502,158.68,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727425726655,3.1504,158.67,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727425727759,3.1507,158.66,158.61,19.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727425728661,3.1504,158.67,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727425731961,3.1506,158.66,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727425732457,3.1506,158.66,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727425732860,3.1504,158.67,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727425735167,3.1504,158.67,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727425735362,3.1504,158.67,158.61,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425735869,3.1504,158.67,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727425736065,3.1506,158.66,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727425739465,3.1506,158.66,158.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425740265,3.1508,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727425740466,3.1508,158.65,158.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425741572,3.1506,158.66,158.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425742971,5.72845565,158.7,158.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425743273,10.65,158.72,158.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425744271,3.1501,158.69,158.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425744970,3.1504,158.67,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727425745273,3.1504,158.67,158.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425747270,10.65,158.69,158.6,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727425747476,10.65,158.67,158.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425748569,3.1509,158.65,158.61,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727425749371,3.151,158.64,158.61,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727425751579,3.151,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727425751781,3.151,158.64,158.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425754183,3.1508,158.65,158.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425756491,3.151,158.64,158.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425756889,3.151,158.64,158.6,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727425757087,3.151,158.64,158.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425758986,3.151,158.64,158.62,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727425760092,3.1509,158.65,158.62,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727425761091,13.83903354,158.66,158.6,11.947]
["bitfinex-derivatives","SOLF0:USTF0",1727425761297,10.65,158.66,158.6,11.947]
["bitfinex-derivatives","SOLF0:USTF0",1727425761591,10.65,158.66,158.6,15.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727425761592,3.1513,158.63,158.6,15.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727425763897,3.1515,158.62,158.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425764597,3.1515,158.62,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727425764793,3.1516,158.61,158.56,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727425764991,3.1516,158.61,158.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425765499,3.1514,158.62,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727425766698,3.1516,158.61,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727425767302,3.1516,158.61,158.59,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1727425767598,3.1516,158.61,158.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425767795,10.65,158.64,158.56,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727425767796,3.1517,158.6,158.56,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727425767988,3.1517,158.6,158.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425768301,10.65,158.64,158.58,13.802]
["bitfinex-derivatives","SOLF0:USTF0",1727425768302,3.1517,158.61,158.58,13.802]
["bitfinex-derivatives","SOLF0:USTF0",1727425769498,3.1518,158.6,158.58,13.802]
["bitfinex-derivatives","SOLF0:USTF0",1727425770003,3.1521,158.59,158.56,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727425770194,10.65,158.61,158.56,11.9445]
["bitfinex-derivatives","SOLF0:USTF0",1727425770392,10.65,158.61,158.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425771799,3.1519,158.6,158.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425777400,10.65,158.61,158.56,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727425777708,10.65,158.6,158.55,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425777999,3.1523,158.58,158.55,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425778599,3.1523,158.58,158.51,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727425778800,3.1523,158.58,158.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425779500,3.1523,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727425779805,3.1523,158.58,158.55,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727425780208,3.152,158.59,158.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425786811,3.1517,158.61,158.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425787000,10.7810609,158.65,158.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425787207,66.26111487,158.66,158.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425787406,3.1508,158.65,158.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425787913,3.1508,158.65,158.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425788109,3.151,158.64,158.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425788314,3.151,158.64,158.54,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727425788315,80.01073453,158.66,158.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425788505,10.65,158.65,158.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425789305,10.65,158.65,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727425789508,10.65,158.65,158.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425789909,3.1513,158.63,158.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425790507,3.1513,158.63,158.6,13.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727425792412,3.151,158.64,158.6,13.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727425792613,3.151,158.64,158.61,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727425793110,3.1509,158.65,158.61,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727425793514,76.91111487,158.66,158.61,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727425794409,80.10989006,158.66,158.61,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727425794814,3.151,158.64,158.61,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727425796809,3.1512,158.63,158.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425798609,3.1513,158.62,158.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425799816,3.1513,158.62,158.59,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1727425800214,3.19877519,158.66,158.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425800215,3.1516,158.61,158.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425800414,3.19877519,158.66,158.54,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727425800415,10.65,158.62,158.54,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727425800608,10.65,158.62,158.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425801321,3.1517,158.61,158.58,13.802]
["bitfinex-derivatives","SOLF0:USTF0",1727425803324,3.1517,158.61,158.54,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727425803325,3.1514,158.62,158.59,13.8019]
["bitfinex-derivatives","SOLF0:USTF0",1727425805221,10.65,158.62,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727425805431,10.65,158.59,158.54,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727425805723,3.1522,158.58,158.54,13.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727425806033,10.65,158.59,158.54,13.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727425806327,10.65,158.6,158.55,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425807931,3.152,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727425809034,3.152,158.59,158.55,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727425809826,3.1522,158.58,158.55,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727425810231,10.65,158.59,158.54,16.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727425810426,10.65,158.59,158.54,13.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727425810933,10.65,158.59,158.54,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727425811232,3.1524,158.57,158.54,16.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727425812222,3.1526,158.56,158.54,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727425812429,3.1526,158.56,158.54,13.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727425812837,3.1526,158.56,158.54,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727425813028,3.1526,158.56,158.54,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727425813329,3.15105692,158.61,158.54,13.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727425813631,10.65,158.62,158.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425813832,3.1521,158.59,158.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425814432,3.1521,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727425814633,3.1521,158.59,158.56,13.8025]
["bitfinex-derivatives","SOLF0:USTF0",1727425814831,3.1523,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727425815033,3.1523,158.58,158.55,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727425815828,3.1523,158.58,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727425817429,10.65,158.57,158.54,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727425817633,10.65,158.57,158.54,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727425817931,13.87093326,158.57,158.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425818136,3.1529,158.55,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727425820834,3.1529,158.55,158.52,13.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727425821529,10.65,158.56,158.52,13.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727425821735,3.153,158.54,158.52,13.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727425824547,3.153,158.54,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727425824746,3.153,158.54,158.52,13.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727425826146,3.153,158.54,158.51,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727425826349,10.65,158.55,158.49,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1727425826547,6.3029,158.62,158.54,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425826749,10.65,158.6,158.55,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425826938,3.1525,158.57,158.55,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425828049,3.17160343,158.62,158.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425828242,10.65,158.62,158.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425828444,3.1362828,158.61,158.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425828639,3.1473205,158.63,158.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425828950,10.65,158.65,158.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425829352,13.76893785,158.65,158.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425829849,3.1517,158.61,158.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425830753,10.65,158.63,158.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425831545,3.1517,158.61,158.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425832050,3.1518,158.6,158.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425833046,10.65,158.63,158.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425833250,10.65,158.61,158.56,13.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727425833652,3.1519,158.6,158.56,13.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727425833852,10.65,158.61,158.56,13.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727425834049,3.15251684,158.62,158.51,6.20320434]
["bitfinex-derivatives","SOLF0:USTF0",1727425834245,10.65,158.59,158.54,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425834555,13.72730239,158.59,158.54,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425835151,3.1525,158.57,158.54,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425835750,3.1525,158.57,158.5,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727425835751,8.8487,158.68,158.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425836051,10.65,158.62,158.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425836245,3.15268164,158.61,158.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425836448,10.65,158.61,158.55,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425836652,3.14605835,158.6,158.55,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425836858,10.65,158.59,158.55,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425837061,3.1525,158.57,158.55,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425837250,10.65,158.58,158.5,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727425837554,3.1526,158.56,158.53,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425838955,3.1527,158.55,158.53,13.803]
["bitfinex-derivatives","SOLF0:USTF0",1727425839963,3.1527,158.55,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727425840163,10.65,158.58,158.5,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727425840354,10.65,158.58,158.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425840862,3.1527,158.56,158.52,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1727425841061,3.1527,158.56,158.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425841762,3.1527,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727425842962,10.65,158.56,158.5,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727425843165,10.65,158.56,158.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425843866,3.1529,158.55,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727425844660,10.65,158.53,158.49,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727425844861,3.14605835,158.6,158.49,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727425844862,2.7285,158.59,158.49,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727425845161,10.65,158.51,158.49,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727425845363,10.65,158.51,158.47,13.8042]
["bitfinex-derivatives","SOLF0:USTF0",1727425845663,10.65,158.51,158.45,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727425845863,10.65,158.51,158.46,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727425846060,10.65,158.5,158.46,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727425846562,3.1541,158.49,158.46,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727425847065,3.1541,158.48,158.46,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727425847965,3.1544,158.47,158.41,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1727425848568,3.1544,158.47,158.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425848872,3.1542,158.48,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727425849661,3.1544,158.47,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727425853067,3.1544,158.47,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727425853263,13.8044,158.47,158.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425853671,13.8044,158.47,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727425854866,3.1545,158.46,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727425855074,10.65,158.47,158.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425855872,13.8044,158.47,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727425856576,3.1545,158.46,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727425856875,3.19067651,158.5,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727425857173,13.8044,158.47,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727425858667,10.65,158.45,158.4,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727425858873,10.65,158.51,158.4,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727425858874,10.65,158.42,158.4,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727425859067,3.1555,158.41,158.4,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727425859267,3.1555,158.41,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727425859670,3.1558,158.4,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727425860269,3.1558,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727425860672,13.8058,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727425861773,3.11991996,158.43,158.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425861976,4.03090587,158.51,158.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425862181,10.65,158.47,158.35,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727425862479,3.1548,158.45,158.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425862680,3.1548,158.45,158.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425862874,3.1548,158.45,158.42,13.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727425863679,3.1548,158.45,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727425864379,3.1729444,158.48,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727425864682,10.65,158.43,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727425865786,13.8053,158.42,158.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425866082,13.8053,158.42,158.35,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727425866083,10.65,158.41,158.35,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727425866383,13.8055,158.41,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727425866980,10.65,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727425867181,3.16608493,158.42,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727425867482,10.65,158.38,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727425868377,3.21659077,158.43,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727425868681,10.65,158.37,158.35,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727425871786,3.1562,158.38,158.35,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727425872085,10.65,158.36,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727425872380,10.65,158.36,158.31,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727425872579,10.65,158.32,158.31,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727425872783,10.65,158.32,158.31,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727425873477,3.17475031,158.37,158.31,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727425873687,10.65,158.35,158.31,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727425873886,66.35687786,158.44,158.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425874185,66.35687786,158.44,158.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425874186,10.65,158.42,158.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425874685,10.65,158.42,158.31,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727425874878,3.1555,158.41,158.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425875075,10.65,158.42,158.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727425875382,10.65,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727425875982,13.8055,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727425876284,10.66,158.41,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727425876782,3.1555,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727425880281,69.48081274,158.51,158.38,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425880488,69.48081274,158.51,158.39,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727425880686,16.67,158.48,158.39,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727425880887,3.1547,158.46,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727425881084,3.1547,158.46,158.39,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727425881485,16.67,158.48,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727425881686,16.67,158.46,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727425882785,3.1549,158.45,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727425883578,70.83981274,158.51,158.4,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425883795,87.50981274,158.51,158.4,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425883986,70.83981274,158.51,158.41,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727425884216,70.83981274,158.51,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727425884217,3.1541,158.49,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727425884691,16.67,158.5,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727425885285,16.67,158.5,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727425885490,70.83981274,158.51,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727425885793,16.67,158.54,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727425885983,16.67,158.54,158.44,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425886290,16.67,158.54,158.45,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727425886493,19.78073169,158.54,158.45,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727425886689,3.1536,158.51,158.45,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727425887391,16.67,158.52,158.42,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425887592,16.67,158.52,158.41,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727425887593,16.67,158.5,158.41,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727425888190,3.1541,158.49,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727425888587,3.1541,158.49,158.41,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727425888788,3.1541,158.49,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727425889390,3.1541,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727425889789,3.1541,158.49,158.41,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727425889790,3.1538,158.5,158.42,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425889986,4.10141728,158.56,158.44,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425890187,16.67,158.54,158.45,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727425890493,3.1535,158.52,158.45,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727425891193,3.1535,158.52,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727425891894,3.1536,158.51,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727425892095,16.67,158.54,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727425892791,3.18361728,158.56,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727425892995,2.6025,158.57,158.48,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425893189,16.67,158.58,158.48,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425893393,3.1527,158.56,158.48,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425893888,3.1526,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727425894994,3.1528,158.55,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727425895998,3.1526,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727425896194,1.2771,158.6,158.5,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425896399,17.9471,158.6,158.5,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425896794,3.1524,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727425897200,1.2771,158.6,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727425897493,16.67,158.58,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727425898403,3.1527,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727425899095,3.1528,158.55,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727425899395,1.2771,158.6,158.47,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727425899597,16.67,158.55,158.47,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727425899798,3.1533,158.53,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727425900200,16.67,158.55,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727425900904,3.1533,158.53,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727425901901,3.1533,158.53,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727425902102,3.1533,158.53,158.47,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727425902403,16.67,158.53,158.46,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727425902602,16.67,158.52,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727425903005,19.8235,158.52,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727425903510,16.67,158.52,158.46,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727425905898,3.1538,158.5,158.47,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727425906100,16.67,158.52,158.45,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727425906407,16.67,158.5,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727425906807,16.67,158.5,158.45,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727425907009,3.1543,158.48,158.45,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727425907409,3.1543,158.48,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727425907609,3.09909605,158.53,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727425907610,3.1543,158.47,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727425909015,3.4811,158.52,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727425909016,19.8242,158.48,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727425909206,3.1542,158.48,158.4,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425910212,3.1542,158.48,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727425912219,3.1541,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727425912619,2.5639,158.52,158.43,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727425912916,3.09909605,158.53,158.44,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425913108,16.67,158.55,158.44,17.9415]
["bitfinex-derivatives","SOLF0:USTF0",1727425913306,19.79177168,158.55,158.44,17.9415]
["bitfinex-derivatives","SOLF0:USTF0",1727425913514,3.1535,158.52,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727425913910,3.1536,158.51,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727425915216,3.1532,158.53,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727425915720,3.1532,158.53,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727425916311,3.1531,158.54,158.48,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425916521,2.6244,158.58,158.48,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425916813,3.1526,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727425918812,3.1526,158.56,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727425920315,16.67,158.6,158.5,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425920523,3.1525,158.57,158.5,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425920721,3.1525,158.57,158.51,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727425920925,3.1523,158.58,158.51,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727425921322,3.1523,158.58,158.51,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727425921512,3.1523,158.58,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727425921917,3.1524,158.57,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727425929229,3.1524,158.57,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727425929620,3.1524,158.57,158.51,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727425929825,3.1524,158.57,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727425931429,3.1527,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727425931629,16.67,158.6,158.51,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727425932634,3.1526,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727425932932,16.67,158.6,158.51,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727425933736,3.1523,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727425934329,3.152,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727425934629,16.67,158.62,158.52,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425934827,3.1519,158.6,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727425935921,19.75457034,158.64,158.54,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425936127,16.67,158.66,158.54,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425936926,3.1513,158.63,158.54,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425937729,3.1513,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727425938740,3.151,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727425938929,3.151,158.64,158.57,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727425939123,84.25153114,158.68,158.58,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425939333,66.31843114,158.68,158.6,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425939533,19.77861125,158.7,158.6,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425940038,3.1503,158.68,158.6,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425940925,3.1503,158.68,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727425941437,3.1503,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727425943237,2.6922,158.73,158.64,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425943736,3.08021102,158.72,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727425943937,2.6922,158.73,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727425944126,16.67,158.74,158.64,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425944433,16.67,158.76,158.66,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425944734,3.20977143,158.75,158.66,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425944932,3.20977143,158.75,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727425945327,3.1494,158.73,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727425945729,3.1494,158.73,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727425946641,3.149,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727425947842,3.1489,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727425948134,68.08,158.85,158.7,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425948341,3.1476,158.82,158.74,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425948538,3.1476,158.82,158.71,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727425948539,3.09645496,158.87,158.75,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727425948740,16.67,158.87,158.78,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425948940,19.89216574,158.87,158.78,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425949142,16.67,158.87,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727425949538,3.1469,158.85,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727425952043,3.1467,158.86,158.8,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425952241,16.67,158.9,158.8,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425952548,3.146,158.89,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727425953749,3.1463,158.88,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727425953947,16.67,158.91,158.8,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425954149,16.67,158.91,158.79,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727425954349,3.1467,158.86,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727425955850,3.1467,158.86,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727425956652,3.1467,158.86,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727425957844,3.1467,158.86,158.81,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425957845,3.1468,158.85,158.81,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425958245,3.1468,158.85,158.81,19.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727425958748,3.1467,158.86,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727425959152,16.67,158.91,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727425959339,3.1468,158.85,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727425959857,16.67,158.87,158.79,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727425960040,16.67,158.89,158.79,18.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727425960245,16.67,158.89,158.81,19.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727425960851,3.1469,158.85,158.81,19.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727425961351,16.67,158.89,158.81,19.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727425962552,3.147,158.85,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727425962947,16.67,158.91,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727425963252,3.1467,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727425963556,3.1467,158.86,158.83,19.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727425967446,3.20787977,158.91,158.81,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425967642,16.67,158.91,158.81,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425967847,16.67,158.91,158.81,19.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727425968753,3.1469,158.85,158.81,19.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727425969354,3.1469,158.85,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727425970058,3.1466,158.87,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727425971656,3.1466,158.87,158.83,19.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727425972250,3.1466,158.87,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727425973851,3.1463,158.88,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727425974045,3.1463,158.88,158.83,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425974253,16.67,158.93,158.83,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425974852,3.1465,158.87,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727425976450,3.1463,158.88,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727425977946,16.67,158.93,158.83,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425977947,3.1464,158.87,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727425978147,16.67,158.93,158.83,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425978552,3.1465,158.87,158.83,19.817]
["bitfinex-derivatives","SOLF0:USTF0",1727425978748,16.67,158.93,158.83,19.817]
["bitfinex-derivatives","SOLF0:USTF0",1727425978957,16.67,158.91,158.83,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425979856,3.1467,158.86,158.83,19.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727425982359,3.1458,158.91,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727425982663,16.67,158.99,158.88,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425982859,19.2651,158.99,158.88,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425983254,19.2651,158.99,158.88,19.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727425983759,3.1454,158.93,158.88,19.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727425983961,19.2651,158.99,158.88,19.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727425984460,16.67,158.96,158.84,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727425984651,3.18338485,158.95,158.85,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425984854,3.18338485,158.95,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727425985063,3.18338485,158.95,158.87,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425985261,16.67,158.96,158.87,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425985457,3.1455,158.92,158.87,19.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727425985756,3.22303947,158.95,158.87,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425986151,16.67,158.96,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727425986359,3.156435,158.95,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727425987457,16.67,158.96,158.87,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425988758,3.1455,158.92,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727425988964,16.67,158.96,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727425989764,3.1458,158.91,158.87,19.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727425989961,16.67,158.96,158.87,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425990358,3.1455,158.92,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727425991564,19.2651,158.99,158.89,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425991955,3.1453,158.93,158.89,19.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727425993063,3.1454,158.92,158.89,19.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727425993765,3.1452,158.93,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727425993963,3.1452,158.93,158.89,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425994163,19.2651,158.99,158.89,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727425994464,3.1455,158.92,158.89,19.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727425996355,3.1455,158.92,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727425996765,3.1457,158.91,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727425997967,3.1457,158.91,158.88,13.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727425998570,3.1458,158.9,158.88,13.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727425999568,10.64,158.89,158.74,3.20127421]
["bitfinex-derivatives","SOLF0:USTF0",1727425999771,10.64,158.85,158.8,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426000067,10.64,158.86,158.82,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426000571,3.1469,158.85,158.82,13.7873]
["bitfinex-derivatives","SOLF0:USTF0",1727426001171,10.64,158.87,158.82,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426001468,10.64,158.85,158.8,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426001671,3.1477,158.81,158.78,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426001866,10.64,158.83,158.78,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426002566,10.64,158.83,158.75,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727426002567,10.64,158.8,158.75,11.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727426002974,3.1482,158.78,158.76,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426003267,3.1482,158.78,158.77,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426003463,3.148,158.79,158.75,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727426004073,2.6764,158.83,158.75,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727426004473,2.6764,158.83,158.75,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727426004664,3.1481,158.79,158.75,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727426006173,6.2921,158.89,158.76,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426006368,2.714,158.88,158.78,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426006672,3.1471,158.84,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727426007872,3.1472,158.83,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727426008068,2.714,158.88,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727426008268,3.16233083,158.92,158.8,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426008269,16.64,158.91,158.8,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426008574,3.1466,158.86,158.8,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426008774,3.1466,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727426009474,3.1468,158.85,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727426010167,3.1468,158.85,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727426010574,66.22635182,159.03,158.84,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426010768,16.64,158.95,158.84,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426010963,16.64,158.93,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727426011576,3.1463,158.88,158.82,17.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727426012274,16.64,158.93,158.82,17.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727426012879,16.64,158.9,158.82,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727426013072,3.14204016,158.89,158.82,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727426013378,3.1468,158.86,158.82,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727426014075,16.64,158.92,158.83,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426014678,3.1462,158.88,158.83,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426014877,16.64,158.92,158.83,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426015374,3.1461,158.89,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727426019872,3.1463,158.88,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727426020380,16.64,158.92,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727426020779,3.1464,158.88,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727426020978,3.12480782,158.9,158.82,17.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727426021181,16.64,158.92,158.82,17.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727426021481,3.1465,158.87,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727426021684,3.09900075,158.9,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727426021880,16.64,158.92,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727426022487,3.1465,158.87,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727426023485,3.1462,158.88,158.82,17.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727426023785,16.64,158.93,158.82,17.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727426024188,3.1464,158.87,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727426025494,16.64,158.89,158.71,560.0]
["bitfinex-derivatives","SOLF0:USTF0",1727426025679,16.64,158.89,158.77,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426025881,2.6143,158.88,158.77,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426026091,3.1473,158.83,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727426027182,3.1474,158.82,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727426028090,16.64,158.87,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727426028483,16.64,158.87,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727426028685,16.64,158.87,158.77,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426029196,16.64,158.95,158.84,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426029389,1.3161,158.94,158.84,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426029592,3.15582062,158.93,158.84,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426030090,3.1459,158.9,158.84,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426030486,3.15582062,158.93,158.84,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426030992,3.1461,158.89,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727426031387,3.15582062,158.93,158.86,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426031892,3.1457,158.91,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727426032587,3.1458,158.9,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727426033987,3.1458,158.9,158.86,19.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727426034188,3.1461,158.89,158.84,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426034689,3.1461,158.89,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727426036988,19.79582062,158.93,158.84,19.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727426037294,16.64,158.93,158.84,19.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727426037794,19.86050053,158.93,158.84,19.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727426038494,19.86050053,158.93,158.84,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426038694,16.64,158.91,158.83,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727426039591,3.1466,158.86,158.83,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727426039996,3.1468,158.85,158.83,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727426040199,16.64,158.91,158.83,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727426040395,19.83405912,158.91,158.83,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727426041002,3.1467,158.86,158.84,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426041594,3.1464,158.87,158.84,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426041793,1.3161,158.94,158.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426041998,4.48328557,158.94,158.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426042199,1.3161,158.94,158.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426042600,3.146,158.89,158.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426042800,4.44047726,158.94,158.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426043402,4.44047726,158.94,158.85,19.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727426044100,4.44047726,158.94,158.88,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426044301,1.3161,158.94,158.88,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426044500,1.3161,158.94,158.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426044700,3.1459,158.9,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727426047609,1.3161,158.94,158.85,19.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727426047805,17.9561,158.94,158.84,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727426048405,17.9561,158.94,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727426048907,3.1462,158.89,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727426049303,17.9561,158.94,158.84,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727426049504,3.1463,158.88,158.84,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727426049909,3.1463,158.88,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727426050509,3.1461,158.89,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727426050706,1.3161,158.94,158.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426051309,3.1458,158.91,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727426051512,3.1458,158.91,158.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426051705,1.3161,158.94,158.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426051905,3.1457,158.91,158.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426052605,3.1457,158.91,158.87,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727426053012,3.146,158.89,158.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426053205,17.9561,158.94,158.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426053602,3.1461,158.89,158.85,19.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727426054308,3.1461,158.89,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727426055912,17.9561,158.94,158.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426056411,3.1461,158.89,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727426056607,3.1461,158.89,158.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426056811,3.1462,158.88,158.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426057010,17.9561,158.94,158.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426057411,17.9561,158.94,158.85,19.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727426058109,17.9561,158.94,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727426059014,3.1462,158.89,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727426059711,3.1459,158.9,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727426060009,3.1459,158.9,158.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426060517,3.146,158.89,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727426060710,1.3161,158.94,158.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426061009,1.3161,158.94,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727426061611,3.1457,158.91,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727426063019,3.1457,158.91,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727426063218,3.15471179,158.95,158.86,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727426063413,1.2395,158.97,158.89,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727426063922,10.64,158.96,158.91,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426064321,3.1452,158.93,158.91,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426065022,3.1451,158.94,158.91,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426065220,67.38451558,158.99,158.93,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426065424,3.11780482,158.98,158.93,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426066121,10.64,158.97,158.84,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727426066427,13.85537392,158.97,158.92,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426068525,3.145,158.95,158.92,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426069618,3.145,158.94,158.92,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426070127,78.02451558,158.99,158.93,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426070325,3.17837848,158.98,158.93,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426070725,3.1447,158.96,158.93,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426071218,1.3184,159.01,158.89,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727426071420,10.64,158.99,158.9,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727426071621,10.64,158.99,158.94,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426072221,3.22526279,158.98,158.9,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727426072421,3.22526279,158.98,158.93,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426072919,10.64,158.97,158.93,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426073120,10.64,158.97,158.91,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426073520,3.145,158.95,158.91,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426073923,13.71415375,158.97,158.91,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426074228,10.64,158.96,158.89,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727426074423,10.64,158.96,158.9,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426074824,3.1453,158.93,158.9,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426077331,3.1453,158.93,158.91,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426077530,3.1451,158.94,158.91,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426078429,3.1453,158.93,158.91,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426078731,10.64,158.96,158.9,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426078928,13.82770426,158.96,158.9,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426079135,13.82770426,158.96,158.89,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727426079337,13.82770426,158.96,158.9,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426079829,3.1455,158.92,158.9,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426082334,3.146,158.89,158.86,74.97734743]
["bitfinex-derivatives","SOLF0:USTF0",1727426082537,10.64,158.95,158.86,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426082538,10.64,158.91,158.86,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426082935,3.146,158.89,158.86,13.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727426083832,3.146,158.89,158.86,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426084434,3.146,158.89,158.86,13.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727426084737,3.146,158.89,158.87,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426085942,3.1462,158.88,158.87,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426086136,10.64,158.91,158.87,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426086538,3.1461,158.89,158.87,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426087435,1.3527,158.95,158.82,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727426087631,10.64,158.9,158.86,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426088040,3.1464,158.87,158.86,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426092540,10.64,158.89,158.84,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426093151,3.1467,158.86,158.84,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426094742,3.1468,158.85,158.84,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426098154,3.1468,158.85,158.82,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727426098346,3.1468,158.85,158.84,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426100247,3.1467,158.86,158.84,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426101546,3.1467,158.86,158.82,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727426101547,1.3127,158.93,158.85,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426101743,1.3127,158.93,158.88,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426102052,3.146,158.9,158.88,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426102251,1.3127,158.93,158.88,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426102552,11.9527,158.93,158.88,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426103953,3.1459,158.9,158.88,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426105949,11.9527,158.93,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727426106253,11.9527,158.93,158.88,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426107046,10.64,158.91,158.86,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426107252,10.64,158.9,158.85,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426107454,3.1466,158.86,158.85,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426108151,3.1465,158.87,158.85,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426108757,10.64,158.92,158.86,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426108949,1.3527,158.95,158.88,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426109157,1.3527,158.95,158.9,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426110154,13.82770426,158.96,158.92,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426110457,3.1452,158.93,158.92,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426111454,3.1452,158.93,158.83,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727426111455,10.64,158.94,158.83,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727426111654,3.18770426,158.96,158.87,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426111655,10.64,158.93,158.87,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426112759,3.1463,158.88,158.87,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426113063,3.1463,158.88,158.86,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426113760,13.71028684,158.88,158.84,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727426114164,3.1468,158.85,158.84,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727426115768,10.64,158.87,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727426116065,10.64,158.87,158.81,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426116261,13.83540588,158.87,158.81,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426116569,1.2512,158.95,158.78,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727426116761,3.1459,158.9,158.88,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426117660,3.1457,158.91,158.88,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426117968,67.98,158.97,158.78,11.70167048]
["bitfinex-derivatives","SOLF0:USTF0",1727426117969,291.98,159.2,158.9,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426118174,1.267,159.07,158.98,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426118463,10.89,159.0,158.91,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727426118666,10.89,159.0,158.94,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426118859,0.25,159.0,158.94,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426119061,10.89,159.0,158.95,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426119266,10.89,159.0,158.91,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727426119559,0.25,159.0,158.94,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426119759,10.64,158.95,158.87,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727426119962,10.64,158.93,158.87,11.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727426120156,10.64,158.93,158.87,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727426120364,10.64,158.91,158.84,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727426120560,10.64,158.89,158.8,14.85295224]
["bitfinex-derivatives","SOLF0:USTF0",1727426120865,1.3518,158.98,158.83,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727426120866,16.62,158.93,158.83,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727426121171,1.3518,158.92,158.83,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727426121467,4.42267107,158.92,158.83,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727426121669,1.3518,158.92,158.83,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727426121866,16.62,158.89,158.81,10.88278253]
["bitfinex-derivatives","SOLF0:USTF0",1727426122365,17.8976,158.91,158.82,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727426122766,3.10938366,158.9,158.82,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727426122967,3.146,158.89,158.82,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727426125267,3.10938366,158.9,158.82,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727426125268,3.1462,158.88,158.82,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727426127068,16.62,158.89,158.8,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727426127775,3.08698797,158.88,158.8,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727426127970,16.62,158.87,158.8,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727426130177,3.1468,158.85,158.8,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727426130380,16.62,158.87,158.8,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727426130878,3.147,158.85,158.8,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727426132675,3.1471,158.84,158.8,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727426134375,3.1472,158.83,158.8,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727426134775,16.62,158.87,158.77,19.7683]
["bitfinex-derivatives","SOLF0:USTF0",1727426134978,3.1473,158.83,158.77,19.7683]
["bitfinex-derivatives","SOLF0:USTF0",1727426135477,3.1474,158.82,158.77,19.7683]
["bitfinex-derivatives","SOLF0:USTF0",1727426136281,3.1474,158.82,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727426141686,1.3641,158.86,158.75,17.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727426141687,16.62,158.85,158.75,17.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727426141986,16.62,158.83,158.75,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727426142189,19.84611848,158.83,158.75,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727426142380,19.84611848,158.83,158.71,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727426142381,16.62,158.81,158.71,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727426142681,16.62,158.73,158.65,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727426142882,16.62,158.73,158.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727426143197,16.62,158.71,158.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727426143485,3.1503,158.68,158.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727426143690,16.62,158.71,158.61,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727426143988,16.62,158.68,158.61,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727426144188,19.84453367,158.68,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426144481,19.84453367,158.68,158.59,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727426144482,16.62,158.66,158.59,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727426144680,3.151,158.64,158.59,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727426145084,3.1508,158.65,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426145283,3.13564623,158.67,158.59,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727426145485,17.9488,158.7,158.6,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727426146082,21.16419276,158.7,158.6,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727426146288,16.64,158.68,158.59,17.9104]
["bitfinex-derivatives","SOLF0:USTF0",1727426147883,3.1508,158.65,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426150585,3.1506,158.66,158.59,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727426150787,31.18419276,158.7,158.59,27.9104]
["bitfinex-derivatives","SOLF0:USTF0",1727426150788,4.54419276,158.7,158.59,27.9104]
["bitfinex-derivatives","SOLF0:USTF0",1727426151083,4.54419276,158.7,158.6,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727426151288,3.1503,158.68,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727426151791,4.54419276,158.7,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727426151987,3.1502,158.68,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727426152590,4.54419276,158.7,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727426152791,3.1502,158.68,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727426154289,3.1505,158.67,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727426155192,4.54419276,158.7,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727426155893,31.18419276,158.7,158.6,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727426156091,26.64,158.68,158.59,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727426156392,26.64,158.68,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426156393,3.1509,158.65,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426157391,3.1506,158.66,158.59,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727426157592,4.54419276,158.7,158.59,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727426157788,0.9187,158.77,158.64,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426157990,3.1495,158.72,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727426158181,3.1495,158.72,158.64,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426158182,2.6306,158.76,158.65,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727426158387,2.6306,158.76,158.67,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426158887,2.6306,158.76,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727426159082,2.6306,158.76,158.67,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426159283,3.1493,158.73,158.67,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426159489,2.6306,158.76,158.67,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426159694,2.6306,158.76,158.66,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727426162189,2.6306,158.76,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727426162598,3.1491,158.74,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727426164900,3.1492,158.73,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727426165704,2.6306,158.76,158.66,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727426166001,29.2706,158.76,158.66,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727426166189,3.1497,158.71,158.66,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727426166590,26.62,158.75,158.66,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727426166793,3.1498,158.7,158.66,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727426166989,26.62,158.75,158.66,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727426167196,16.65,158.73,158.66,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727426167391,3.1501,158.69,158.66,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727426168398,17.5655,158.75,158.66,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727426168595,16.65,158.75,158.66,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727426168789,2.6306,158.76,158.66,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727426168991,16.65,158.75,158.66,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727426169191,16.65,158.73,158.66,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727426169395,3.1501,158.69,158.66,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727426169595,3.08247135,158.7,158.61,18.0247]
["bitfinex-derivatives","SOLF0:USTF0",1727426169796,16.65,158.71,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727426170094,16.65,158.71,158.61,19.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727426170302,16.65,158.71,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727426170497,16.65,158.71,158.61,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727426170699,16.65,158.67,158.57,17.9532]
["bitfinex-derivatives","SOLF0:USTF0",1727426170898,3.1511,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426171797,3.1512,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727426172000,3.1512,158.63,158.57,19.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727426172203,16.65,158.63,158.57,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727426172800,16.65,158.64,158.57,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727426173004,3.1515,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727426173403,29.75857682,158.66,158.57,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727426173598,29.75857682,158.66,158.53,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426173804,26.65,158.64,158.53,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727426174104,3.1519,158.6,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727426174504,3.19539532,158.62,158.53,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727426174702,26.65,158.64,158.53,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727426174897,26.65,158.61,158.53,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727426175305,3.1524,158.57,158.53,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727426175506,3.1524,158.57,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727426176507,3.1522,158.58,158.51,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727426177308,3.152,158.59,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727426177505,68.08,158.68,158.53,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426177715,94.73,158.68,158.53,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426178809,3.1517,158.61,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727426179901,3.1518,158.6,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727426180402,26.65,158.62,158.51,27.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727426180608,3.20726859,158.63,158.51,27.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727426180906,26.65,158.65,158.51,27.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727426181110,29.87208932,158.65,158.51,27.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727426181904,26.65,158.62,158.51,27.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727426182510,26.65,158.62,158.51,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727426182811,1.3406,158.61,158.51,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727426183204,1.3406,158.61,158.51,27.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727426183611,3.1522,158.58,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727426184308,1.3406,158.61,158.51,27.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727426184610,29.87208932,158.65,158.52,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426184810,3.1519,158.6,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727426185210,29.87208932,158.65,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727426186117,29.87208932,158.65,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727426186409,29.87208932,158.65,158.52,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426187112,29.87208932,158.65,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727426187718,29.87208932,158.65,158.52,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426188526,3.1515,158.62,158.52,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426188728,29.87208932,158.65,158.52,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426189124,3.1517,158.61,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727426189426,29.87208932,158.65,158.51,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727426189427,26.65,158.63,158.51,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727426189721,3.1525,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727426190323,3.1522,158.58,158.51,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727426190521,1.2522,158.62,158.51,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727426190919,1.2522,158.62,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727426191324,3.1523,158.58,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727426191926,1.2522,158.62,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727426192229,3.1523,158.58,158.51,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727426192825,3.1523,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727426194634,3.1524,158.57,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727426194824,3.1524,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727426195530,16.66,158.61,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727426195923,17.91,158.61,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727426196123,3.1525,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727426196833,16.66,158.59,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727426197331,3.1525,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727426197833,3.1525,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727426200627,3.1525,158.57,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727426201638,3.1525,158.57,158.51,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727426201639,3.1525,158.56,158.51,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727426201839,16.66,158.59,158.51,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727426202534,3.1524,158.57,158.51,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727426203133,3.1524,158.57,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727426203530,3.1524,158.57,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727426204942,16.66,158.59,158.51,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727426205337,3.22323157,158.63,158.55,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426205536,68.1,158.68,158.55,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426205537,16.66,158.65,158.55,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426205739,3.15930492,158.64,158.55,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426205941,3.1515,158.62,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727426206431,3.1517,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727426206638,16.66,158.61,158.53,18.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727426207244,19.81110466,158.61,158.53,18.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727426207435,3.1522,158.58,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727426207838,19.81110466,158.61,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727426208039,3.1523,158.58,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727426208241,3.1523,158.58,158.52,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727426208242,16.66,158.59,158.52,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727426208443,3.1525,158.57,158.52,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727426209340,3.1525,158.57,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727426210143,3.1525,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727426210337,16.66,158.59,158.52,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727426211348,3.1527,158.56,158.52,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727426212152,3.1528,158.55,158.52,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727426213443,2.5031,158.6,158.5,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727426213444,16.66,158.57,158.5,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727426214143,3.1533,158.53,158.5,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727426214943,3.1534,158.52,158.5,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727426215355,3.1534,158.52,158.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727426217146,9.7244,158.6,158.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727426217346,16.66,158.55,158.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727426217548,3.1535,158.51,158.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727426218045,3.1535,158.51,158.39,3.08285439]
["bitfinex-derivatives","SOLF0:USTF0",1727426218046,16.66,158.51,158.4,17.909]
["bitfinex-derivatives","SOLF0:USTF0",1727426218353,3.1542,158.48,158.4,19.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727426218745,3.13057137,158.51,158.4,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727426218945,16.66,158.47,158.4,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727426219145,19.82212955,158.47,158.4,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727426219649,3.1549,158.44,158.4,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727426220750,3.1549,158.44,158.38,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426220751,16.66,158.45,158.35,17.909]
["bitfinex-derivatives","SOLF0:USTF0",1727426220956,16.66,158.45,158.36,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727426221151,19.7814195,158.45,158.36,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727426222156,3.1551,158.44,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727426222548,19.85050505,158.47,158.37,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426222951,16.66,158.49,158.4,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426223147,19.75013103,158.49,158.4,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426223549,19.75013103,158.49,158.36,17.9945]
["bitfinex-derivatives","SOLF0:USTF0",1727426223754,2.2158,158.53,158.36,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727426224055,19.86376199,158.52,158.43,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426224359,16.66,158.5,158.41,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426224751,3.1545,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727426224956,16.66,158.5,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727426225162,16.66,158.48,158.39,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426225365,16.66,158.48,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727426225861,3.1549,158.45,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727426226061,16.66,158.48,158.39,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426226560,3.1547,158.45,158.39,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426227160,3.1546,158.46,158.39,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426227659,16.66,158.48,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727426228055,16.66,158.49,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727426228453,3.1549,158.45,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727426229455,3.1549,158.44,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727426229862,16.66,158.47,158.39,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426230065,16.66,158.47,158.37,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426230262,16.66,158.45,158.37,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426230469,16.66,158.45,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727426230659,3.1556,158.41,158.37,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426230860,19.75542164,158.45,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727426231463,3.1556,158.41,158.37,19.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727426231958,16.66,158.43,158.36,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727426232866,16.66,158.43,158.34,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727426233065,16.66,158.41,158.31,19.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727426233264,3.1567,158.36,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727426233467,16.66,158.41,158.31,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727426234469,16.66,158.41,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727426235762,16.66,158.41,158.31,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727426235763,16.66,158.41,158.32,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426235959,16.66,158.43,158.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426236164,16.66,158.43,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727426236165,3.1554,158.42,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727426236569,16.66,158.43,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727426237270,16.66,158.43,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727426237568,1.3755,158.44,158.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426237773,16.66,158.41,158.31,19.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727426239366,16.66,158.39,158.31,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727426239974,3.1565,158.37,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727426240175,16.66,158.39,158.31,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727426240872,3.1564,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727426241273,3.1564,158.37,158.31,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727426241274,3.1566,158.36,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727426241870,3.1564,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727426242175,3.1564,158.37,158.31,19.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727426242566,3.1566,158.36,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727426243572,16.66,158.39,158.31,19.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727426243766,16.66,158.43,158.33,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426243971,16.66,158.43,158.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426244166,67.73534061,158.44,158.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426244366,67.73534061,158.44,158.37,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426244367,66.35984061,158.44,158.37,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426244768,69.51494061,158.44,158.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727426245277,66.35984061,158.44,158.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727426245776,3.1554,158.42,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727426245975,66.35984061,158.44,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727426246171,66.35984061,158.44,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727426246372,66.35984061,158.44,158.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727426246675,69.51494061,158.44,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727426247176,3.1555,158.42,158.38,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727426247675,3.1555,158.42,158.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727426247977,3.1555,158.42,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727426248476,3.1552,158.43,158.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727426248677,3.1552,158.43,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727426250579,3.1552,158.43,158.38,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727426250878,86.17740268,158.44,158.33,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426251081,83.01984061,158.44,158.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426251281,3.1554,158.42,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727426251579,83.01984061,158.44,158.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426251781,3.1563,158.38,158.32,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727426251987,16.66,158.37,158.32,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727426252183,16.66,158.4,158.32,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727426255482,3.1564,158.37,158.32,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1727426256278,16.66,158.38,158.32,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727426256484,16.66,158.4,158.32,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727426256681,1.6417,158.43,158.22,3.13940766]
["bitfinex-derivatives","SOLF0:USTF0",1727426256981,3.1571,158.33,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727426257383,19.8175,158.32,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727426258072,16.66,158.32,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727426258272,16.66,158.32,158.23,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1727426258476,19.8177,158.3,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727426258773,16.66,158.3,158.23,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1727426259179,19.8178,158.3,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727426260877,16.66,158.3,158.23,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1727426261273,19.8178,158.3,158.23,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1727426261474,19.8178,158.3,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727426261674,16.66,158.3,158.23,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1727426262084,16.66,158.3,158.25,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727426262283,16.66,158.28,158.23,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727426262479,16.66,158.28,158.23,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727426262883,16.66,158.28,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727426263688,3.1584,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727426263887,3.1584,158.27,158.19,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727426264087,3.1584,158.27,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727426264685,3.1584,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727426265382,16.66,158.28,158.19,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727426265779,16.66,158.28,158.24,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727426265985,16.66,158.28,158.19,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727426266387,16.66,158.31,158.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426266685,1.3349,158.32,158.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426267091,16.66,158.33,158.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426267282,84.88,158.36,158.26,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426267587,3.157,158.34,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727426267789,16.66,158.34,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727426267987,16.66,158.34,158.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727426268187,3.1572,158.33,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727426268590,68.22,158.36,158.19,342.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727426268591,16.66,158.32,158.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426268790,3.1576,158.31,158.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426268985,16.66,158.32,158.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426269390,3.1578,158.3,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727426269689,3.1578,158.3,158.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426269990,3.1578,158.3,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727426271495,3.1576,158.31,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727426272184,16.66,158.34,158.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426272893,19.8171,158.34,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727426273094,16.66,158.34,158.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426273391,16.66,158.34,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727426274898,19.8169,158.34,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727426275394,19.8169,158.34,158.27,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727426275800,19.8169,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727426276491,19.8169,158.34,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727426276800,16.66,158.34,158.27,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727426277400,19.817,158.34,158.27,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727426277702,19.817,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727426277903,16.66,158.34,158.27,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727426280201,3.1572,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727426280400,16.66,158.34,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727426280602,3.1574,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727426280803,16.66,158.34,158.26,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727426280997,16.66,158.36,158.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426281400,16.66,158.36,158.26,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727426281401,66.38631745,158.39,158.29,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426281597,66.38631745,158.39,158.3,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727426281799,3.1565,158.36,158.3,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727426282003,66.38631745,158.39,158.3,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727426282499,3.1564,158.37,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727426283005,3.1564,158.37,158.3,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727426283600,3.1562,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727426283801,3.1562,158.38,158.3,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727426284698,3.1562,158.38,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727426285299,3.1562,158.38,158.3,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727426285300,1.2485,158.42,158.33,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426285507,19.7484322,158.45,158.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426286001,3.1552,158.43,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727426286603,19.7484322,158.45,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727426286797,16.66,158.45,158.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426286997,19.8142,158.48,158.37,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426287305,17.9981,158.5,158.39,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426287508,1.3381,158.5,158.41,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426287898,1.3381,158.5,158.37,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727426287899,1.3381,158.5,158.43,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426288204,67.06122236,158.52,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727426289000,66.33662236,158.52,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727426289806,66.33662236,158.52,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727426290709,69.49002236,158.52,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727426291305,66.33662236,158.52,158.43,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1727426291807,3.1536,158.51,158.46,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727426292011,3.1536,158.51,158.43,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1727426292300,66.33662236,158.52,158.43,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1727426292507,69.49012236,158.52,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727426292706,66.33662236,158.52,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727426292908,69.49012236,158.52,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727426295010,66.33662236,158.52,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727426295407,66.33662236,158.52,158.43,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1727426295609,3.1539,158.5,158.43,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1727426296810,3.1539,158.5,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727426297113,3.1539,158.5,158.43,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1727426297410,3.1539,158.5,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727426297910,3.1539,158.5,158.43,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1727426298813,3.1539,158.5,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727426300610,66.33662236,158.52,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727426300815,92.97662236,158.52,158.43,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1727426301916,3.1538,158.5,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727426302111,3.09928463,158.53,158.43,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1727426302314,3.1532,158.53,158.43,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1727426302517,6.24582663,158.53,158.43,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1727426302718,6.24582663,158.53,158.44,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727426303014,3.11660782,158.56,158.46,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426303212,2.178,158.58,158.46,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426303413,3.1527,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727426303618,1.2607,158.58,158.46,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426303817,3.1525,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727426304415,3.1525,158.57,158.46,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426304416,1.2607,158.58,158.46,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426304615,3.14185117,158.57,158.46,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426305011,3.1528,158.55,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727426305212,3.14185117,158.57,158.46,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426306020,3.1528,158.55,158.46,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426306417,3.1528,158.55,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727426311818,0.7237,158.61,158.52,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426312014,3.1479976,158.6,158.54,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426312221,68.8619,158.66,158.58,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426312417,1.2523,158.67,158.58,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426312725,3.1504,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727426312923,3.1504,158.67,158.6,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426313224,3.1508,158.65,158.56,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426313724,3.1508,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727426314119,19.8206,158.66,158.56,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426314614,16.67,158.66,158.56,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426314818,16.67,158.68,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727426315217,3.15,158.69,158.6,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426315624,3.20875578,158.7,158.62,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426315825,6.35865578,158.7,158.62,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426316026,6.35865578,158.7,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727426316227,70.79685341,158.71,158.62,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426316729,67.64725341,158.71,158.62,17.9502]
["bitfinex-derivatives","SOLF0:USTF0",1727426317029,3.15,158.69,158.62,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727426317424,6.31819804,158.7,158.62,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727426317728,6.31819804,158.7,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727426321030,19.83839804,158.7,158.61,17.9333]
["bitfinex-derivatives","SOLF0:USTF0",1727426322633,19.83839804,158.7,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727426323633,3.1501,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727426324030,22.98819804,158.7,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727426324235,6.31819804,158.7,158.63,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426324836,66.39495341,158.71,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727426325036,3.11192477,158.73,158.65,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426325238,1.3343,158.77,158.67,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426325427,1.3343,158.77,158.62,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727426325428,1.3343,158.77,158.69,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426325939,3.20333146,158.76,158.69,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426326132,3.1488,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727426326334,1.3343,158.77,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727426327539,3.1489,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727426327739,3.20378422,158.76,158.69,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426328249,17.5853,158.8,158.69,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426328429,18.027,158.83,158.71,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426328635,3.148,158.8,158.71,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426328836,3.11208547,158.8,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727426329034,18.027,158.83,158.71,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426329945,21.19234007,158.83,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727426330646,4.52234007,158.83,158.75,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426330840,1.6309,158.85,158.75,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426331342,3.147,158.84,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727426331536,1.6309,158.85,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727426331843,4.70488185,158.85,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727426332038,1.6309,158.85,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727426332531,4.73385791,158.85,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727426332736,1.6309,158.85,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727426332936,3.1474,158.82,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727426333132,3.09067458,158.83,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727426333338,1.6309,158.85,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727426333639,3.1473,158.83,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727426333845,4.76031431,158.85,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727426334247,3.1472,158.84,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727426334642,3.12941431,158.85,158.77,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426334839,16.67,158.86,158.77,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426335235,16.67,158.86,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727426335747,3.1474,158.83,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727426336050,16.67,158.84,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727426336752,3.1475,158.82,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727426337436,16.67,158.84,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727426337947,3.1479,158.8,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727426338950,3.09181425,158.86,158.73,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426339144,16.67,158.85,158.75,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426339351,19.76709868,158.85,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727426339851,3.1477,158.81,158.75,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426340040,3.1477,158.81,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727426340546,3.1477,158.81,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727426342540,3.1474,158.82,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727426343149,3.1472,158.83,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727426344044,3.1474,158.82,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727426344352,19.76709868,158.85,158.74,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426344852,3.1478,158.8,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727426345051,3.1478,158.8,158.74,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426346156,3.1478,158.8,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727426346553,16.67,158.83,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727426347248,3.1482,158.79,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727426347444,16.67,158.83,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727426347649,3.1482,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727426347857,3.1482,158.78,158.7,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1727426347858,16.67,158.78,158.7,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1727426348149,3.1489,158.75,158.7,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1727426348354,3.14725036,158.77,158.7,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1727426348950,3.1487,158.76,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727426349347,3.1487,158.76,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727426351547,3.1488,158.75,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727426351759,16.67,158.74,158.63,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426352053,16.67,158.73,158.64,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727426352652,3.1503,158.68,158.64,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727426353160,3.15,158.69,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727426353347,16.67,158.73,158.64,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727426353548,18.0293,158.75,158.64,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727426353753,3.1495,158.72,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727426354052,18.0293,158.75,158.64,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727426354251,16.67,158.76,158.66,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426354656,3.1495,158.72,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727426356555,3.1496,158.71,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727426357149,16.67,158.73,158.64,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727426357758,3.1501,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727426358059,16.67,158.73,158.64,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727426358455,3.1501,158.69,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727426358656,3.1501,158.69,158.64,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727426359359,3.1502,158.68,158.64,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727426359753,16.67,158.72,158.64,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727426360460,3.1503,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727426369572,3.08860655,158.69,158.64,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727426369762,16.67,158.72,158.64,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727426370265,3.1499,158.7,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727426370465,3.21656311,158.69,158.64,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727426371370,3.21656311,158.69,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727426373769,3.21656311,158.69,158.64,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727426374168,16.67,158.72,158.64,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727426374975,3.1503,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727426376270,13.8003,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727426376471,3.1504,158.67,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727426376673,10.65,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727426377073,13.8003,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727426377474,13.8003,158.68,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727426378678,13.8003,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727426379074,10.65,158.66,158.64,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727426380077,10.65,158.66,158.64,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727426380276,10.65,158.66,158.64,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727426381579,10.65,158.66,158.64,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727426381976,3.1504,158.67,158.64,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727426381977,13.8004,158.67,158.64,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727426382485,13.8004,158.67,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727426382975,10.65,158.67,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727426386784,3.1506,158.66,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727426386984,3.1506,158.66,158.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426387382,13.8006,158.66,158.59,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727426387581,10.65,158.65,158.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426387884,10.65,158.65,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727426388579,10.65,158.65,158.64,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727426388783,10.65,158.65,158.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426389575,10.65,158.65,158.64,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727426389884,13.8007,158.66,158.64,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727426393287,3.1509,158.65,158.59,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727426393482,10.65,158.66,158.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426393882,3.1508,158.65,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727426394178,13.8008,158.65,158.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1727426394384,13.8008,158.65,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727426395281,3.1508,158.65,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727426395486,13.8006,158.66,158.64,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727426396186,16.93108518,158.66,158.64,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727426396389,16.93108518,158.66,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727426396891,13.8008,158.65,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727426401889,10.65,158.65,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727426402691,13.8008,158.65,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727426403192,10.65,158.65,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727426403588,3.17083379,158.66,158.65,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727426403895,66.23667114,158.74,158.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426404100,1.2966,158.75,158.62,3.16452932]
["bitfinex-derivatives","SOLF0:USTF0",1727426404101,10.65,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727426404293,10.65,158.75,158.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426404695,13.7989,158.75,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727426404998,10.65,158.76,158.71,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426405599,3.20862382,158.76,158.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426405806,10.65,158.75,158.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426405992,3.19791055,158.77,158.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426406197,10.65,158.81,158.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426406501,10.65,158.82,158.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426406703,3.1476,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727426406998,3.0967647,158.81,158.78,13.7981]
["bitfinex-derivatives","SOLF0:USTF0",1727426407305,10.65,158.84,158.79,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426407802,17.00656911,158.84,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727426408199,13.85956911,158.84,158.73,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727426408399,10.65,158.82,158.77,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426409203,13.8026384,158.82,158.77,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426409797,16.9500384,158.82,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727426411804,16.9500384,158.82,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727426412201,3.1472,158.84,158.78,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426412505,10.65,158.84,158.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426412805,16.89799237,158.84,158.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426413902,16.89799237,158.84,158.8,13.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727426414505,13.7973,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727426414907,10.65,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727426415102,10.65,158.83,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727426415303,3.147,158.84,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727426415503,17.02197388,158.85,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727426415810,17.02197388,158.85,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727426416208,17.02197388,158.85,158.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426416410,17.02197388,158.85,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727426416804,6.37197388,158.85,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727426417003,10.65,158.84,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727426417207,10.65,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727426417707,13.7973,158.83,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727426419405,10.65,158.8,158.73,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727426419603,93.65634939,158.91,158.73,14.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727426419604,10.65,158.79,158.73,14.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727426420105,10.65,158.76,158.73,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727426421201,13.7987,158.76,158.73,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727426421811,10.65,158.76,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727426422410,3.1484,158.77,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727426424114,3.13071404,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727426424315,3.13071404,158.78,158.73,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727426424703,16.64,158.81,158.73,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727426425308,3.1482,158.79,158.73,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727426426418,16.64,158.85,158.76,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426426716,3.10335352,158.84,158.76,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426426917,3.1473,158.83,158.76,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426427310,3.1474,158.82,158.76,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426427511,3.10335352,158.84,158.77,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426427813,16.64,158.87,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727426428909,3.147,158.84,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727426429216,6.3584095,158.84,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727426429411,3.147,158.84,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727426429810,3.1469,158.85,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727426431521,3.147,158.84,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727426433813,3.1472,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727426434219,3.07246381,158.84,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727426434617,3.07246381,158.84,158.75,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426434821,3.1474,158.83,158.75,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426435708,3.1474,158.83,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727426438218,3.1474,158.83,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727426438820,3.1471,158.84,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727426439521,3.1472,158.83,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727426441627,19.84187918,158.85,158.75,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727426441829,16.64,158.82,158.73,20.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727426442028,3.1479,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727426442524,19.72359832,158.82,158.73,20.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727426443227,3.1476,158.81,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727426443434,19.72359832,158.82,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727426443734,19.72359832,158.82,158.73,20.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727426444131,3.1481,158.79,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727426444332,13.7981,158.79,158.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426444526,10.65,158.78,158.73,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727426444731,10.65,158.76,158.73,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727426445835,10.65,158.76,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727426446035,10.65,158.76,158.73,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727426446240,3.1484,158.78,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727426446434,25.2327,158.88,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727426446634,10.65,158.77,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727426447034,17.0097095,158.78,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727426447236,13.7983,158.78,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727426447432,3.1483,158.78,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727426447640,13.7983,158.78,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727426447933,16.88609368,158.78,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727426448640,3.1484,158.77,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727426448826,13.73779368,158.78,158.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426449436,13.73779368,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727426450137,16.88599368,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727426450537,13.73779368,158.78,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727426451834,3.1485,158.77,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727426455537,13.7985,158.77,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727426455831,10.65,158.77,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727426456039,10.65,158.76,158.71,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426456538,3.1489,158.75,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727426456933,10.65,158.73,158.69,75.05123987]
["bitfinex-derivatives","SOLF0:USTF0",1727426457138,10.65,158.72,158.69,75.05123987]
["bitfinex-derivatives","SOLF0:USTF0",1727426457341,13.7995,158.72,158.69,78.20103987]
["bitfinex-derivatives","SOLF0:USTF0",1727426458043,3.1496,158.71,158.69,78.20103987]
["bitfinex-derivatives","SOLF0:USTF0",1727426458246,10.65,158.72,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727426459041,13.7994,158.72,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727426459839,3.1494,158.72,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727426460950,3.1494,158.72,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727426462045,3.1494,158.72,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727426462046,3.1496,158.71,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727426462248,10.65,158.72,158.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426462438,10.65,158.7,158.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426462635,10.65,158.7,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727426462837,10.65,158.7,158.64,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727426462838,10.65,158.69,158.64,13.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727426463345,10.65,158.69,158.64,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727426463846,3.1504,158.67,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727426464046,10.65,158.67,158.64,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727426465345,10.65,158.67,158.64,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727426465746,3.22729855,158.71,158.6,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727426465949,10.65,158.65,158.6,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727426466749,3.22068136,158.71,158.6,11.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727426467050,10.65,158.66,158.6,11.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727426467249,13.8006,158.66,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727426467553,3.11496156,158.67,158.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426467746,6.2964,158.78,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727426467946,10.65,158.72,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727426468147,3.16066321,158.72,158.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426468352,10.65,158.73,158.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426468549,3.1495,158.72,158.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426469149,3.1495,158.72,158.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727426469346,3.1496,158.71,158.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426470155,3.1496,158.71,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727426471250,13.7998,158.7,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727426471447,10.65,158.7,158.6,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727426471654,10.65,158.69,158.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426471856,13.8,158.69,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727426473445,13.8,158.69,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727426473858,10.65,158.69,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727426474248,13.8003,158.68,158.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426474656,13.8003,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727426474957,13.8004,158.67,158.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426475151,13.8004,158.67,158.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426475753,13.8004,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727426476154,10.65,158.67,158.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426476549,10.65,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727426476861,13.8004,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727426478060,3.1506,158.66,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727426478262,3.09432452,158.7,158.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426478558,10.65,158.68,158.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426478759,3.12402042,158.68,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727426478952,10.65,158.69,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727426479155,6.2965,158.78,158.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426479355,10.65,158.73,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727426479654,13.85438484,158.73,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727426479856,3.1498,158.7,158.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426480052,3.1498,158.7,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727426480256,6.28516829,158.7,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727426480462,3.15,158.69,158.65,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727426481057,3.1503,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727426481256,13.8003,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727426481863,3.1504,158.67,158.64,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727426482062,3.1504,158.67,158.64,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1727426482864,3.1504,158.67,158.64,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727426483563,13.8004,158.67,158.64,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727426485167,3.1506,158.66,158.64,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1727426485363,3.13536829,158.7,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727426485364,10.65,158.65,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727426485962,10.65,158.64,158.61,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727426486168,10.65,158.62,158.61,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727426486560,10.65,158.62,158.61,503.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727426487061,10.65,158.63,158.61,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727426487869,10.65,158.63,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727426488766,10.65,158.63,158.61,503.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727426489067,10.65,158.63,158.61,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727426489665,10.65,158.63,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727426492071,10.65,158.63,158.61,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727426492865,10.65,158.63,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727426497769,10.65,158.63,158.61,503.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727426498076,10.65,158.62,158.61,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727426498870,3.1513,158.62,158.61,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727426499068,13.8013,158.62,158.61,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727426500177,3.1513,158.63,158.61,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727426500379,10.65,158.62,158.61,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727426503577,13.8013,158.62,158.61,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727426506278,10.65,158.62,158.61,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727426508585,10.65,158.62,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727426509773,10.65,158.62,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426509978,10.65,158.61,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426512474,10.65,158.61,158.55,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727426512475,10.65,158.61,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727426512884,13.8016,158.61,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727426513085,13.8016,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727426513484,10.65,158.59,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727426513988,10.65,158.59,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727426514191,13.802,158.59,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727426514683,10.65,158.59,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727426516287,10.65,158.59,158.55,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727426516288,10.65,158.58,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727426516487,10.65,158.58,158.55,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727426516687,10.65,158.57,158.55,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727426516985,13.8024,158.57,158.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426517185,10.65,158.55,158.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426517687,10.65,158.55,158.5,14.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727426518090,10.65,158.55,158.5,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727426518295,10.65,158.55,158.5,14.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727426518593,10.65,158.55,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727426518985,13.8027,158.55,158.5,14.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727426519192,13.8027,158.55,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727426519991,10.65,158.54,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727426520883,10.65,158.53,158.39,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727426521091,10.65,158.51,158.45,12.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727426521690,10.65,158.51,158.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426521889,10.65,158.51,158.45,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727426522103,10.65,158.51,158.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426522797,10.65,158.49,158.45,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727426522994,3.09563146,158.53,158.45,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727426523198,10.65,158.47,158.45,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727426523592,10.65,158.47,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727426524305,10.65,158.47,158.45,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727426524797,10.65,158.46,158.43,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727426525004,10.65,158.46,158.38,4.26126931]
["bitfinex-derivatives","SOLF0:USTF0",1727426525005,10.65,158.44,158.39,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727426525192,6.3052,158.56,158.39,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727426525193,10.65,158.43,158.39,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727426525601,10.65,158.43,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727426525802,10.65,158.43,158.39,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727426526102,10.65,158.43,158.39,14.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727426527207,10.65,158.43,158.41,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727426527811,10.65,158.43,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727426531202,10.65,158.43,158.39,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727426531408,10.65,158.42,158.39,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727426531906,10.65,158.42,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727426532805,10.65,158.42,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727426533304,10.65,158.42,158.39,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1727426533496,10.65,158.42,158.39,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727426533902,10.65,158.42,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727426534102,10.65,158.43,158.39,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727426534305,10.65,158.43,158.34,75.21724365]
["bitfinex-derivatives","SOLF0:USTF0",1727426534612,10.65,158.41,158.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426535507,10.65,158.41,158.35,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727426535705,10.65,158.41,158.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426536103,10.65,158.41,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727426536808,10.65,158.41,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727426537199,3.155,158.44,158.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426537404,13.805,158.44,158.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426537706,10.65,158.45,158.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426538209,10.65,158.47,158.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426538404,10.65,158.47,158.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426538613,3.16508554,158.56,158.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426538801,1.2781,158.57,158.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426539105,4.41853385,158.57,158.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426539301,10.65,158.55,158.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426539712,3.153,158.54,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727426540012,13.74529544,158.55,158.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426540309,68.16,158.6,158.49,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426540508,84.82,158.6,158.5,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727426541000,19.86261754,158.59,158.5,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727426541710,3.20261754,158.59,158.5,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727426542611,16.66,158.62,158.51,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426543209,3.152,158.59,158.51,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426544508,3.152,158.59,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727426544716,3.1518,158.6,158.51,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426545609,16.66,158.6,158.51,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426545814,3.17949015,158.59,158.5,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727426546009,3.1525,158.57,158.5,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727426546218,16.66,158.6,158.5,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727426546410,16.66,158.6,158.51,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426546611,3.2214376,158.59,158.51,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426547117,3.1521,158.59,158.51,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426547711,3.1521,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727426549011,6.25002297,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727426549206,2.2269,158.66,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727426549207,3.1517,158.61,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727426549411,16.66,158.62,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727426549607,16.66,158.64,158.55,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426550317,3.1509,158.65,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727426550510,16.66,158.66,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727426551017,66.23505735,158.73,158.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426551211,16.66,158.71,158.61,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1727426551419,3.1505,158.67,158.61,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1727426551612,16.66,158.69,158.61,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1727426552117,3.1507,158.66,158.61,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1727426552312,3.1507,158.66,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727426553220,16.66,158.67,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727426553221,3.1508,158.65,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727426553817,3.151,158.64,158.61,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727426554412,19.75518014,158.65,158.57,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727426554817,22.90598014,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727426555014,19.75518014,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727426555316,19.75518014,158.65,158.57,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727426555517,3.1511,158.64,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727426556020,3.1511,158.64,158.57,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727426556215,3.1511,158.64,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727426556516,3.1515,158.62,158.57,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727426556819,19.75518014,158.65,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727426557322,3.1513,158.63,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727426558016,3.1513,158.63,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727426558017,3.1513,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727426562525,3.09518014,158.65,158.57,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727426562724,16.66,158.65,158.57,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727426562925,19.80747227,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727426563125,22.95837227,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727426563529,19.80747227,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727426563831,3.1511,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727426565424,22.95827227,158.65,158.57,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727426565630,19.8108,158.65,158.58,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426566122,16.66,158.65,158.58,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426566818,16.66,158.65,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727426567318,19.8108,158.65,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727426568729,3.151,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727426568937,3.151,158.64,158.58,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426568938,19.75569059,158.65,158.57,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727426569831,3.1513,158.63,158.57,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727426570326,10.65,158.62,158.57,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1727426570534,13.8014,158.62,158.57,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1727426571431,10.65,158.62,158.57,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1727426571828,10.65,158.62,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426572027,13.8012,158.63,158.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426572229,13.8013,158.63,158.57,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727426572430,13.8013,158.63,158.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426572631,3.09569059,158.65,158.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426572924,10.65,158.62,158.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426573128,10.65,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727426573427,13.8014,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727426574134,10.65,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727426574433,10.65,158.62,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426574630,1.2526,158.71,158.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426574832,10.65,158.64,158.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426576035,10.65,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727426576535,10.65,158.63,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727426578332,10.65,158.62,158.57,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727426578532,10.65,158.62,158.59,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727426579034,13.8014,158.62,158.59,503.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727426579536,10.65,158.6,158.59,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727426582236,13.8017,158.6,158.59,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727426598946,13.8017,158.6,158.59,393.77]
["bitfinex-derivatives","SOLF0:USTF0",1727426601243,3.1517,158.6,158.59,393.77]
["bitfinex-derivatives","SOLF0:USTF0",1727426601447,3.14589586,158.63,158.59,393.77]
["bitfinex-derivatives","SOLF0:USTF0",1727426601649,10.65,158.62,158.59,393.77]
["bitfinex-derivatives","SOLF0:USTF0",1727426601855,3.11755416,158.61,158.59,393.77]
["bitfinex-derivatives","SOLF0:USTF0",1727426602953,6.26915416,158.61,158.59,396.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727426605354,68.8223,158.68,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426605555,10.65,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426605755,6.29686369,158.62,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426605961,6.29686369,158.62,158.59,396.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727426607362,3.1514,158.62,158.59,396.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727426609466,13.8017,158.6,158.59,393.77]
["bitfinex-derivatives","SOLF0:USTF0",1727426609769,3.1517,158.6,158.59,393.77]
["bitfinex-derivatives","SOLF0:USTF0",1727426609962,13.8017,158.6,158.59,393.77]
["bitfinex-derivatives","SOLF0:USTF0",1727426611259,3.1517,158.6,158.59,393.77]
["bitfinex-derivatives","SOLF0:USTF0",1727426617172,13.8017,158.6,158.59,393.77]
["bitfinex-derivatives","SOLF0:USTF0",1727426623075,13.8017,158.6,158.59,287.54]
["bitfinex-derivatives","SOLF0:USTF0",1727426623683,13.8017,158.6,158.59,284.443]
["bitfinex-derivatives","SOLF0:USTF0",1727426624273,16.90328776,158.6,158.59,284.443]
["bitfinex-derivatives","SOLF0:USTF0",1727426625681,13.8017,158.6,158.59,177.113]
["bitfinex-derivatives","SOLF0:USTF0",1727426625883,16.90557178,158.6,158.59,177.113]
["bitfinex-derivatives","SOLF0:USTF0",1727426626182,16.90557178,158.6,158.59,176.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727426628171,13.8017,158.6,158.59,173.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727426628579,16.90147113,158.6,158.59,173.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727426631981,16.90147113,158.6,158.59,66.9608]
["bitfinex-derivatives","SOLF0:USTF0",1727426634275,13.8017,158.6,158.59,63.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727426634481,17.03236857,158.6,158.59,63.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727426634881,3.1528,158.55,158.51,13.8035]
["bitfinex-derivatives","SOLF0:USTF0",1727426635084,13.8028,158.55,158.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426635281,13.8028,158.55,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727426637988,10.65,158.53,158.5,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1727426638782,13.8033,158.53,158.5,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727426638979,10.65,158.53,158.5,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1727426639481,3.1534,158.52,158.5,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727426641581,3.1534,158.52,158.5,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1727426642689,3.1535,158.51,158.5,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1727426643085,10.65,158.54,158.5,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727426643486,13.84973401,158.54,158.5,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727426643687,3.1532,158.53,158.5,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727426645187,3.1534,158.52,158.5,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1727426647094,3.1535,158.51,158.5,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727426649087,3.1534,158.52,158.5,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727426655197,6.3035,158.61,158.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426655491,68.12,158.62,158.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426655691,3.13526211,158.62,158.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426655893,3.13526211,158.62,158.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426656295,6.28676211,158.62,158.59,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727426657296,3.1516,158.61,158.59,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727426657690,13.8016,158.61,158.59,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727426658694,3.1517,158.6,158.59,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727426658893,13.8017,158.6,158.59,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727426659301,3.1521,158.59,158.53,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727426659506,3.1521,158.59,158.54,11.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727426659507,13.8021,158.59,158.54,11.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727426659701,13.8021,158.59,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727426660001,2.1671,158.69,158.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426660296,3.1513,158.63,158.59,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1727426660504,13.8013,158.63,158.59,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1727426661096,3.1514,158.62,158.59,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1727426661398,3.1514,158.62,158.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727426661705,13.8017,158.61,158.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727426662607,3.1517,158.6,158.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727426663109,3.14818426,158.62,158.59,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727426663294,10.65,158.6,158.59,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727426663895,13.8017,158.6,158.59,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727426665903,10.65,158.6,158.59,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727426667508,13.8017,158.6,158.59,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727426667905,13.8017,158.6,158.54,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727426668106,3.21787761,158.62,158.55,13.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727426668107,3.1521,158.58,158.55,13.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727426668911,13.802,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727426669104,3.152,158.59,158.56,13.8025]
["bitfinex-derivatives","SOLF0:USTF0",1727426669304,6.3005,158.68,158.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426669505,10.65,158.62,158.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426669811,13.75931872,158.62,158.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426670607,3.1517,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727426672012,3.1517,158.61,158.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426672013,3.1518,158.6,158.57,13.8023]
["bitfinex-derivatives","SOLF0:USTF0",1727426673817,13.75931872,158.62,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727426674108,3.10931872,158.62,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727426674310,13.8017,158.61,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727426674711,3.1518,158.6,158.57,13.8023]
["bitfinex-derivatives","SOLF0:USTF0",1727426675011,10.65,158.61,158.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426676013,10.65,158.61,158.54,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727426676209,3.1519,158.6,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727426677506,3.13651614,158.62,158.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426677714,10.65,158.62,158.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426678020,10.65,158.64,158.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426678815,3.1513,158.63,158.6,13.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727426679115,3.1513,158.63,158.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426679904,10.65,158.64,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727426680107,3.1515,158.62,158.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426680313,69.79192725,158.69,158.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426680512,10.65,158.65,158.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426682817,3.1513,158.63,158.6,13.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727426683318,3.1513,158.63,158.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426683319,10.65,158.63,158.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426683616,3.1514,158.62,158.58,13.802]
["bitfinex-derivatives","SOLF0:USTF0",1727426683911,3.1514,158.62,158.54,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727426684117,13.8014,158.62,158.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426684515,13.8014,158.62,158.58,13.802]
["bitfinex-derivatives","SOLF0:USTF0",1727426685717,3.1514,158.62,158.59,13.8019]
["bitfinex-derivatives","SOLF0:USTF0",1727426686417,3.1514,158.62,158.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426687918,3.1514,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727426688218,13.72589535,158.62,158.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426688620,3.1521,158.59,158.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426689015,3.1521,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727426689523,3.1521,158.59,158.56,13.8025]
["bitfinex-derivatives","SOLF0:USTF0",1727426689820,6.3005,158.68,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727426690023,10.65,158.6,158.56,13.8025]
["bitfinex-derivatives","SOLF0:USTF0",1727426690221,3.1521,158.59,158.56,13.8025]
["bitfinex-derivatives","SOLF0:USTF0",1727426690422,10.65,158.59,158.54,15.0478]
["bitfinex-derivatives","SOLF0:USTF0",1727426692123,10.65,158.57,158.53,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1727426692922,3.1527,158.56,158.53,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1727426693318,3.1527,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727426693521,10.65,158.57,158.53,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1727426694420,3.1526,158.56,158.53,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1727426695420,13.8025,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727426695626,3.20202125,158.6,158.54,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426695825,3.1523,158.58,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727426696022,13.8023,158.58,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727426698034,10.65,158.57,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727426699029,10.65,158.56,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727426700031,10.65,158.55,158.5,13.00012612]
["bitfinex-derivatives","SOLF0:USTF0",1727426700223,10.65,158.54,158.5,23.65012612]
["bitfinex-derivatives","SOLF0:USTF0",1727426700534,13.803,158.54,158.5,23.65012612]
["bitfinex-derivatives","SOLF0:USTF0",1727426700727,13.803,158.54,158.5,13.00012612]
["bitfinex-derivatives","SOLF0:USTF0",1727426701032,10.65,158.54,158.5,13.00012612]
["bitfinex-derivatives","SOLF0:USTF0",1727426701232,3.1535,158.52,158.5,13.00012612]
["bitfinex-derivatives","SOLF0:USTF0",1727426703923,10.65,158.51,158.5,10.43892612]
["bitfinex-derivatives","SOLF0:USTF0",1727426704125,13.8035,158.51,158.5,10.43892612]
["bitfinex-derivatives","SOLF0:USTF0",1727426704536,10.65,158.51,158.5,10.43892612]
["bitfinex-derivatives","SOLF0:USTF0",1727426705327,13.8035,158.51,158.5,10.43892612]
["bitfinex-derivatives","SOLF0:USTF0",1727426705632,10.65,158.51,158.48,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1727426705934,10.65,158.5,158.48,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1727426706233,10.65,158.5,158.43,244.97160001]
["bitfinex-derivatives","SOLF0:USTF0",1727426706432,10.65,158.44,158.43,244.97160001]
["bitfinex-derivatives","SOLF0:USTF0",1727426706833,3.13920946,158.5,158.43,244.97160001]
["bitfinex-derivatives","SOLF0:USTF0",1727426707134,10.65,158.46,158.43,244.97160001]
["bitfinex-derivatives","SOLF0:USTF0",1727426707431,10.65,158.46,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727426708032,10.65,158.46,158.43,244.97160001]
["bitfinex-derivatives","SOLF0:USTF0",1727426708033,10.65,158.46,158.43,248.12670001]
["bitfinex-derivatives","SOLF0:USTF0",1727426709032,3.1544,158.47,158.43,248.12670001]
["bitfinex-derivatives","SOLF0:USTF0",1727426709334,10.65,158.46,158.43,248.12670001]
["bitfinex-derivatives","SOLF0:USTF0",1727426711339,13.8045,158.46,158.43,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727426712841,10.65,158.47,158.43,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727426713036,10.65,158.48,158.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426713535,10.65,158.48,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727426713739,10.65,158.48,158.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426714041,13.8043,158.48,158.44,13.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727426715838,10.65,158.45,158.43,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727426716639,10.65,158.44,158.41,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727426716841,10.65,158.44,158.39,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727426717136,10.65,158.42,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727426718939,13.8049,158.44,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727426719745,3.1549,158.44,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727426719937,13.8049,158.44,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727426721443,3.1548,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727426721648,10.65,158.44,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727426722736,13.8049,158.44,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727426726352,3.1548,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727426726549,66.31774562,158.53,158.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426726751,3.1533,158.52,158.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426726949,10.65,158.53,158.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426727152,77.55165608,158.61,158.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426727153,10.65,158.55,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727426727657,72.57335608,158.61,158.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426727852,10.65,158.6,158.55,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426728056,3.1519,158.6,158.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426728353,3.1519,158.6,158.56,13.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727426729064,1.8123,158.68,158.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426729254,10.65,158.62,158.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426729651,10.65,158.61,158.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426730356,10.65,158.61,158.46,76.51197025]
["bitfinex-derivatives","SOLF0:USTF0",1727426730357,3.1516,158.61,158.53,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426730652,3.1516,158.61,158.54,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727426730858,3.1516,158.61,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727426732059,3.1521,158.59,158.54,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727426733459,3.1522,158.58,158.54,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727426735051,3.1525,158.57,158.54,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727426735256,3.1525,158.57,158.46,76.51197025]
["bitfinex-derivatives","SOLF0:USTF0",1727426735257,16.65,158.59,158.46,76.51197025]
["bitfinex-derivatives","SOLF0:USTF0",1727426735456,6.3011,158.67,158.46,76.51197025]
["bitfinex-derivatives","SOLF0:USTF0",1727426735457,16.65,158.57,158.48,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426735758,16.65,158.57,158.51,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727426735759,3.1527,158.55,158.51,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727426735953,16.65,158.57,158.48,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426736950,3.1526,158.56,158.48,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426737764,3.1524,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727426738057,3.1524,158.57,158.5,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426739363,19.86710625,158.59,158.5,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426739364,3.1522,158.58,158.5,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426739563,68.12,158.65,158.54,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426739763,87.88460042,158.65,158.56,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426740157,3.1512,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426740357,71.23460042,158.65,158.56,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426740557,3.11460042,158.65,158.56,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426740758,3.11460042,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727426740759,3.1509,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727426741158,3.21399703,158.66,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727426741355,17.9752,158.68,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727426741560,17.9752,158.68,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426742862,16.65,158.68,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727426743063,16.65,158.68,158.58,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426743369,3.1508,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727426745258,3.151,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727426750860,16.65,158.68,158.55,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727426750861,3.1508,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727426751270,16.65,158.64,158.55,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727426751466,16.65,158.64,158.55,20.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727426751668,3.09978355,158.65,158.57,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426751967,3.1508,158.65,158.59,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426752163,16.65,158.68,158.59,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426752371,3.1507,158.66,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727426752571,16.65,158.7,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727426752970,16.65,158.7,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727426754480,3.1505,158.67,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727426755878,3.15,158.69,158.63,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426756078,3.15,158.69,158.64,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727426756574,3.1498,158.7,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727426757179,1.848,158.78,158.67,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426757380,16.65,158.77,158.67,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426757583,16.65,158.77,158.68,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727426757784,3.1495,158.72,158.68,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727426757986,3.1495,158.72,158.68,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727426758787,3.1495,158.72,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727426759287,3.1492,158.73,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727426759593,16.65,158.77,158.68,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727426760188,3.1495,158.72,158.68,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727426760388,16.65,158.74,158.68,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727426762286,16.65,158.73,158.64,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727426762685,16.65,158.7,158.64,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727426762886,3.20051468,158.71,158.64,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727426763078,16.65,158.73,158.64,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727426764189,3.1499,158.7,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727426764386,16.65,158.73,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727426764591,16.65,158.71,158.64,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727426764785,19.80648351,158.71,158.64,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727426764984,16.65,158.69,158.64,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727426765487,16.65,158.67,158.57,18.0229]
["bitfinex-derivatives","SOLF0:USTF0",1727426765682,16.65,158.67,158.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727426765889,3.1511,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727426766082,3.1511,158.64,158.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727426766389,16.65,158.67,158.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727426766590,3.1509,158.65,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727426767385,3.151,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727426768689,3.1508,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727426770895,3.151,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727426771094,16.65,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727426771296,16.65,158.67,158.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727426771892,3.1508,158.65,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727426775302,3.17287264,158.68,158.59,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426775599,16.65,158.66,158.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727426775802,16.65,158.64,158.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727426776194,3.1516,158.61,158.58,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727426776995,3.1518,158.6,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727426777603,16.65,158.62,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727426777604,3.152,158.59,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727426777994,16.65,158.6,158.54,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727426778504,19.76732374,158.62,158.54,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727426778700,16.65,158.62,158.54,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727426779097,3.1518,158.6,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727426779308,19.74903847,158.62,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727426780799,3.152,158.59,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727426780994,19.74903847,158.62,158.54,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727426781199,16.65,158.59,158.54,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727426781401,3.1525,158.57,158.54,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727426781605,3.1525,158.57,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727426782012,6.3009,158.67,158.54,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727426782207,16.65,158.62,158.54,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727426782395,6.3009,158.67,158.55,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426782396,16.65,158.64,158.55,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426783106,16.65,158.66,158.57,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426783500,16.65,158.69,158.59,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426783704,3.1505,158.67,158.61,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426784005,84.75,158.71,158.61,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426784209,3.1503,158.68,158.64,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727426785210,16.65,158.73,158.63,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426786010,3.1499,158.7,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727426787706,3.1496,158.71,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727426789004,17.9687,158.74,158.63,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426789005,17.9687,158.74,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727426789206,17.9687,158.74,158.63,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426789598,17.9687,158.74,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727426790307,3.1499,158.7,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727426790508,16.65,158.73,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727426790705,16.65,158.7,158.62,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727426791900,16.65,158.7,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727426792096,3.1501,158.69,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727426792307,16.65,158.73,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727426792499,3.1497,158.71,158.65,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426792702,16.65,158.77,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727426793210,16.65,158.75,158.68,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727426794107,16.65,158.75,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727426794108,3.1493,158.73,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727426794712,3.149,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727426795110,16.65,158.77,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727426795512,3.1491,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727426795712,16.65,158.77,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727426796509,3.1493,158.73,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727426797005,3.1494,158.72,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727426797601,3.10746548,158.79,158.69,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426797804,16.65,158.78,158.69,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426798104,2.1836,158.81,158.68,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727426798105,16.65,158.74,158.68,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727426798909,16.65,158.72,158.66,76.53428019]
["bitfinex-derivatives","SOLF0:USTF0",1727426799703,16.65,158.72,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727426799704,3.1496,158.71,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727426799916,16.65,158.7,158.47,35.92238813]
["bitfinex-derivatives","SOLF0:USTF0",1727426800216,3.1504,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727426800911,3.1506,158.66,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727426801313,16.65,158.66,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727426801518,3.151,158.64,158.6,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727426802015,16.65,158.66,158.6,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727426803814,3.1508,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727426805020,19.8006,158.66,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727426805319,3.1506,158.66,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727426807613,16.65,158.68,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727426807817,16.65,158.68,158.6,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727426808017,16.65,158.67,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426808220,16.65,158.67,158.59,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727426809027,3.151,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727426812532,16.65,158.69,158.59,17.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727426813430,3.1508,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727426815033,3.151,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727426817333,3.1508,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727426819537,3.151,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727426820833,3.151,158.64,158.57,5.68829679]
["bitfinex-derivatives","SOLF0:USTF0",1727426821033,10.53553635,158.63,158.57,5.68829679]
["bitfinex-derivatives","SOLF0:USTF0",1727426821533,16.65,158.65,158.55,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426822237,16.65,158.65,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727426822238,3.1514,158.62,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727426822431,13.8114,158.62,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727426822640,13.8114,158.62,158.57,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426823030,6.2994,158.71,158.56,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426823230,10.66,158.61,158.56,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426823628,13.8117,158.61,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727426823928,10.66,158.61,158.56,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426824331,3.12354745,158.64,158.54,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727426824332,16.65,158.62,158.54,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727426825138,3.1518,158.6,158.57,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727426825337,19.76535082,158.62,158.54,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727426826039,3.1517,158.61,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727426826240,16.65,158.64,158.55,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426826435,16.65,158.64,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727426826436,3.1517,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727426826635,19.81974203,158.64,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727426827145,3.1517,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727426827537,19.81974203,158.64,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727426828143,19.81974203,158.64,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727426828343,19.81974203,158.64,158.55,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426828943,19.81974203,158.64,158.55,4.75631012]
["bitfinex-derivatives","SOLF0:USTF0",1727426829734,3.1516,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727426830040,19.81974203,158.64,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727426830842,3.1516,158.61,158.55,1.37683359]
["bitfinex-derivatives","SOLF0:USTF0",1727426831037,19.81974203,158.64,158.55,1.37683359]
["bitfinex-derivatives","SOLF0:USTF0",1727426831448,16.65,158.62,158.54,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727426831646,3.1519,158.6,158.54,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727426832844,16.65,158.64,158.55,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426833045,1.3998,158.67,158.59,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426833249,1.3998,158.67,158.61,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426833654,16.65,158.7,158.61,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426834051,3.1505,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727426834255,16.65,158.68,158.6,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727426834452,16.65,158.64,158.53,4.6030379]
["bitfinex-derivatives","SOLF0:USTF0",1727426834654,16.65,158.68,158.58,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426835351,3.1509,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727426835556,3.1509,158.65,158.58,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426835958,3.1509,158.65,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727426842963,3.151,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727426844363,10.65,158.63,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727426845863,10.65,158.62,158.54,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727426846069,10.65,158.59,158.54,12.0898]
["bitfinex-derivatives","SOLF0:USTF0",1727426846572,10.65,158.59,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727426847466,10.65,158.58,158.54,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727426847667,1.3972,158.62,158.54,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727426847858,1.3972,158.62,158.53,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727426847859,10.65,158.57,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727426849871,3.20936304,158.61,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727426850167,10.65,158.55,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727426850865,3.11885629,158.58,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727426851065,10.65,158.53,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727426851277,10.65,158.54,158.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426851465,10.65,158.54,158.49,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1727426851466,13.8027,158.56,158.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426851769,3.1527,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727426851960,10.65,158.55,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727426852961,3.1524,158.57,158.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426853170,13.8024,158.57,158.53,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426853367,13.8024,158.57,158.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426853567,3.1526,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727426854574,13.8026,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727426855265,10.65,158.54,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727426857273,13.803,158.54,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727426857670,13.803,158.54,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727426857871,10.65,158.54,158.49,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727426858071,10.65,158.53,158.49,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727426858480,13.8035,158.52,158.49,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727426858881,13.8035,158.52,158.49,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727426859679,3.1535,158.52,158.49,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727426859881,3.1535,158.52,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727426860077,3.11692333,158.56,158.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426860277,10.65,158.56,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727426860989,3.1528,158.55,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727426861682,9.1511,158.61,158.49,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727426861683,2.8479,158.61,158.49,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727426861876,10.65,158.53,158.46,75.15628232]
["bitfinex-derivatives","SOLF0:USTF0",1727426862078,3.12824211,158.53,158.44,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1727426862279,10.65,158.47,158.44,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727426862586,66.3023699,158.57,158.44,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727426862882,10.65,158.46,158.44,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727426863890,10.65,158.48,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727426864189,1.6177,158.56,158.44,12.195]
["bitfinex-derivatives","SOLF0:USTF0",1727426864190,3.22053336,158.53,158.44,12.195]
["bitfinex-derivatives","SOLF0:USTF0",1727426864389,3.1539,158.5,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727426865188,3.1539,158.49,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727426866082,3.1538,158.5,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727426868686,3.1536,158.51,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727426868898,1.6177,158.56,158.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426869186,18.2777,158.56,158.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426869391,3.1535,158.52,158.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426869687,6.3018,158.65,158.49,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426869885,3.1527,158.56,158.51,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426870089,18.3027,158.6,158.51,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426870284,1.6427,158.6,158.51,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426870488,3.1527,158.55,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727426871486,18.3027,158.6,158.51,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426871687,18.3027,158.6,158.52,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426871688,1.6427,158.6,158.52,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426871990,3.1525,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727426872889,1.6427,158.6,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727426873282,3.1526,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727426874487,1.6427,158.6,158.52,19.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727426874693,18.3027,158.6,158.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426875192,18.3027,158.6,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727426875393,1.6427,158.6,158.54,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426875687,1.6427,158.6,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727426875887,1.6427,158.6,158.54,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426876194,3.1523,158.58,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727426876895,18.2901,158.64,158.54,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426877583,3.1517,158.6,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727426878688,3.1521,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727426879192,3.18378809,158.63,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727426879394,18.2901,158.64,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727426879696,16.66,158.62,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727426879993,16.66,158.62,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727426880595,3.1521,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727426880791,16.66,158.62,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727426881686,3.1522,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727426881891,16.66,158.62,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727426882094,16.66,158.6,158.52,18.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727426882290,16.66,158.6,158.52,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727426882599,3.1526,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727426883896,3.1524,158.57,158.52,18.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727426884095,3.1524,158.57,158.54,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426884489,3.1522,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727426884692,16.66,158.63,158.54,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426885091,3.1524,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727426886294,3.1526,158.56,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727426886898,16.66,158.61,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727426888299,3.1524,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727426890597,16.66,158.61,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727426890598,3.1526,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727426890792,16.66,158.61,158.52,18.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727426891201,3.1525,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727426891696,16.66,158.61,158.52,18.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727426892602,3.1522,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727426892990,4.75081155,158.64,158.54,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426893196,2.9545,158.65,158.52,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727426893197,74.4195,158.71,158.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426893403,82.91442522,158.7,158.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426893999,16.66,158.68,158.58,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426894195,3.1513,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727426894398,16.66,158.66,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727426894795,3.1516,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727426894997,19.86598328,158.64,158.57,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727426895307,1.3399,158.69,158.57,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727426895308,16.66,158.66,158.57,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727426895508,3.1513,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727426895702,3.10821104,158.64,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727426895897,1.3399,158.69,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727426896097,1.3399,158.69,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727426896303,16.66,158.68,158.58,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426896906,16.66,158.68,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727426897207,16.66,158.68,158.58,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426897398,1.3399,158.69,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727426898004,16.66,158.68,158.58,19.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727426898601,3.1511,158.64,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727426898802,3.1511,158.64,158.58,19.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727426899809,3.1512,158.63,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727426902513,3.151,158.64,158.58,19.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727426902914,3.1508,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727426903416,3.151,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727426904210,3.151,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727426906108,3.1512,158.63,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727426906515,16.66,158.68,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727426907013,3.1512,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426907814,3.1514,158.62,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426908014,3.1514,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727426908910,19.8825,158.71,158.61,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426909313,19.8825,158.71,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727426909615,19.8825,158.71,158.61,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426910111,19.8825,158.71,158.58,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727426910112,1.6559,158.71,158.63,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727426910716,3.1507,158.66,158.63,19.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727426911412,1.6559,158.71,158.58,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727426911413,3.1508,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727426918310,3.1508,158.65,158.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426919520,10.65,158.67,158.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426920625,3.1511,158.64,158.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426924124,3.1508,158.65,158.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426924318,3.1508,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727426924519,3.1508,158.65,158.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426927725,3.151,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727426927922,3.151,158.64,158.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426928831,3.1508,158.65,158.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426929123,3.22536747,158.72,158.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426929325,6.2968,158.77,158.58,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727426929326,1.6093,158.74,158.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426929528,4.70617618,158.74,158.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426929729,3.1499,158.7,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727426929929,3.1499,158.7,158.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426933331,4.70617618,158.74,158.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426933627,3.1497,158.71,158.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426934333,3.09687618,158.74,158.61,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727426934532,10.65,158.77,158.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426934739,13.75720122,158.77,158.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426934938,3.1493,158.73,158.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426936234,3.1495,158.72,158.71,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426936527,10.65,158.74,158.64,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727426936742,3.1497,158.71,158.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426937333,3.1497,158.71,158.68,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1727426938329,10.65,158.69,158.48,143.20841853]
["bitfinex-derivatives","SOLF0:USTF0",1727426938528,10.65,158.62,158.55,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727426938730,1.5108,158.68,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426938933,10.65,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426939236,13.81258763,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426939636,10.65,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426939835,3.1512,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426940334,1.5108,158.68,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727426940638,13.8009,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727426941139,3.151,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727426941340,3.151,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426943536,3.09892617,158.66,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727426943732,16.65,158.67,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727426944141,19.86138493,158.67,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727426944634,3.1513,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727426947847,3.1513,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426949250,3.1514,158.62,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727426950448,18.0474,158.73,158.61,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426950653,19.5216,158.73,158.61,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426950852,19.5216,158.73,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727426951053,19.5216,158.73,158.62,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1727426951548,19.5216,158.73,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727426952051,3.1501,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727426952345,19.5216,158.73,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727426952751,19.5216,158.73,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727426952752,3.1501,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727426952952,19.5216,158.73,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727426953152,3.1499,158.7,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727426953350,1.4742,158.73,158.66,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426953944,3.1495,158.72,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727426954254,3.17204015,158.75,158.68,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426954452,19.5266,158.77,158.68,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426955154,22.61638665,158.77,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727426955645,3.1492,158.73,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727426955845,3.1492,158.73,158.68,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426956763,3.1492,158.73,158.7,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727426956945,3.08978665,158.77,158.7,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426957151,3.08978665,158.77,158.62,6.01492375]
["bitfinex-derivatives","SOLF0:USTF0",1727426957152,16.65,158.8,158.72,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426957354,3.21553379,158.79,158.72,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426958364,69.37235907,158.78,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727426959256,3.1485,158.77,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727426960367,3.1485,158.77,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727426960565,66.22405907,158.78,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727426960566,69.37235907,158.78,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727426960764,66.22405907,158.78,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727426961063,66.22405907,158.78,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727426961262,3.1485,158.77,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727426961463,3.1485,158.77,158.72,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426962767,3.1485,158.77,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727426965966,16.65,158.78,158.7,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426966269,10.65,158.76,158.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426966574,13.7988,158.76,158.72,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727426966868,10.65,158.76,158.72,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727426967465,3.1488,158.75,158.72,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727426970872,3.21553379,158.79,158.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426971071,12.1233,158.81,158.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426971876,3.1481,158.79,158.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426972073,3.1481,158.79,158.78,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426973080,3.1481,158.79,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727426973081,3.1488,158.75,158.69,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727426973272,10.65,158.77,158.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426973572,1.2726,158.79,158.69,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727426973573,3.10992178,158.8,158.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426973782,10.65,158.82,158.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426973974,3.1481,158.79,158.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727426974277,3.1481,158.79,158.74,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727426974878,3.1481,158.79,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727426976575,3.1481,158.79,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727426978479,3.1481,158.79,158.76,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727426980985,3.1482,158.78,158.75,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727426982984,16.63,158.83,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727426983384,16.63,158.83,158.74,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727426983689,3.1479,158.8,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727426983985,1.2726,158.84,158.75,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727426983986,17.9026,158.84,158.75,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727426984387,3.1479,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727426985283,3.1479,158.8,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727426985685,3.1479,158.8,158.75,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727426985883,1.2726,158.84,158.76,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727426986089,1.2726,158.84,158.76,17.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727426986286,3.1474,158.82,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727426987090,3.1474,158.82,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727426989084,3.1478,158.8,158.76,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727426991090,3.1476,158.81,158.76,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727426991294,16.63,158.87,158.77,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727426991688,3.147,158.84,158.77,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727426991890,16.63,158.85,158.76,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727426992189,3.1477,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727426993395,3.20563394,158.88,158.78,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727426993583,16.63,158.88,158.78,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727426993788,19.83711367,158.88,158.78,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727426994189,3.1472,158.83,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727426994492,16.63,158.84,158.77,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727426995194,3.1475,158.82,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727426995394,16.63,158.84,158.76,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727426995794,3.1475,158.82,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727426996294,13.7875,158.82,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727426999496,3.1475,158.82,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727427000396,13.7876,158.81,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727427002300,1.3791,158.86,158.76,11.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727427002898,10.64,158.81,158.76,11.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727427003290,13.7877,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727427004090,10.64,158.81,158.77,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427004296,12.0191,158.86,158.8,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427005597,10.64,158.84,158.77,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727427005794,10.64,158.83,158.78,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427006401,3.1474,158.82,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727427006697,3.1474,158.82,158.77,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727427006698,10.64,158.83,158.77,11.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727427007003,13.7877,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727427008803,10.64,158.81,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727427011100,3.1476,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727427011300,3.1476,158.81,158.77,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427012403,3.1476,158.81,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727427013099,3.1476,158.81,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727427015399,10.64,158.83,158.77,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427015999,10.64,158.83,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727427016603,3.1476,158.81,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727427018607,3.1476,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727427020204,10.64,158.82,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727427020606,3.1476,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727427021298,3.1475,158.82,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727427021498,10.64,158.83,158.77,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427021709,10.64,158.83,158.79,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427021901,13.7872,158.83,158.79,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427022408,13.7872,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727427024104,10.64,158.82,158.76,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727427024409,10.64,158.82,158.76,11.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727427025208,3.1477,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727427025407,1.3791,158.86,158.76,11.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727427025604,10.64,158.8,158.75,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727427025807,13.7878,158.8,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727427029225,13.7878,158.8,158.75,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727427029226,10.64,158.8,158.75,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727427029416,10.64,158.8,158.75,11.9351]
["bitfinex-derivatives","SOLF0:USTF0",1727427029621,3.1482,158.78,158.75,15.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727427030126,10.64,158.79,158.75,15.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727427030823,13.788,158.79,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727427031522,10.64,158.79,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727427031724,13.72922604,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727427032425,13.72922604,158.8,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727427033230,16.87712604,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727427033425,10.64,158.79,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727427035129,3.08922604,158.8,158.76,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427035327,10.64,158.8,158.76,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427035929,13.71575773,158.8,158.76,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427036131,13.71575773,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727427036726,13.71575773,158.8,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727427038718,10.64,158.79,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727427039126,6.22355773,158.8,158.72,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727427039127,10.64,158.78,158.72,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727427039427,10.64,158.76,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727427040225,13.7886,158.76,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727427040426,2.6589,158.85,158.74,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427040629,10.64,158.79,158.68,6.31265705]
["bitfinex-derivatives","SOLF0:USTF0",1727427040833,3.16405805,158.78,158.73,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427041927,6.31225805,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727427043630,13.80405805,158.78,158.67,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727427043831,13.80405805,158.78,158.73,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427044527,16.95235805,158.78,158.75,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727427045522,13.80405805,158.78,158.75,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727427046023,10.64,158.8,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727427046333,3.07192916,158.8,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727427047435,13.71192916,158.8,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727427048136,3.07192916,158.8,158.74,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427048338,10.64,158.79,158.74,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427049934,13.788,158.79,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727427050329,10.64,158.79,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727427054036,10.64,158.79,158.67,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727427054037,3.17233327,158.8,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727427054243,10.64,158.81,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727427054445,3.18933906,158.8,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727427054833,13.82933906,158.8,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727427055038,10.64,158.8,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727427055339,13.78870853,158.8,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727427056936,16.93650853,158.8,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727427057238,16.93650853,158.8,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727427058745,16.93650853,158.8,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727427059636,3.148,158.79,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727427060640,13.7882,158.78,158.75,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727427060843,10.64,158.76,158.67,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727427061037,10.64,158.72,158.68,6.31316726]
["bitfinex-derivatives","SOLF0:USTF0",1727427061238,10.64,158.72,158.67,14.5983]
["bitfinex-derivatives","SOLF0:USTF0",1727427061434,10.64,158.71,158.67,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727427061638,13.7897,158.71,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727427061939,13.7897,158.71,158.66,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427062247,3.1499,158.7,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727427062734,13.7896,158.71,158.65,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427062939,4.55588501,158.77,158.48,74.60019135]
["bitfinex-derivatives","SOLF0:USTF0",1727427062940,72.57588501,158.77,158.55,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1727427063243,3.1506,158.66,158.56,10.28063889]
["bitfinex-derivatives","SOLF0:USTF0",1727427063439,3.16213762,158.66,158.61,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427063640,66.23720666,158.73,158.61,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427063943,66.23720666,158.73,158.56,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727427063944,10.64,158.64,158.56,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727427064141,3.09147215,158.64,158.56,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727427064346,10.64,158.58,158.53,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427064740,10.64,158.58,158.52,13.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727427066240,10.64,158.56,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727427066439,19.8122,158.58,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727427066741,3.20402116,158.6,158.52,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427066948,17.9732,158.62,158.52,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427067543,3.1516,158.61,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727427068043,3.1519,158.6,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727427068842,22.94640377,158.62,158.52,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427069152,3.13490377,158.62,158.54,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427069542,22.94640377,158.62,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727427069742,19.79490377,158.62,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727427071237,22.94630377,158.62,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727427072652,3.1516,158.61,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727427072954,16.66,158.61,158.52,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427073141,3.152,158.59,158.52,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427073342,3.13490377,158.62,158.53,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427073845,3.13490377,158.62,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727427074047,18.0481,158.63,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727427074351,16.66,158.6,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727427074853,16.66,158.58,158.5,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1727427075149,16.66,158.55,158.5,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1727427075356,16.66,158.57,158.5,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1727427076151,16.66,158.59,158.5,20.595]
["bitfinex-derivatives","SOLF0:USTF0",1727427076346,16.66,158.61,158.5,20.595]
["bitfinex-derivatives","SOLF0:USTF0",1727427076650,3.1519,158.6,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727427076848,16.66,158.61,158.5,20.595]
["bitfinex-derivatives","SOLF0:USTF0",1727427077557,3.1521,158.59,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727427078145,16.66,158.61,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727427078353,3.1522,158.58,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727427078742,16.66,158.59,158.48,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427079150,16.66,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727427079849,21.12773857,158.63,158.52,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427080054,21.12773857,158.63,158.52,18.0383]
["bitfinex-derivatives","SOLF0:USTF0",1727427080255,3.1514,158.62,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727427080447,3.1514,158.62,158.53,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727427080844,21.12773857,158.63,158.53,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727427080845,16.66,158.61,158.53,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727427081447,3.1521,158.59,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727427081751,16.66,158.6,158.53,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727427081947,3.1523,158.58,158.53,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727427082151,3.1523,158.58,158.53,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727427082343,3.1523,158.58,158.52,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727427082551,16.66,158.6,158.52,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727427082955,4.46773857,158.63,158.52,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727427082956,16.66,158.58,158.52,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727427083245,16.66,158.58,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727427084257,3.1524,158.57,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727427084761,19.8122,158.58,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727427085257,3.1524,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727427087456,16.66,158.58,158.51,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727427088056,19.8123,158.58,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727427088250,16.66,158.58,158.51,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727427088460,16.66,158.58,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727427089055,19.8123,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727427091258,16.66,158.58,158.51,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727427092454,3.1524,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727427095759,3.1522,158.58,158.51,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727427096159,16.66,158.6,158.4,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1727427096355,3.1531,158.54,158.45,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727427096558,3.1531,158.54,158.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427096861,3.1531,158.54,158.45,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727427096862,16.66,158.54,158.45,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727427097253,3.1534,158.52,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727427098564,3.1537,158.51,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727427098864,19.86406152,158.54,158.45,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727427099065,3.1532,158.53,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727427099559,3.1532,158.53,158.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427100167,6.35706152,158.54,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727427101261,6.35706152,158.54,158.47,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727427101262,3.1532,158.53,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727427102463,6.35706152,158.54,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727427102664,3.153,158.54,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727427103064,3.08868475,158.54,158.47,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727427103265,16.66,158.54,158.47,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727427103462,3.17134414,158.53,158.47,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727427103659,3.1535,158.52,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727427105670,3.1535,158.51,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727427106069,19.85532167,158.54,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727427107467,3.1534,158.52,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727427107873,3.1535,158.51,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727427108274,10.66,158.5,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727427108577,13.8138,158.5,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727427108777,10.66,158.5,158.45,13.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727427109476,3.154,158.49,158.45,13.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727427109678,10.66,158.5,158.45,13.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727427110079,3.154,158.49,158.45,13.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727427110383,1.3551,158.53,158.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427110577,13.8137,158.51,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727427116781,10.66,158.49,158.35,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1727427116990,1.3551,158.53,158.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427117289,10.66,158.49,158.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427117687,10.66,158.49,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727427118190,13.8139,158.49,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727427118390,3.19532167,158.54,158.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427118581,9.38223857,158.63,158.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427118582,10.66,158.53,158.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427119593,3.08623486,158.54,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727427119594,10.66,158.52,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727427120385,3.1537,158.5,158.41,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727427120593,13.8137,158.5,158.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427120984,3.1539,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727427121890,3.1542,158.48,158.45,13.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727427122090,10.66,158.5,158.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427122493,3.1541,158.49,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727427122787,3.1541,158.49,158.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427122992,3.1541,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727427123384,3.15912314,158.53,158.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427123590,10.66,158.51,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727427123790,13.88243327,158.51,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727427123990,13.88243327,158.51,158.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427124687,3.1538,158.5,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727427125793,3.154,158.49,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727427126994,10.66,158.51,158.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427127490,10.66,158.51,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727427128183,2.596,158.59,158.41,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727427128382,224.0,158.8,158.41,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727427128383,68.14,158.74,158.46,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1727427128587,1.3348,158.67,158.59,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427128786,10.66,158.6,158.55,13.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727427128988,10.66,158.6,158.55,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427129291,10.66,158.62,158.56,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427129491,10.66,158.62,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727427129693,10.66,158.63,158.59,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427129888,1.3348,158.67,158.62,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427130085,13.77184527,158.69,158.63,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427130291,10.66,158.69,158.63,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427130594,16.64,158.7,158.6,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427130798,3.17616305,158.69,158.6,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427130993,3.17616305,158.69,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727427131493,16.64,158.66,158.55,6.29415226]
["bitfinex-derivatives","SOLF0:USTF0",1727427131690,16.64,158.66,158.55,17.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727427131893,16.64,158.66,158.56,5.79859215]
["bitfinex-derivatives","SOLF0:USTF0",1727427132198,22.8910141,158.66,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727427132591,19.7906,158.66,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727427133101,19.7906,158.66,158.58,19.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727427133600,19.7906,158.66,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727427134100,19.791,158.64,158.56,18.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727427134295,19.791,158.64,158.57,5.796541]
["bitfinex-derivatives","SOLF0:USTF0",1727427134492,19.791,158.64,158.56,18.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727427134799,19.791,158.64,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727427135095,3.1512,158.63,158.56,18.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727427135297,19.7860127,158.64,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727427135896,22.9371127,158.64,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727427136297,19.7860127,158.64,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727427136696,16.64,158.63,158.53,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727427136891,20.6249,158.63,158.53,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727427137096,20.6249,158.63,158.54,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427137292,7.1362,158.63,158.54,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427137493,7.1362,158.63,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727427137890,3.1514,158.62,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727427138498,3.1516,158.61,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727427138698,3.1516,158.61,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727427138901,3.9849,158.63,158.54,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427139396,3.1514,158.62,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727427139604,92.81071458,158.75,158.58,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427139898,16.64,158.69,158.58,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427140202,3.16466545,158.69,158.62,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427140407,16.64,158.71,158.62,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427140702,3.1501,158.69,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727427141091,20.6249,158.73,158.64,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427141299,3.1497,158.71,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727427141491,3.11767625,158.71,158.64,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427141803,3.9849,158.73,158.64,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427142103,3.18702799,158.72,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727427142498,6.33642799,158.72,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727427144704,3.1496,158.71,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727427145205,2.6776,158.73,158.66,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427145504,3.1494,158.72,158.66,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427145702,1.327,158.73,158.66,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427145902,3.149,158.74,158.66,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427146098,3.149,158.74,158.68,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427146300,3.149,158.74,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727427146603,3.149,158.74,158.68,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427147106,16.64,158.75,158.66,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427148002,16.64,158.71,158.61,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727427148204,19.72656108,158.71,158.58,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727427148403,3.1507,158.66,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727427148600,16.64,158.68,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727427149106,3.1507,158.66,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727427150198,3.1507,158.66,158.59,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427150404,3.1507,158.66,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727427150606,16.64,158.68,158.59,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427150807,16.64,158.66,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727427151300,3.1511,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727427151802,16.64,158.66,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727427152409,3.1508,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727427155808,3.1508,158.65,158.59,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427155809,3.1508,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727427156400,3.1508,158.65,158.11,116.29751347]
["bitfinex-derivatives","SOLF0:USTF0",1727427156606,18.93,158.49,158.18,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427156800,87.01,158.48,158.29,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427157002,71.29350154,158.48,158.31,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427157203,16.64,158.45,158.31,19.75894044]
["bitfinex-derivatives","SOLF0:USTF0",1727427157403,11.69418289,158.44,158.34,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427157709,4.49776265,158.43,158.36,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427157906,4.49776265,158.42,158.36,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427158102,16.64,158.5,158.36,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727427158305,26.67,158.48,158.32,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427158500,11.67969622,158.47,158.32,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427158702,3.1556,158.41,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727427158910,4.49219085,158.4,158.32,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427159109,11.68042907,158.39,158.32,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427159307,4.49219085,158.38,158.32,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427159603,4.49219085,158.37,158.32,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427159803,7.78708269,158.46,158.32,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427160008,11.51151663,158.45,158.32,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427160209,8.35473328,158.44,158.32,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427160405,8.35473328,158.43,158.32,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427160606,26.67,158.48,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727427160910,26.67,158.48,158.32,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427161210,7.4673919,158.47,158.35,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427161410,7.4673919,158.46,158.32,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427161607,26.67,158.44,158.32,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427161810,7.4673919,158.43,158.3,28.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727427162005,7.4673919,158.42,158.3,28.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727427162199,7.4673919,158.41,158.3,28.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727427162416,26.67,158.44,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727427162710,7.46279439,158.43,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727427162908,7.46279439,158.42,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727427163099,26.67,158.44,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727427163508,3.1557,158.4,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727427163707,3.1557,158.4,158.32,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427164214,1.3524,158.45,158.32,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427164508,26.67,158.47,158.35,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427164709,26.67,158.47,158.3,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727427164710,94.81,159.12,158.5,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1727427164916,19.67,158.96,158.63,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427165107,26.67,158.85,158.64,5.62579263]
["bitfinex-derivatives","SOLF0:USTF0",1727427165417,26.67,158.74,158.54,5.62579263]
["bitfinex-derivatives","SOLF0:USTF0",1727427165617,26.67,158.71,158.55,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427166219,26.67,158.71,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727427166517,43.27,158.71,158.55,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727427167412,43.27,158.68,158.52,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727427167616,43.27,158.65,158.52,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727427167819,3.1516,158.61,158.48,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727427168120,43.27,158.62,158.48,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727427168320,111.37,158.62,158.45,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727427168516,111.37,158.62,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727427168707,111.37,158.62,158.49,7.1062032]
["bitfinex-derivatives","SOLF0:USTF0",1727427168911,43.27,158.6,158.47,7.1062032]
["bitfinex-derivatives","SOLF0:USTF0",1727427169116,43.27,158.6,158.45,5.61990625]
["bitfinex-derivatives","SOLF0:USTF0",1727427169316,43.27,158.6,158.46,7.10755256]
["bitfinex-derivatives","SOLF0:USTF0",1727427169512,3.1525,158.57,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727427169711,3.1525,158.57,158.48,7.10755256]
["bitfinex-derivatives","SOLF0:USTF0",1727427169909,111.37,158.62,158.5,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727427170116,68.1,158.62,158.5,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727427170515,3.1519,158.6,158.5,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727427170818,68.1,158.62,158.5,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727427171032,3.1516,158.61,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727427172209,68.1,158.62,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727427172210,3.1518,158.6,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727427172915,43.27,158.59,158.47,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727427173318,43.27,158.59,158.48,7.10829976]
["bitfinex-derivatives","SOLF0:USTF0",1727427173618,111.37,158.62,158.47,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727427173919,111.37,158.62,158.48,7.1075496]
["bitfinex-derivatives","SOLF0:USTF0",1727427174118,111.37,158.62,158.47,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727427174318,111.37,158.62,158.48,7.10824317]
["bitfinex-derivatives","SOLF0:USTF0",1727427174520,111.37,158.62,158.47,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727427174821,3.1518,158.6,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727427175916,43.27,158.59,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727427176122,43.27,158.59,158.47,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727427176617,46.4221,158.59,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727427178621,3.1522,158.58,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727427178827,43.27,158.59,158.48,7.10918462]
["bitfinex-derivatives","SOLF0:USTF0",1727427179031,43.27,158.59,158.47,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727427179425,3.1521,158.58,158.51,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727427181231,3.1521,158.58,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727427183530,43.27,158.59,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727427184130,3.1526,158.56,158.47,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727427184430,3.1526,158.56,158.46,77.75066735]
["bitfinex-derivatives","SOLF0:USTF0",1727427184431,23.4138096,158.75,158.55,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727427184634,1.308,158.74,158.56,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727427184832,68.1,158.7,158.56,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727427185534,43.27,158.66,158.56,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727427186124,3.1515,158.62,158.56,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1727427186736,43.27,158.66,158.56,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727427186737,3.1517,158.61,158.56,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727427187036,43.27,158.66,158.56,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727427187332,3.1516,158.61,158.56,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727427189226,3.1518,158.6,158.56,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727427189431,43.27,158.63,158.56,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727427189834,3.1516,158.61,158.56,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727427190427,3.1518,158.6,158.56,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727427191935,3.1518,158.6,158.56,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727427192731,3.1522,158.58,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727427193727,3.1522,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727427193932,3.152,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727427195943,3.1521,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727427196143,3.1521,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727427198241,3.1521,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727427198443,43.27,158.63,158.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727427198836,3.1521,158.59,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727427199042,43.27,158.63,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727427199541,43.27,158.63,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727427200842,3.1523,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727427202044,3.1523,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727427202242,3.1524,158.57,158.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727427202544,26.66,158.61,158.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727427202747,3.1529,158.55,158.5,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727427203145,26.66,158.59,158.5,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727427203644,26.66,158.59,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727427204148,3.153,158.54,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727427205153,3.1528,158.55,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727427205450,26.66,158.59,158.5,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727427205651,26.66,158.59,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727427206352,7.5745,158.65,158.5,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427206643,3.1516,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727427206948,2.6119,158.64,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727427207144,2.6119,158.64,158.55,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427207450,3.1514,158.62,158.55,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427208154,3.1514,158.62,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727427208353,3.1516,158.61,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727427210253,2.6119,158.64,158.55,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427211252,3.1517,158.61,158.55,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427211447,29.2719,158.64,158.53,28.0079]
["bitfinex-derivatives","SOLF0:USTF0",1727427211852,3.1519,158.6,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727427212248,29.2719,158.64,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727427212650,29.2719,158.64,158.53,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727427212851,26.66,158.61,158.48,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427213153,26.66,158.61,158.48,28.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727427213355,3.1526,158.56,158.48,28.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727427213651,26.66,158.61,158.48,28.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727427214155,3.1528,158.55,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727427214955,3.153,158.54,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727427215350,3.153,158.54,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727427217357,26.66,158.61,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727427217959,3.1529,158.55,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727427219363,3.153,158.54,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727427219861,26.66,158.59,158.48,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727427220365,3.1532,158.53,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727427221664,26.66,158.61,158.48,28.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727427222268,3.1526,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727427222767,26.66,158.61,158.48,28.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727427223268,3.1526,158.56,158.48,28.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727427223663,26.66,158.61,158.48,28.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727427223863,3.1528,158.55,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727427224359,3.1528,158.55,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727427225368,3.1526,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727427226769,26.66,158.56,158.48,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727427226969,26.66,158.56,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427227370,3.1532,158.53,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727427228073,3.1534,158.52,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727427228270,28.0493,158.56,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427228776,3.1534,158.52,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427229073,28.0493,158.56,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427229274,3.1533,158.53,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427229975,3.1533,158.52,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727427230874,3.1536,158.51,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727427231073,28.0493,158.56,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427231775,3.1535,158.52,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427231972,28.0493,158.56,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427232774,3.1535,158.51,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727427234181,3.1537,158.5,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727427234380,28.0493,158.56,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427234381,1.375,158.55,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427235075,1.375,158.55,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727427235481,3.1535,158.52,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727427236782,3.1535,158.52,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727427240275,3.1536,158.51,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727427241687,3.1537,158.5,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727427241888,1.375,158.55,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427242482,3.1537,158.51,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727427245284,1.375,158.55,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427245590,26.66,158.54,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427246290,3.1538,158.5,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727427246781,3.1538,158.5,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427246782,26.66,158.54,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427247185,1.375,158.55,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427248383,3.1538,158.5,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727427250392,3.154,158.49,158.46,78.30536735]
["bitfinex-derivatives","SOLF0:USTF0",1727427251689,3.1543,158.48,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427251891,3.1037902,158.48,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427252092,26.66,158.54,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427252282,3.1543,158.47,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427252991,1.375,158.55,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427253190,16.66,158.53,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427253594,3.1539,158.5,158.46,78.30526735]
["bitfinex-derivatives","SOLF0:USTF0",1727427253785,16.66,158.53,158.46,78.30526735]
["bitfinex-derivatives","SOLF0:USTF0",1727427254096,3.154,158.49,158.46,78.30526735]
["bitfinex-derivatives","SOLF0:USTF0",1727427254594,3.1543,158.48,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427255493,3.1541,158.48,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427256698,3.1543,158.47,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427257399,3.1542,158.48,158.46,75.15086735]
["bitfinex-derivatives","SOLF0:USTF0",1727427257799,3.09124406,158.49,158.42,18.0527]
["bitfinex-derivatives","SOLF0:USTF0",1727427257999,3.1543,158.47,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727427258204,3.1543,158.47,158.42,18.0527]
["bitfinex-derivatives","SOLF0:USTF0",1727427258497,3.1542,158.48,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727427258698,3.12311581,158.49,158.42,18.0527]
["bitfinex-derivatives","SOLF0:USTF0",1727427258899,16.66,158.51,158.42,18.0527]
["bitfinex-derivatives","SOLF0:USTF0",1727427259197,1.375,158.55,158.4,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427259198,16.66,158.49,158.4,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427259496,3.1547,158.45,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727427259799,21.13594232,158.49,158.4,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427259997,3.1547,158.46,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727427263298,3.155,158.44,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727427263694,3.1548,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727427264094,4.47594232,158.49,158.42,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427264294,3.1543,158.48,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727427264502,3.1543,158.48,158.42,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427266195,3.1543,158.48,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727427268201,3.1543,158.48,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727427269002,3.1545,158.47,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727427269704,3.1541,158.48,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727427269911,2.598,158.54,158.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427270412,2.598,158.54,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727427270800,19.258,158.54,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727427271206,19.258,158.54,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727427272813,16.66,158.52,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727427273012,16.66,158.52,158.42,17.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727427273311,3.1543,158.48,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727427273505,3.16394002,158.49,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727427273805,3.1543,158.48,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727427274707,3.1544,158.47,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727427276304,3.1545,158.46,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727427276505,3.12764907,158.48,158.4,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427276708,16.66,158.48,158.38,17.9511]
["bitfinex-derivatives","SOLF0:USTF0",1727427276902,19.84505549,158.48,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727427277612,3.1549,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727427279310,3.1546,158.46,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727427280511,3.1546,158.46,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727427280710,3.18505549,158.48,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727427280911,16.66,158.5,158.4,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427281416,19.83842489,158.5,158.4,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427281714,3.1543,158.47,158.4,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427282010,3.17842489,158.5,158.42,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427282212,16.66,158.52,158.42,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427282412,3.1543,158.48,158.42,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427282612,3.17684688,158.49,158.45,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427282918,3.14718032,158.5,158.45,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427283113,87.418,158.54,158.45,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427283616,87.418,158.54,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727427284320,16.66,158.57,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727427284521,16.66,158.57,158.47,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427285014,3.1532,158.53,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727427286015,16.66,158.57,158.47,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427286217,16.66,158.57,158.49,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427286415,10.67,158.56,158.51,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427287210,3.13084536,158.55,158.51,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427287926,6.28374536,158.55,158.51,13.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727427289730,3.1531,158.54,158.46,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727427289930,3.1531,158.54,158.5,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427290634,3.1531,158.53,158.5,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427291720,3.1531,158.53,158.5,13.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727427292725,6.38279514,158.54,158.5,13.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727427292925,3.153,158.54,158.5,13.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727427293532,6.35357157,158.54,158.5,13.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727427294531,3.153,158.54,158.51,13.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727427295130,6.29741012,158.54,158.51,13.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727427295831,6.29741012,158.54,158.51,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427298833,6.29741012,158.54,158.51,13.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727427300942,13.81441012,158.54,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727427301135,10.67,158.53,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727427301535,10.67,158.52,158.46,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727427301731,10.67,158.52,158.47,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427301933,10.67,158.53,158.48,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427302140,13.87751287,158.53,158.48,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427302742,3.1537,158.51,158.48,13.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727427303243,3.1537,158.51,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727427303441,3.1537,158.51,158.48,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427304844,10.67,158.49,158.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427305043,10.67,158.46,158.41,5.69115492]
["bitfinex-derivatives","SOLF0:USTF0",1727427305240,10.67,158.46,158.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427305441,10.67,158.46,158.41,5.69109168]
["bitfinex-derivatives","SOLF0:USTF0",1727427305743,10.85086027,158.52,158.39,81.00557548]
["bitfinex-derivatives","SOLF0:USTF0",1727427306037,10.67,158.43,158.39,81.00557548]
["bitfinex-derivatives","SOLF0:USTF0",1727427307141,13.8253,158.43,158.39,81.00557548]
["bitfinex-derivatives","SOLF0:USTF0",1727427309840,13.8253,158.43,158.39,78.36067548]
["bitfinex-derivatives","SOLF0:USTF0",1727427310942,3.1553,158.42,158.39,78.36067548]
["bitfinex-derivatives","SOLF0:USTF0",1727427313846,3.1553,158.42,158.39,89.03067548]
["bitfinex-derivatives","SOLF0:USTF0",1727427314343,3.1552,158.43,158.39,89.03067548]
["bitfinex-derivatives","SOLF0:USTF0",1727427314539,3.1000358,158.44,158.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427314739,10.67,158.46,158.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427315748,3.155,158.44,158.4,13.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727427316539,3.155,158.44,158.39,75.20487548]
["bitfinex-derivatives","SOLF0:USTF0",1727427316746,68.16,158.51,158.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427316949,10.67,158.45,158.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427317244,10.67,158.45,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727427317245,13.8249,158.45,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727427317748,3.1549,158.44,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727427320245,3.1551,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727427320443,3.1551,158.43,158.39,85.87487548]
["bitfinex-derivatives","SOLF0:USTF0",1727427320444,13.8251,158.43,158.39,75.20487548]
["bitfinex-derivatives","SOLF0:USTF0",1727427321050,13.8251,158.43,158.39,78.36067548]
["bitfinex-derivatives","SOLF0:USTF0",1727427323454,13.8251,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727427323956,3.15882472,158.44,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727427324142,10.67,158.44,158.4,13.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727427324456,13.84512586,158.44,158.4,13.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727427324846,3.1553,158.43,158.4,13.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727427330760,3.1553,158.42,158.39,89.03077548]
["bitfinex-derivatives","SOLF0:USTF0",1727427330960,3.1553,158.42,158.39,75.20487548]
["bitfinex-derivatives","SOLF0:USTF0",1727427331258,10.67,158.42,158.39,75.20487548]
["bitfinex-derivatives","SOLF0:USTF0",1727427332556,13.8254,158.42,158.39,75.20487548]
["bitfinex-derivatives","SOLF0:USTF0",1727427333456,10.67,158.4,158.33,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727427333657,10.67,158.36,158.33,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727427334460,10.67,158.36,158.33,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727427334762,13.8264,158.37,158.33,19.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727427338652,13.8264,158.37,158.33,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727427338857,3.1565,158.36,158.33,19.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727427339265,10.67,158.37,158.33,19.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727427339457,3.1565,158.36,158.33,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727427339759,3.1565,158.36,158.33,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727427341159,13.8264,158.37,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727427343163,7.5792,158.43,158.33,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727427343368,10.67,158.37,158.33,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727427344067,13.8264,158.37,158.33,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727427344264,10.67,158.37,158.33,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727427345472,3.1566,158.36,158.33,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727427348571,3.1568,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727427351987,10.67,158.34,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727427352376,10.67,158.34,158.28,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727427352575,10.67,158.34,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727427352576,3.1572,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727427353481,13.827,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727427353982,10.67,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727427354186,10.67,158.35,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727427354490,7.5792,158.43,158.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427354784,10.67,158.4,158.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427355188,3.1561,158.38,158.28,13.12208599]
["bitfinex-derivatives","SOLF0:USTF0",1727427355382,3.1561,158.38,158.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427356992,10.67,158.4,158.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427357986,3.156,158.39,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727427359191,13.826,158.39,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727427360497,7.5792,158.43,158.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427360787,10.67,158.4,158.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427360988,3.156,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727427361196,3.156,158.39,158.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427362083,3.156,158.39,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727427365193,3.1562,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727427365887,10.67,158.38,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727427366286,10.67,158.38,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727427366793,3.1564,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727427368197,3.1566,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727427369298,3.1564,158.37,158.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427370096,3.1564,158.37,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727427370499,3.1564,158.37,158.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427371001,3.1564,158.37,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727427372900,3.1566,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727427375300,10.67,158.34,158.28,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727427375502,10.67,158.34,158.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427375800,3.1571,158.33,158.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427376003,3.1571,158.33,158.3,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727427376797,3.1573,158.32,158.3,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727427377694,3.1573,158.32,158.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427377695,3.1572,158.33,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727427377893,10.67,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727427378498,3.1572,158.33,158.3,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727427378693,10.67,158.34,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727427379096,3.1572,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727427380606,3.1573,158.32,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727427381207,3.1572,158.33,158.3,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727427381405,10.67,158.34,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727427381707,3.15643201,158.36,158.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427381908,10.67,158.36,158.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427382109,13.77692303,158.36,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727427382309,3.1568,158.35,158.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427382508,3.1568,158.35,158.31,13.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727427382706,10.67,158.34,158.26,6.25307263]
["bitfinex-derivatives","SOLF0:USTF0",1727427382905,3.1572,158.33,158.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427383308,3.1572,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727427384212,13.8269,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727427384406,13.8269,158.34,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427385808,13.8269,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727427386410,3.1569,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727427387917,3.1572,158.33,158.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427388505,3.1575,158.32,158.26,6.25303143]
["bitfinex-derivatives","SOLF0:USTF0",1727427388811,10.67,158.33,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427389112,3.1576,158.31,158.28,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727427389310,3.1576,158.31,158.25,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727427389311,10.67,158.31,158.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427389719,10.67,158.31,158.27,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727427389914,10.67,158.32,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427390315,3.1576,158.31,158.28,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727427391419,3.1577,158.3,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427392313,13.85712421,158.32,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427392512,13.85712421,158.32,158.27,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727427392716,3.1577,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427393114,10.67,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427393310,13.8276,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427393517,17.02957592,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427395112,3.1578,158.3,158.27,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727427398626,3.1578,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427399529,3.1575,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727427400335,3.1578,158.3,158.27,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727427403933,3.1576,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727427404635,3.1576,158.31,158.27,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727427405739,2.5875,158.36,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427406036,10.67,158.39,158.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427406541,3.1562,158.38,158.34,13.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727427407538,13.87628567,158.39,158.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1727427407743,10.67,158.38,158.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427408243,3.1566,158.36,158.32,13.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727427409548,3.1564,158.37,158.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427409948,13.79192636,158.38,158.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427410246,3.1566,158.36,158.32,13.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727427414839,10.67,158.35,158.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1727427415039,10.67,158.34,158.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1727427415547,3.1572,158.33,158.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1727427415749,10.67,158.34,158.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1727427416150,3.1571,158.33,158.3,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727427416545,10.67,158.35,158.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427416749,13.8268,158.35,158.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427417142,13.8268,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727427418350,13.8268,158.35,158.31,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727427419054,3.1569,158.34,158.31,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727427425556,13.8269,158.34,158.3,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727427425751,13.8269,158.34,158.3,16.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727427425951,3.1573,158.33,158.3,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1727427426152,10.67,158.34,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427426662,6.3066,158.53,158.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427426862,10.67,158.41,158.34,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1727427427054,10.67,158.39,158.34,15.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727427427253,10.67,158.38,158.34,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1727427427453,13.83840148,158.38,158.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427427957,16.99470148,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727427430657,10.67,158.36,158.27,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1727427430850,3.16840148,158.38,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427431050,87.16,158.48,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427431051,10.67,158.36,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427431261,13.8266,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727427431863,16.92219656,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727427434563,10.67,158.34,158.27,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1727427434863,10.67,158.34,158.28,6.25537837]
["bitfinex-derivatives","SOLF0:USTF0",1727427435057,10.67,158.34,158.27,15.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727427435258,3.1575,158.32,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727427437160,3.1575,158.32,158.28,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727427437961,3.1575,158.32,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727427439166,13.8272,158.33,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727427440870,13.8272,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727427442672,10.67,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727427442872,3.157,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727427443467,3.157,158.34,158.3,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727427445272,3.157,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727427445468,3.157,158.34,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427445869,3.157,158.34,158.3,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727427447272,3.157,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727427448971,3.157,158.34,158.3,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727427449271,13.8272,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727427449779,10.67,158.32,158.27,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1727427449971,10.67,158.3,158.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427450276,10.67,158.3,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727427450575,13.8279,158.3,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727427450966,13.8279,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727427451165,10.67,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727427451575,13.8276,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727427454172,3.1577,158.3,158.27,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727427454376,10.67,158.31,158.27,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727427454777,13.8276,158.31,158.27,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727427455275,10.67,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727427455477,10.67,158.31,158.28,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727427456978,13.8276,158.31,158.28,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727427457976,3.1577,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727427458177,13.8277,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727427459684,3.1579,158.29,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727427464883,3.11442123,158.28,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727427467080,13.8284,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727427467277,10.67,158.26,158.17,8.73324568]
["bitfinex-derivatives","SOLF0:USTF0",1727427467483,10.67,158.26,158.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427467678,13.8286,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727427468083,16.96431281,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727427477988,3.13571281,158.26,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727427478291,3.1584,158.27,158.24,13.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727427478684,3.1582,158.28,158.25,13.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727427479293,6.36055598,158.28,158.25,13.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727427479592,75.8276,158.35,158.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427479788,10.67,158.31,158.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427479988,3.1578,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427480388,75.8276,158.35,158.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427480588,10.67,158.33,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427480789,9.4622,158.49,158.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427480994,227.12528296,158.52,158.21,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727427480995,3.1561,158.39,158.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427481194,13.84434445,158.38,158.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427481394,10.67,158.38,158.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427481790,10.67,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727427482393,13.8262,158.38,158.33,13.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727427482889,10.67,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727427483698,10.67,158.35,158.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427484294,10.67,158.35,158.31,13.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727427485197,13.8267,158.35,158.31,13.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727427486285,3.157,158.34,158.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427486491,13.827,158.34,158.29,13.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727427487000,3.1571,158.33,158.29,13.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727427487597,13.827,158.34,158.29,16.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727427488395,13.827,158.34,158.29,13.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727427488396,3.1571,158.33,158.29,13.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727427490799,10.67,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727427492299,10.67,158.32,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727427493190,13.8273,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727427495304,3.22427441,158.39,158.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427495503,10.67,158.34,158.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427495699,3.18608969,158.33,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727427495902,10.67,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727427496998,5.0358,158.4,158.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427497304,13.18,158.41,158.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427497506,3.1559,158.4,158.36,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727427497903,16.39672821,158.41,158.36,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727427498104,10.67,158.4,158.36,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727427498300,5.72672821,158.41,158.36,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727427498501,10.67,158.4,158.36,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727427498706,13.8258,158.4,158.36,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727427499606,3.1558,158.4,158.36,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727427499812,3.21672821,158.41,158.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427500408,3.21672821,158.41,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727427500602,3.21672821,158.41,158.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427500810,3.21672821,158.41,158.37,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727427500811,6.37232821,158.41,158.37,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727427500999,17.04232821,158.41,158.37,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727427501714,6.37232821,158.41,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727427501915,10.67,158.41,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727427502315,17.02554206,158.41,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727427503413,17.02554206,158.41,158.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427503619,17.02554206,158.41,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727427504819,3.1552,158.43,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727427505022,2.628,158.45,158.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427505323,10.67,158.43,158.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427505822,3.1555,158.42,158.38,13.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727427506319,3.1547,158.45,158.41,13.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727427506526,3.1547,158.45,158.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427507024,13.8247,158.45,158.41,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727427509122,13.8247,158.45,158.35,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1727427509123,3.1551,158.44,158.35,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1727427509317,10.67,158.45,158.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427509719,13.8248,158.45,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727427510123,3.1548,158.45,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727427510321,10.67,158.44,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727427513616,10.67,158.44,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727427514527,10.67,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727427514726,13.825,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727427515827,17.02328664,158.44,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727427518220,17.02328664,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727427518419,3.1548,158.45,158.41,13.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727427520229,10.67,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727427521530,16.98668166,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727427524225,10.67,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727427524423,10.67,158.44,158.41,13.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727427525534,13.8249,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727427525733,16.9748856,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727427526629,16.9748856,158.44,158.35,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1727427526630,3.1554,158.42,158.35,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1727427526831,2.59,158.5,158.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427527030,10.67,158.44,158.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427527233,16.9703502,158.44,158.4,13.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727427527433,6.3003502,158.44,158.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427528937,6.3003502,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727427529331,3.1548,158.45,158.43,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427530025,3.1546,158.46,158.43,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427534339,10.67,158.44,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727427534637,10.67,158.44,158.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427534833,13.825,158.44,158.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427535040,13.825,158.44,158.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427535939,13.825,158.44,158.4,13.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727427537837,13.825,158.44,158.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427538343,13.825,158.44,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727427538539,3.1552,158.43,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727427538739,13.8252,158.43,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727427539132,3.155,158.44,158.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427539332,3.155,158.44,158.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427539533,10.67,158.44,158.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427540343,3.1552,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727427541644,3.1552,158.43,158.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427541946,10.67,158.44,158.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427542341,3.1552,158.43,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727427543741,13.8252,158.43,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727427544844,3.1553,158.42,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727427545044,10.67,158.43,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727427545236,10.67,158.42,158.37,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1727427545543,10.67,158.4,158.35,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1727427545743,10.67,158.4,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727427545951,10.67,158.38,158.35,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1727427546146,10.67,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727427547047,13.8262,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727427548952,3.1562,158.38,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727427549159,3.156,158.39,158.36,13.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727427549858,13.8258,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727427550056,3.1558,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727427550257,13.8256,158.41,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727427550453,10.67,158.42,158.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427550754,10.67,158.42,158.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427551359,10.67,158.41,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727427551556,10.67,158.42,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727427551960,3.1556,158.41,158.37,13.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727427552256,3.1556,158.41,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727427552857,3.1556,158.41,158.37,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727427554060,3.1559,158.4,158.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427555168,3.1556,158.41,158.37,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727427558857,13.8259,158.4,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727427563363,10.67,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727427564066,3.1559,158.4,158.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427564867,3.1559,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727427568173,13.8259,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727427568563,10.67,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727427569174,13.8259,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727427569371,10.67,158.38,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727427571470,13.8262,158.38,158.35,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727427572177,10.67,158.36,158.34,75.23032269]
["bitfinex-derivatives","SOLF0:USTF0",1727427572384,10.67,158.35,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427572580,10.67,158.33,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427572781,10.67,158.33,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727427574479,13.8271,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727427574680,10.67,158.33,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427575574,10.67,158.33,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727427577384,13.827,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727427578186,3.1564,158.37,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727427578380,10.67,158.37,158.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427578581,10.67,158.35,158.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427579585,10.67,158.35,158.32,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727427580587,13.8268,158.35,158.32,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727427580986,10.67,158.35,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427581285,13.8268,158.35,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427581487,10.67,158.34,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427581888,10.67,158.34,158.31,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727427582088,10.67,158.34,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427582385,3.1572,158.33,158.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427582589,3.1572,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727427583193,10.67,158.35,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427583588,13.8269,158.35,158.32,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727427586791,13.8269,158.35,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727427587483,13.8269,158.35,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727427590890,10.67,158.35,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727427591492,13.8266,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727427591993,10.67,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727427594795,5.969,158.43,158.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427594992,10.67,158.38,158.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427595292,10.67,158.38,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727427596890,13.8262,158.38,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727427599295,3.1562,158.38,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727427599499,13.8262,158.38,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727427599796,10.67,158.38,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727427600499,13.8261,158.38,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727427602895,3.156,158.39,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727427603100,10.67,158.38,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727427603302,5.969,158.43,158.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427603495,10.67,158.41,158.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427603900,10.67,158.36,158.29,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727427604201,5.969,158.43,158.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427604202,10.67,158.39,158.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427604498,3.11987972,158.44,158.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427604693,3.11987972,158.44,158.29,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727427604694,6.0844,158.51,158.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427604901,10.67,158.44,158.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427605099,3.1548,158.45,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727427605296,10.67,158.44,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727427605701,3.1548,158.45,158.32,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727427605702,6.0844,158.51,158.43,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427605905,10.67,158.46,158.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427606096,10.67,158.43,158.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427606299,10.67,158.42,158.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427606499,9.18229624,158.51,158.35,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727427606700,10.67,158.42,158.35,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727427607002,10.67,158.42,158.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427607699,10.67,158.42,158.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427607905,10.67,158.42,158.35,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727427608105,10.67,158.42,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727427608701,10.67,158.42,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727427608906,3.155,158.44,158.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427609107,3.155,158.44,158.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427609305,9.18229624,158.51,158.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427609612,9.18229624,158.51,158.43,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427609809,9.18229624,158.51,158.45,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427610003,10.67,158.5,158.45,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427610205,10.67,158.49,158.44,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427610401,10.67,158.49,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727427610910,10.67,158.49,158.44,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427611611,10.67,158.49,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727427612611,10.67,158.5,158.44,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427612810,3.09789624,158.51,158.45,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427613004,13.76789624,158.51,158.45,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427613209,10.67,158.54,158.48,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427613406,10.67,158.53,158.47,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427613711,3.13688117,158.54,158.46,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427613913,3.9587,158.57,158.47,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427614114,10.67,158.49,158.41,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1727427614416,10.67,158.49,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727427614806,10.67,158.47,158.39,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1727427615112,10.67,158.47,158.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427615511,10.67,158.44,158.39,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1727427615714,10.67,158.44,158.39,14.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727427616017,10.67,158.44,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727427617915,10.67,158.44,158.39,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1727427618120,10.67,158.42,158.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427619018,10.67,158.42,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727427619618,10.67,158.42,158.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427620617,10.67,158.42,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727427620817,3.1548,158.45,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727427621127,10.67,158.43,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727427621921,10.67,158.43,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727427623020,10.67,158.43,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727427624227,10.67,158.46,158.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427624427,3.9782,158.48,158.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427624723,10.67,158.46,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727427625619,10.67,158.46,158.34,79.40335291]
["bitfinex-derivatives","SOLF0:USTF0",1727427625620,10.67,158.45,158.34,79.40335291]
["bitfinex-derivatives","SOLF0:USTF0",1727427625817,10.67,158.42,158.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427626425,10.67,158.43,158.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427626620,10.67,158.43,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727427627231,10.67,158.42,158.34,79.40335291]
["bitfinex-derivatives","SOLF0:USTF0",1727427627428,10.67,158.42,158.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427627621,10.67,158.42,158.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427628024,3.1552,158.43,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727427628222,10.67,158.42,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727427630035,10.67,158.42,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727427632324,10.67,158.42,158.34,79.40335291]
["bitfinex-derivatives","SOLF0:USTF0",1727427632526,10.67,158.37,158.34,79.40335291]
["bitfinex-derivatives","SOLF0:USTF0",1727427633031,3.9782,158.48,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727427633032,10.67,158.39,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727427633435,10.67,158.39,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727427635639,10.67,158.39,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727427637244,10.67,158.39,158.34,79.40335291]
["bitfinex-derivatives","SOLF0:USTF0",1727427637245,10.67,158.39,158.34,75.22555291]
["bitfinex-derivatives","SOLF0:USTF0",1727427637450,10.67,158.35,158.34,75.22555291]
["bitfinex-derivatives","SOLF0:USTF0",1727427637743,3.157,158.34,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427638045,10.67,158.34,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427638244,3.8972,158.39,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427638245,10.67,158.33,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427638450,10.67,158.34,158.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427638844,10.67,158.34,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727427639045,10.67,158.33,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727427639245,10.67,158.33,158.27,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1727427639442,10.67,158.32,158.27,14.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727427639839,3.8972,158.39,158.23,3.22854659]
["bitfinex-derivatives","SOLF0:USTF0",1727427640046,10.67,158.33,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427640452,10.67,158.33,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727427640647,10.67,158.33,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427641048,10.67,158.33,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727427643141,3.1562,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727427643340,10.67,158.35,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427644251,10.67,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727427645342,10.67,158.35,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727427645751,3.1564,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727427645950,10.67,158.35,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727427649151,10.67,158.35,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727427649350,10.67,158.35,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427649554,10.67,158.35,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727427650247,10.67,158.34,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727427650747,1.962,158.39,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727427650947,12.632,158.39,158.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427651851,12.632,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727427652850,2.0096,158.44,158.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427653052,10.67,158.4,158.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427653254,10.67,158.4,158.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427653749,10.67,158.4,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727427653950,10.67,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727427655954,10.67,158.41,158.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427656143,10.67,158.38,158.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427656554,10.67,158.38,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727427656853,10.67,158.38,158.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427657751,10.67,158.38,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727427658055,10.67,158.39,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727427658743,3.1556,158.41,158.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427658744,13.8256,158.41,158.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427658950,10.67,158.4,158.32,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1727427659250,10.67,158.4,158.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427659449,13.8258,158.4,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727427660555,10.67,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727427661455,10.67,158.4,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727427662846,10.67,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727427663051,10.67,158.4,158.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427663257,10.67,158.38,158.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427663956,10.67,158.35,158.28,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727427664154,10.67,158.33,158.28,12.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727427664758,10.67,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727427665061,10.67,158.33,158.28,12.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727427665354,10.67,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727427665854,10.67,158.33,158.2,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727427665855,10.67,158.31,158.15,231.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727427666052,10.67,158.31,158.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427666753,5.9786,158.4,158.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427666947,10.67,158.31,158.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427667857,10.67,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427668055,13.8276,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427668759,10.67,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427668962,5.9786,158.4,158.21,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727427668963,10.67,158.28,158.21,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727427669253,10.67,158.27,158.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427669455,10.67,158.25,158.2,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727427669647,10.67,158.24,158.2,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727427670154,10.67,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727427670350,10.67,158.24,158.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427671053,10.67,158.24,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727427672260,10.67,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727427672459,10.67,158.25,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727427672957,6.1632,158.31,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727427673259,6.1632,158.31,158.2,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727427673260,68.22,158.36,158.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427673467,13.8273,158.32,158.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427673651,10.67,158.32,158.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427674155,10.67,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727427674357,2.0468,158.35,158.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427674761,13.8266,158.36,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727427674962,13.8266,158.36,158.28,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727427674963,10.67,158.36,158.28,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727427675269,13.8268,158.35,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427675456,4.0765,158.39,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427675661,10.67,158.35,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427676368,16.69,158.37,158.28,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727427677064,3.1568,158.35,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727427677562,3.1566,158.36,158.28,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727427677763,3.1566,158.36,158.28,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727427678266,3.1567,158.35,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727427679164,3.1575,158.32,158.28,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727427679359,3.1575,158.32,158.28,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727427679762,3.1575,158.31,158.24,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727427679966,16.69,158.33,158.24,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727427680667,3.1574,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727427681361,16.69,158.33,158.27,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727427681362,3.1576,158.31,158.27,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727427681762,3.1577,158.3,158.27,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727427682563,3.1577,158.3,158.24,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727427682564,3.1581,158.29,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727427683071,16.69,158.31,158.23,18.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727427683576,19.8477,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727427685770,16.69,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727427685976,1.9493,158.32,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727427686863,1.9493,158.32,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727427687067,5.1067,158.32,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727427687471,16.69,158.31,158.23,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1727427687674,3.158,158.29,158.23,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1727427688167,19.8476,158.31,158.23,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1727427689174,3.1577,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427690662,19.8476,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427690868,4.0388,158.32,158.23,18.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727427691067,1.9493,158.32,158.23,18.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727427691467,16.69,158.35,158.25,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727427691664,1.9632,158.37,158.27,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727427692071,1.9632,158.37,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727427693075,3.1566,158.36,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727427694370,3.1566,158.36,158.27,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727427694768,1.9632,158.37,158.26,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727427694977,1.9632,158.37,158.29,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727427695175,16.69,158.41,158.31,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727427695765,3.156,158.39,158.31,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727427695966,3.156,158.39,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727427697166,19.846,158.39,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727427697364,3.1561,158.38,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727427699271,16.69,158.38,158.3,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727427699472,2.0469,158.37,158.3,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727427699676,3.1567,158.36,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727427700378,3.1567,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727427700575,3.1567,158.36,158.3,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727427700776,3.1567,158.36,158.26,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727427700777,16.69,158.36,158.26,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727427700976,16.69,158.36,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727427701176,16.69,158.36,158.26,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727427701377,2.0469,158.37,158.26,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727427701378,16.69,158.34,158.26,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727427701580,16.69,158.34,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727427701780,16.69,158.31,158.26,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727427701983,16.69,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727427702176,16.69,158.31,158.25,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727427702686,19.8475,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427702981,16.69,158.31,158.25,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727427703181,3.1579,158.3,158.21,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727427703775,3.1579,158.3,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727427704171,18.7183,158.31,158.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1727427704371,18.7183,158.31,158.23,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727427704584,2.0283,158.31,158.23,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727427706280,2.0283,158.31,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727427708078,2.0283,158.31,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727427711584,2.0283,158.31,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727427712285,10.67,158.3,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727427713890,10.67,158.3,158.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427714083,2.0283,158.31,158.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427714084,2.0415,158.29,158.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427714280,10.67,158.24,158.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427714887,2.0415,158.29,158.16,3.1781659]
["bitfinex-derivatives","SOLF0:USTF0",1727427714888,2.0415,158.29,158.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427715087,10.67,158.26,158.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427715792,13.8286,158.26,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727427716492,3.1586,158.26,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727427717193,3.1588,158.25,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727427717689,3.1588,158.25,158.14,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727427717690,16.69,158.25,158.16,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727427717887,3.159,158.24,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727427718082,3.159,158.24,158.16,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727427718083,2.0989,158.24,158.16,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727427719794,3.1593,158.22,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727427722989,16.69,158.21,158.14,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727427724397,3.1603,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727427726700,3.1599,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727427727003,16.69,158.23,158.14,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727427727204,3.1596,158.21,158.14,20.7781]
["bitfinex-derivatives","SOLF0:USTF0",1727427729304,3.1596,158.21,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727427730012,2.0989,158.24,158.16,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727427731000,2.0989,158.24,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727427731309,2.0989,158.24,158.16,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727427732310,5.2579,158.24,158.16,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727427732510,2.0989,158.24,158.16,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727427733006,5.2578,158.24,158.2,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727427733210,1.9235,158.32,158.18,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727427733409,16.69,158.3,158.21,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727427733705,3.1582,158.28,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727427733912,16.69,158.3,158.21,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727427734408,3.1581,158.29,158.24,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727427735511,3.1581,158.29,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727427735707,5.0741,158.31,158.23,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727427736109,1.9164,158.31,158.22,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1727427736312,3.1583,158.28,158.22,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1727427736612,3.1583,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727427738415,3.1583,158.28,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727427738616,16.69,158.3,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727427738617,3.158,158.29,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727427738814,3.158,158.29,158.22,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1727427739113,3.158,158.29,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727427741411,16.69,158.28,158.19,75.29826623]
["bitfinex-derivatives","SOLF0:USTF0",1727427742005,16.69,158.28,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727427742206,16.69,158.26,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727427742406,16.69,158.26,158.19,75.29826623]
["bitfinex-derivatives","SOLF0:USTF0",1727427742407,3.159,158.24,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727427742607,16.69,158.26,158.19,75.29826623]
["bitfinex-derivatives","SOLF0:USTF0",1727427743014,3.159,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727427743314,16.69,158.26,158.19,75.29826623]
["bitfinex-derivatives","SOLF0:USTF0",1727427743716,3.1588,158.25,158.21,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727427743917,16.69,158.26,158.21,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727427744815,3.1589,158.24,158.21,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727427745316,3.1588,158.25,158.21,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727427746423,13.8388,158.25,158.21,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727427749416,13.8388,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727427749626,3.1585,158.26,158.21,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427749817,10.68,158.26,158.21,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427750020,10.68,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727427750616,3.1582,158.28,158.23,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427750819,13.8382,158.28,158.24,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427751420,10.68,158.28,158.24,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427751818,10.68,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727427752423,3.158,158.29,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727427752629,3.1577,158.3,158.26,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727427753427,3.1579,158.29,158.26,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727427753927,3.1578,158.3,158.26,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727427754332,3.1578,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727427754526,5.0741,158.31,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727427755332,3.1577,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727427755925,5.074,158.31,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727427764642,5.074,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727427766132,16.68,158.37,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727427766334,18.6166,158.37,158.25,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427766841,18.6166,158.37,158.27,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427767244,1.9366,158.37,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727427767439,1.9366,158.37,158.31,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427767841,5.0929,158.37,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727427768042,1.9366,158.37,158.29,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427768638,16.68,158.39,158.29,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427768839,1.9416,158.4,158.32,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427769446,5.05069669,158.4,158.3,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427769642,16.68,158.37,158.28,22.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727427769846,3.17227687,158.36,158.28,22.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727427770046,6.32887687,158.36,158.28,22.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727427770649,3.1568,158.35,158.31,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727427771043,3.1568,158.35,158.28,20.7477]
["bitfinex-derivatives","SOLF0:USTF0",1727427771242,3.1568,158.35,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727427771645,16.68,158.35,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727427771845,16.68,158.35,158.28,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1727427772044,16.68,158.33,158.23,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427772444,10.68,158.29,158.24,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427772842,10.68,158.29,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727427773047,10.68,158.3,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727427773245,10.68,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427773548,3.1577,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427773748,5.18573735,158.32,158.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427773941,10.68,158.31,158.26,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427774145,10.68,158.31,158.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427774350,10.68,158.31,158.27,13.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727427774759,10.68,158.31,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727427775548,1.9507,158.32,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727427775749,13.8375,158.31,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727427776051,10.68,158.3,158.26,13.8385]
["bitfinex-derivatives","SOLF0:USTF0",1727427776261,10.68,158.3,158.24,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427776951,13.8379,158.3,158.24,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427777651,13.8379,158.3,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727427779351,10.68,158.3,158.21,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727427779551,10.68,158.3,158.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427779957,13.8379,158.3,158.25,13.8386]
["bitfinex-derivatives","SOLF0:USTF0",1727427780350,68.24,158.39,158.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427780560,10.68,158.34,158.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427780756,13.76749465,158.34,158.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427780958,3.1571,158.33,158.29,13.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727427781157,3.1571,158.33,158.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427781562,3.1571,158.33,158.29,13.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727427781750,10.68,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727427782058,10.68,158.31,158.26,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427782256,10.68,158.3,158.21,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727427782458,2.0072,158.38,158.24,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427782661,10.68,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427783061,10.68,158.3,158.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427783559,10.68,158.31,158.26,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427783761,13.8376,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427783957,10.68,158.33,158.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427784153,10.68,158.33,158.21,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727427784154,10.68,158.35,158.3,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427784357,13.8369,158.35,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727427784753,10.68,158.35,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727427784959,10.68,158.35,158.3,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427785461,10.68,158.35,158.31,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727427785462,13.8368,158.35,158.31,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727427786363,3.1567,158.36,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727427786556,13.8367,158.36,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727427786957,10.68,158.37,158.32,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427787158,10.68,158.37,158.33,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427787665,2.0072,158.38,158.33,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427788164,2.0072,158.38,158.35,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427788360,4.1326,158.45,158.36,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427788559,10.68,158.41,158.36,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727427789064,3.1558,158.4,158.36,13.8364]
["bitfinex-derivatives","SOLF0:USTF0",1727427790267,2.0331,158.42,158.35,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427790665,5.1886,158.42,158.35,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427790867,2.0331,158.42,158.35,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427791664,68.22,158.51,158.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427791967,1.916,158.47,158.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427792262,1.916,158.47,158.41,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727427792470,1.916,158.47,158.37,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427792763,3.1551,158.44,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727427793069,1.916,158.47,158.37,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427793261,3.1546,158.46,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727427793467,1.916,158.47,158.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427793865,5.0705,158.47,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727427794070,2.1128,158.5,158.41,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427794266,71.34914985,158.51,158.41,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427794565,3.12914985,158.51,158.44,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427794765,6.1177,158.55,158.42,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727427794967,26.01282055,158.55,158.45,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427796669,3.1535,158.52,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727427797667,3.1536,158.51,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727427797871,16.67,158.53,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727427798076,3.1539,158.5,158.44,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427799369,3.1539,158.5,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727427800671,16.67,158.54,158.44,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427801279,3.1541,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727427801972,16.67,158.54,158.44,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427802577,9.34282055,158.55,158.44,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427802778,16.67,158.54,158.44,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427803075,3.1539,158.5,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727427803477,3.1539,158.5,158.46,19.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727427803676,3.154,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727427803873,16.67,158.52,158.43,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427804179,9.34282055,158.55,158.43,19.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727427804377,16.67,158.51,158.43,19.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727427804779,3.1544,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727427805876,16.67,158.49,158.42,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727427806084,2.1043,158.48,158.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427806479,2.1043,158.48,158.41,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427806781,3.17790864,158.47,158.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427806973,3.1549,158.45,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727427807379,3.10027552,158.47,158.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427807573,3.155,158.44,158.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427808173,3.10027552,158.47,158.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427808378,2.1043,158.48,158.41,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427810279,2.1043,158.48,158.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427811580,13.814,158.49,158.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427811774,3.1538,158.5,158.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427811976,3.1538,158.5,158.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427812571,3.1536,158.51,158.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427812779,10.66,158.53,158.48,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427813182,2.0061,158.54,158.48,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427813383,12.6661,158.54,158.48,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427813786,3.1533,158.53,158.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427814283,3.1534,158.52,158.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427815882,10.66,158.52,158.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427816594,3.1539,158.5,158.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427816798,3.1539,158.5,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727427816799,10.66,158.5,158.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427817098,3.1543,158.48,158.44,13.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727427817697,3.1543,158.48,158.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427817891,3.154,158.49,158.45,13.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727427818191,10.66,158.52,158.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727427818396,18.6561,158.54,158.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427818598,3.1538,158.5,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727427818998,18.6561,158.54,158.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427819398,3.1537,158.51,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727427819899,18.6561,158.54,158.45,19.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727427821303,3.1539,158.5,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727427821501,18.6561,158.54,158.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427821502,2.0061,158.54,158.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427821799,3.1535,158.52,158.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427822197,2.0061,158.54,158.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427823201,3.1537,158.51,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727427823700,3.1537,158.5,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727427823904,3.1537,158.5,158.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427824106,2.0061,158.54,158.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427825905,3.1536,158.51,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727427830105,3.1537061,158.64,158.47,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427830309,16.65,158.61,158.5,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427830506,1.9558,158.62,158.48,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1727427830707,1.9558,158.62,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727427830901,18.6058,158.62,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727427831310,1.9558,158.62,158.52,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427831709,16.65,158.6,158.52,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427832113,18.6058,158.62,158.52,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427832413,18.6058,158.62,158.54,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427833211,3.1517,158.61,158.54,19.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727427834210,3.1517,158.61,158.55,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1727427835916,3.1519,158.6,158.55,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1727427838021,1.9558,158.62,158.55,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1727427838212,16.65,158.61,158.5,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427838413,16.65,158.59,158.49,20.7693]
["bitfinex-derivatives","SOLF0:USTF0",1727427838812,16.65,158.57,158.49,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727427839008,16.65,158.55,158.44,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427839221,16.65,158.55,158.45,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727427839717,3.1533,158.52,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727427839919,3.19104568,158.53,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727427840118,16.65,158.52,158.45,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727427840414,2.0251,158.54,158.41,91.83737017]
["bitfinex-derivatives","SOLF0:USTF0",1727427840415,16.65,158.48,158.41,91.83737017]
["bitfinex-derivatives","SOLF0:USTF0",1727427840617,1.9574,158.51,158.42,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427840917,3.1543,158.48,158.42,19.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727427841110,3.1543,158.48,158.42,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427841314,16.65,158.5,158.4,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427841511,16.65,158.48,158.38,20.7693]
["bitfinex-derivatives","SOLF0:USTF0",1727427841718,1.9574,158.51,158.4,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427842019,16.65,158.49,158.4,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427842712,3.1548,158.45,158.4,19.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727427843017,1.9574,158.51,158.38,20.7693]
["bitfinex-derivatives","SOLF0:USTF0",1727427843222,16.65,158.47,158.38,18.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727427843523,3.1548,158.45,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727427843716,16.65,158.5,158.4,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427844122,3.1546,158.46,158.4,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427844324,3.23028334,158.47,158.4,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427844615,16.65,158.48,158.38,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727427844817,16.65,158.46,158.38,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727427845119,16.65,158.42,158.24,296.975]
["bitfinex-derivatives","SOLF0:USTF0",1727427845317,16.65,158.4,158.33,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727427845619,16.65,158.4,158.29,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427845829,1.9863,158.44,158.29,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427846017,16.65,158.37,158.29,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427846322,1.9863,158.44,158.32,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427846323,16.65,158.41,158.32,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427846917,16.65,158.39,158.3,19.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727427847119,2.1041,158.43,158.3,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427847422,16.65,158.4,158.3,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427847623,16.65,158.4,158.31,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1727427848027,16.65,158.4,158.31,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727427848526,3.1565,158.37,158.31,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727427848727,16.65,158.4,158.31,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1727427849323,16.65,158.4,158.32,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427849633,16.65,158.42,158.32,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427849934,3.1555,158.41,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727427850320,2.1041,158.43,158.34,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427850623,18.7541,158.43,158.34,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427850824,3.1555,158.42,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727427851123,3.1555,158.42,158.34,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427851325,3.1555,158.42,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727427851632,16.65,158.44,158.34,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427852626,16.65,158.4,158.32,18.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727427852925,3.1567,158.36,158.32,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427853225,16.65,158.4,158.31,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1727427853428,3.1565,158.37,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727427853928,16.65,158.4,158.31,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1727427854130,16.65,158.4,158.31,20.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727427857035,3.1565,158.36,158.31,23.845]
["bitfinex-derivatives","SOLF0:USTF0",1727427857331,16.65,158.36,158.27,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1727427857532,16.65,158.36,158.27,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1727427857923,3.1571,158.34,158.27,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1727427858130,3.1571,158.34,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727427858930,16.65,158.34,158.27,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727427859333,2.0784,158.35,158.27,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727427859938,2.0784,158.35,158.27,20.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727427860237,16.65,158.34,158.27,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727427860626,3.1575,158.32,158.27,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1727427860833,16.65,158.34,158.27,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727427861829,3.1575,158.32,158.27,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1727427863341,16.65,158.31,158.26,75.26048846]
["bitfinex-derivatives","SOLF0:USTF0",1727427863730,19.8076,158.31,158.26,78.41898846]
["bitfinex-derivatives","SOLF0:USTF0",1727427864732,3.1577,158.3,158.26,78.41898846]
["bitfinex-derivatives","SOLF0:USTF0",1727427865338,16.65,158.31,158.26,78.41898846]
["bitfinex-derivatives","SOLF0:USTF0",1727427865339,19.8075,158.31,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727427865537,16.65,158.31,158.26,75.26048846]
["bitfinex-derivatives","SOLF0:USTF0",1727427866241,16.65,158.31,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727427866242,19.8075,158.31,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727427866942,19.8071,158.33,158.26,75.26048846]
["bitfinex-derivatives","SOLF0:USTF0",1727427867541,19.8071,158.33,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727427868043,3.1573,158.32,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727427869651,2.0784,158.35,158.26,75.26048846]
["bitfinex-derivatives","SOLF0:USTF0",1727427869853,18.7284,158.35,158.26,75.26048846]
["bitfinex-derivatives","SOLF0:USTF0",1727427870047,2.0784,158.35,158.27,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427870249,16.65,158.37,158.29,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427870455,19.7869744,158.37,158.3,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1727427870955,3.1567,158.36,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727427871151,19.7869744,158.37,158.3,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1727427871348,3.1571,158.34,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727427871949,16.65,158.33,158.26,77.24988846]
["bitfinex-derivatives","SOLF0:USTF0",1727427872745,3.1575,158.31,158.26,80.40828846]
["bitfinex-derivatives","SOLF0:USTF0",1727427872946,16.65,158.33,158.26,77.24988846]
["bitfinex-derivatives","SOLF0:USTF0",1727427873955,19.8075,158.31,158.26,80.40828846]
["bitfinex-derivatives","SOLF0:USTF0",1727427875353,3.1577,158.3,158.26,77.24988846]
["bitfinex-derivatives","SOLF0:USTF0",1727427875660,16.65,158.31,158.26,75.26048846]
["bitfinex-derivatives","SOLF0:USTF0",1727427875849,3.158,158.29,158.26,75.26048846]
["bitfinex-derivatives","SOLF0:USTF0",1727427876054,16.65,158.31,158.26,75.26048846]
["bitfinex-derivatives","SOLF0:USTF0",1727427876959,3.1577,158.3,158.26,75.26048846]
["bitfinex-derivatives","SOLF0:USTF0",1727427877457,19.808,158.29,158.26,75.26048846]
["bitfinex-derivatives","SOLF0:USTF0",1727427878455,16.65,158.29,158.26,75.26048846]
["bitfinex-derivatives","SOLF0:USTF0",1727427878660,3.1581,158.28,158.26,75.26048846]
["bitfinex-derivatives","SOLF0:USTF0",1727427878863,16.65,158.29,158.26,75.26048846]
["bitfinex-derivatives","SOLF0:USTF0",1727427879161,19.85415856,158.31,158.22,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727427879363,16.65,158.31,158.22,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727427879561,16.65,158.31,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727427879759,16.65,158.31,158.22,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727427879760,16.65,158.29,158.21,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727427880356,16.65,158.27,158.21,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727427881157,19.8084,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727427882759,3.1584,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727427883063,19.87930405,158.31,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727427883364,16.65,158.32,158.22,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427883666,3.1575,158.31,158.22,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427883862,3.1575,158.31,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727427885361,3.1578,158.3,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727427889174,19.8078,158.3,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727427890572,19.8078,158.3,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727427890573,3.158,158.29,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727427890879,16.65,158.3,158.21,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727427891876,16.65,158.3,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727427892570,16.65,158.33,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727427892967,16.65,158.33,158.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427893369,19.8072,158.33,158.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427893568,19.8072,158.33,158.23,19.8574125]
["bitfinex-derivatives","SOLF0:USTF0",1727427893769,16.65,158.33,158.23,19.8574125]
["bitfinex-derivatives","SOLF0:USTF0",1727427893972,19.8073,158.33,158.23,19.8574125]
["bitfinex-derivatives","SOLF0:USTF0",1727427894175,16.65,158.33,158.23,19.8574125]
["bitfinex-derivatives","SOLF0:USTF0",1727427894476,3.1573,158.32,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727427894871,3.1573,158.32,158.23,19.8574125]
["bitfinex-derivatives","SOLF0:USTF0",1727427895777,3.1573,158.32,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727427897183,3.1576,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727427897680,3.1579,158.3,158.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427897875,16.65,158.32,158.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427898379,3.1578,158.3,158.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427898872,16.65,158.32,158.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427899776,16.65,158.32,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727427900178,16.65,158.32,158.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427900573,3.158,158.29,158.21,18.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727427901083,3.1584,158.27,158.21,18.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727427901581,3.1584,158.27,158.24,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727427902277,16.65,158.27,158.21,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727427902482,16.65,158.26,158.2,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727427902779,16.65,158.26,158.19,75.29892918]
["bitfinex-derivatives","SOLF0:USTF0",1727427902780,19.88343134,158.26,158.19,75.29892918]
["bitfinex-derivatives","SOLF0:USTF0",1727427902977,19.88343134,158.26,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727427903375,3.1589,158.25,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727427903582,16.65,158.26,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727427903978,3.159,158.24,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727427905080,16.65,158.23,158.19,75.29892918]
["bitfinex-derivatives","SOLF0:USTF0",1727427905581,16.65,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727427906080,16.65,158.23,158.19,75.29892918]
["bitfinex-derivatives","SOLF0:USTF0",1727427906575,16.65,158.23,158.15,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1727427907375,3.1593,158.22,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727427907777,19.8092,158.23,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727427908383,3.1591,158.24,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727427909186,16.65,158.27,158.18,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427909375,19.74695225,158.27,158.18,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427910082,16.65,158.29,158.2,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427910277,16.65,158.29,158.21,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727427910586,3.1581,158.29,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727427911987,3.1578,158.3,158.22,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427912987,3.158,158.29,158.22,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427913584,3.1583,158.28,158.21,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727427913784,16.65,158.28,158.21,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727427914793,19.8082,158.28,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727427915190,3.1582,158.28,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727427917890,3.158,158.29,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727427918096,16.65,158.3,158.21,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727427918494,3.1576,158.31,158.22,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427918694,3.1576,158.31,158.22,18.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727427918992,1.958,158.32,158.26,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427919199,16.65,158.34,158.26,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427919994,3.1574,158.32,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727427920195,3.1574,158.32,158.24,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427920196,16.65,158.32,158.24,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427920386,16.65,158.32,158.22,18.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727427920697,3.1578,158.3,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727427920890,3.1578,158.3,158.22,18.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727427921495,19.8074,158.32,158.22,21.75698351]
["bitfinex-derivatives","SOLF0:USTF0",1727427921697,16.65,158.32,158.24,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427921899,16.65,158.34,158.24,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427922897,16.65,158.34,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727427923397,3.1575,158.32,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727427924188,19.807,158.34,158.24,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427924497,16.65,158.34,158.26,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427924897,3.1572,158.33,158.26,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427925097,18.7278,158.36,158.27,20.723]
["bitfinex-derivatives","SOLF0:USTF0",1727427925490,3.1572,158.33,158.27,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1727427925801,3.1572,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727427927290,3.1572,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727427927695,19.807,158.34,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727427927898,16.65,158.34,158.27,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1727427929398,3.1571,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727427932008,16.65,158.32,158.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427932206,16.65,158.32,158.22,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727427932607,3.1578,158.3,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727427933403,3.1578,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727427934104,16.65,158.32,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727427934105,3.1576,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727427936210,3.1576,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427936406,3.1578,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427937115,3.1576,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427939009,3.1576,158.31,158.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727427940017,3.1576,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427940416,10.67,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427941114,10.67,158.3,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727427941316,13.8276,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727427944815,10.67,158.31,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727427945015,10.67,158.31,158.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427946017,13.8275,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727427948121,3.158,158.29,158.25,13.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727427948316,3.158,158.29,158.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427948913,3.158,158.29,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727427949113,3.158,158.29,158.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427949314,3.1578,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427949519,4.091,158.36,158.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427949720,13.8272,158.33,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427949915,13.8272,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727427950114,4.091,158.36,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427950315,10.67,158.32,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427950722,10.67,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727427953024,13.8274,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727427954227,13.8276,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727427954529,10.67,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427955226,10.67,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727427955227,13.8276,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727427955427,13.8276,158.31,158.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427955823,13.8276,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727427957226,3.1577,158.3,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727427958835,3.1577,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427959131,3.1579,158.29,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727427959435,10.67,158.28,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727427959730,3.1585,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727427959925,3.1585,158.27,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727427960322,3.1585,158.27,158.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427960524,3.1585,158.26,158.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427960722,10.67,158.25,158.18,75.30712952]
["bitfinex-derivatives","SOLF0:USTF0",1727427960924,10.67,158.23,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727427961133,10.67,158.23,158.19,14.738]
["bitfinex-derivatives","SOLF0:USTF0",1727427961529,13.829,158.24,158.2,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727427961731,10.67,158.24,158.19,14.738]
["bitfinex-derivatives","SOLF0:USTF0",1727427962034,10.67,158.25,158.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427962231,10.67,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727427962732,10.67,158.25,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727427965137,10.67,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727427965942,4.0049,158.29,158.24,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427965943,1.9594,158.29,158.24,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427966228,1.9158,158.3,158.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427966433,10.67,158.29,158.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427966635,10.67,158.29,158.26,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727427966825,10.67,158.29,158.19,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1727427967028,1.9158,158.3,158.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427967331,1.9158,158.3,158.27,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727427968132,10.67,158.29,158.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427968431,3.13346093,158.29,158.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427968636,10.67,158.26,158.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427969229,10.67,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727427970231,13.8285,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727427971237,1.9158,158.3,158.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427971535,10.67,158.28,158.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427971742,10.67,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727427972141,10.67,158.27,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727427976640,10.67,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727427976837,6.31800764,158.29,158.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427977137,10.67,158.28,158.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427977541,10.67,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727427977737,6.31800764,158.29,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727427977938,10.67,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727427979142,10.67,158.27,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727427981747,10.67,158.27,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727427981944,10.67,158.27,158.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427982548,10.67,158.27,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727427984147,10.67,158.26,158.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427984352,1.9158,158.3,158.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427984353,10.67,158.24,158.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427984650,13.8289,158.24,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727427985445,10.67,158.24,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727427986139,3.1585,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727427986345,10.67,158.25,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727427988461,10.67,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727427988748,10.67,158.24,158.19,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1727427988953,10.67,158.24,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727427990451,10.67,158.22,158.18,75.30712952]
["bitfinex-derivatives","SOLF0:USTF0",1727427990848,10.67,158.22,158.18,85.97712952]
["bitfinex-derivatives","SOLF0:USTF0",1727427991049,10.67,158.23,158.18,85.97712952]
["bitfinex-derivatives","SOLF0:USTF0",1727427991245,13.8292,158.23,158.18,85.97712952]
["bitfinex-derivatives","SOLF0:USTF0",1727427991449,13.8292,158.23,158.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727427991852,10.67,158.23,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727427992942,13.8291,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727427993753,10.67,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727427995950,13.829,158.24,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727427998047,3.159,158.24,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727427998352,10.67,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727427998846,10.67,158.23,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727427999353,10.67,158.23,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727428000051,10.67,158.23,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727428000257,10.67,158.22,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727428001754,10.67,158.22,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727428001955,1.9158,158.3,158.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428002157,1.9158,158.3,158.18,75.30712952]
["bitfinex-derivatives","SOLF0:USTF0",1727428002158,1.9158,158.3,158.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428002348,1.9158,158.3,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727428002552,4.0716,158.36,158.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428002751,10.67,158.34,158.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428003451,3.1573,158.33,158.29,13.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727428004153,3.1573,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727428004863,13.8274,158.32,158.28,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727428005159,13.8274,158.32,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727428005362,13.8274,158.32,158.28,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727428007960,13.8276,158.31,158.27,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727428008367,13.8276,158.31,158.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428008758,10.67,158.31,158.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428009359,3.1579,158.3,158.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428010061,3.1581,158.29,158.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428010357,10.67,158.31,158.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428010753,10.67,158.29,158.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428010957,3.1583,158.27,158.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428011163,3.1583,158.27,158.2,10.08674887]
["bitfinex-derivatives","SOLF0:USTF0",1727428011164,3.1583,158.27,158.24,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428011360,10.67,158.28,158.24,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428011861,3.1587,158.26,158.24,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428012258,3.1587,158.26,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727428012564,3.1587,158.26,158.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428012565,3.1592,158.23,158.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428013458,3.159,158.24,158.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428014761,6.3136,158.35,158.2,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727428014762,9.4659,158.43,158.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428015061,9.4659,158.43,158.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428015062,10.67,158.3,158.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428015368,3.1585,158.27,158.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428015854,10.67,158.3,158.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428016165,10.67,158.28,158.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428016361,19.83076118,158.29,158.2,20.5131]
["bitfinex-derivatives","SOLF0:USTF0",1727428016566,16.68,158.29,158.2,20.5131]
["bitfinex-derivatives","SOLF0:USTF0",1727428016865,16.68,158.29,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727428017066,19.87783934,158.29,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727428017766,3.1588,158.25,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727428018466,3.1589,158.24,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727428019969,3.19783934,158.29,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727428020168,16.68,158.32,158.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428020563,3.1588,158.25,158.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428021670,3.22837565,158.29,158.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428021972,16.68,158.3,158.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428022165,3.1585,158.27,158.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428022371,3.22099573,158.28,158.2,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727428022570,16.68,158.3,158.2,20.5131]
["bitfinex-derivatives","SOLF0:USTF0",1727428023166,3.1591,158.24,158.2,23.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727428023568,16.68,158.27,158.18,91.98712952]
["bitfinex-derivatives","SOLF0:USTF0",1727428023773,3.1595,158.22,158.18,95.14722952]
["bitfinex-derivatives","SOLF0:USTF0",1727428025071,3.1595,158.22,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727428025666,3.1592,158.23,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727428026477,3.1594,158.22,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727428027778,3.1592,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727428028882,3.1592,158.23,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727428029173,3.1592,158.23,158.18,91.98712952]
["bitfinex-derivatives","SOLF0:USTF0",1727428029379,3.1592,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727428030486,3.1589,158.25,158.2,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428030981,3.1589,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727428031578,16.68,158.31,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727428032083,16.68,158.31,158.23,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428032284,16.68,158.31,158.23,19.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727428032780,3.1585,158.27,158.23,19.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727428033374,3.1585,158.27,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727428033769,3.1586,158.26,158.23,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428034674,3.1586,158.26,158.23,19.839]
["bitfinex-derivatives","SOLF0:USTF0",1727428035875,3.1584,158.27,158.23,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428036082,3.8686,158.35,158.24,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428036278,3.158,158.29,158.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428037280,3.8686,158.35,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428037502,3.8686,158.35,158.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428037503,1.9386,158.35,158.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428038184,10.67,158.34,158.23,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1727428038379,10.67,158.3,158.23,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1727428038579,10.67,158.3,158.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428040078,10.67,158.28,158.24,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428040281,16.68,158.31,158.23,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1727428041086,16.68,158.31,158.2,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428041690,3.1585,158.27,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727428042088,16.68,158.31,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727428042289,16.68,158.31,158.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428042595,16.68,158.33,158.24,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428042787,3.1577,158.31,158.24,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428042984,1.9386,158.35,158.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428043187,3.1573,158.33,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727428043581,1.9386,158.35,158.24,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428043787,16.68,158.33,158.24,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428043987,16.68,158.31,158.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428044187,16.68,158.29,158.2,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428044386,3.1586,158.26,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727428044582,4.0003,158.34,158.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428044793,16.68,158.31,158.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428045296,3.1581,158.29,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727428045789,3.1581,158.29,158.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428045790,4.0003,158.34,158.24,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428045995,2.0183,158.34,158.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428046291,1.9386,158.35,158.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428047186,1.9386,158.35,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727428047488,1.9386,158.35,158.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428048392,16.68,158.34,158.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428048694,3.1574,158.32,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727428049489,16.68,158.32,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727428049690,1.9386,158.35,158.25,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1727428049886,3.1583,158.28,158.25,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1727428050089,3.1583,158.28,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727428050290,3.1583,158.28,158.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428051085,3.1584,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727428051290,16.68,158.29,158.2,91.97075582]
["bitfinex-derivatives","SOLF0:USTF0",1727428051691,3.1586,158.26,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727428051891,16.68,158.29,158.2,91.97075582]
["bitfinex-derivatives","SOLF0:USTF0",1727428052290,16.68,158.31,158.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428052495,16.68,158.33,158.24,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428052895,3.1579,158.3,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727428053394,3.1576,158.31,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727428053594,18.6186,158.35,158.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428054393,1.9386,158.35,158.26,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428054593,1.9386,158.35,158.28,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428055499,18.6186,158.35,158.26,20.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727428055796,3.1575,158.32,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727428056297,16.68,158.34,158.26,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727428056490,16.68,158.32,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727428057694,3.1579,158.3,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727428058495,16.68,158.32,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727428058697,16.68,158.32,158.25,75.2705456]
["bitfinex-derivatives","SOLF0:USTF0",1727428060100,3.158,158.29,158.25,78.4291456]
["bitfinex-derivatives","SOLF0:USTF0",1727428060403,3.158,158.29,158.25,75.2705456]
["bitfinex-derivatives","SOLF0:USTF0",1727428060603,3.1582,158.28,158.25,78.4291456]
["bitfinex-derivatives","SOLF0:USTF0",1727428061695,3.1582,158.28,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727428062704,3.158,158.29,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727428063102,3.158,158.29,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727428064595,3.1578,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727428066201,2.1153,158.34,158.25,91.9505456]
["bitfinex-derivatives","SOLF0:USTF0",1727428066397,18.6186,158.35,158.25,91.9505456]
["bitfinex-derivatives","SOLF0:USTF0",1727428066705,3.1565,158.36,158.29,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428066902,16.68,158.42,158.31,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428067309,3.1563,158.37,158.31,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428069007,3.1562,158.38,158.34,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727428070109,3.1562,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727428070309,3.156,158.39,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727428071710,16.68,158.4,158.31,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428071914,16.68,158.4,158.3,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428072614,6.0501,158.43,158.3,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428072806,6.0501,158.43,158.35,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428073007,4.1211,158.43,158.35,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428073308,3.1555,158.42,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727428075420,3.1555,158.41,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727428077632,3.156,158.39,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727428078019,18.7078,158.43,158.33,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428078219,3.1562,158.38,158.31,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428078427,16.68,158.42,158.31,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428078726,16.68,158.42,158.33,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727428078727,3.1562,158.38,158.33,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727428078923,3.1562,158.38,158.31,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428079429,3.1562,158.38,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727428080127,3.1563,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727428081134,16.68,158.4,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727428081932,16.68,158.4,158.31,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428082524,3.1564,158.37,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727428082726,16.68,158.41,158.31,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428083126,16.68,158.41,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727428083732,3.1564,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727428084623,3.1564,158.37,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727428085032,3.1568,158.35,158.29,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428085229,3.1568,158.35,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727428085435,16.68,158.39,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727428085635,3.1569,158.35,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727428086138,3.157,158.34,158.29,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428086629,3.1571,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727428086825,3.13969465,158.36,158.27,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428087030,5.21189465,158.36,158.27,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428087333,3.1573,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727428087537,3.10211432,158.35,158.27,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428087727,3.157,158.34,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727428087926,2.0722,158.36,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727428088329,5.15283984,158.36,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727428088837,3.1572,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727428089039,5.15283984,158.36,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727428089436,3.1573,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727428090340,3.1573,158.32,158.28,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727428090643,3.1575,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727428090940,3.1575,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727428091535,3.1577,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727428092836,3.1577,158.3,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727428093441,5.15283984,158.36,158.27,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428093936,3.1576,158.31,158.27,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428094140,3.1576,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727428094643,3.1578,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727428094842,16.68,158.33,158.25,91.9505456]
["bitfinex-derivatives","SOLF0:USTF0",1727428095041,16.68,158.33,158.25,75.2705456]
["bitfinex-derivatives","SOLF0:USTF0",1727428095246,16.68,158.33,158.26,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727428096039,3.1579,158.3,158.26,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727428096237,16.68,158.33,158.26,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727428097738,3.1581,158.29,158.26,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727428097937,16.68,158.33,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727428098342,20.7942,158.35,158.27,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428098542,18.7258,158.35,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727428098840,3.157,158.34,158.29,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428099234,5.15283984,158.36,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727428099443,3.1571,158.34,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727428100440,3.1572,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727428101148,3.157,158.34,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727428102247,3.1571,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727428104047,3.157,158.34,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727428105650,3.1572,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727428106246,3.1572,158.33,158.25,75.2705456]
["bitfinex-derivatives","SOLF0:USTF0",1727428106247,16.68,158.33,158.25,75.2705456]
["bitfinex-derivatives","SOLF0:USTF0",1727428106548,16.68,158.31,158.25,75.2705456]
["bitfinex-derivatives","SOLF0:USTF0",1727428107145,3.158,158.29,158.25,78.4292456]
["bitfinex-derivatives","SOLF0:USTF0",1727428107345,3.158,158.29,158.25,75.2705456]
["bitfinex-derivatives","SOLF0:USTF0",1727428108244,3.158,158.29,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727428108442,2.0524,158.3,158.21,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428108652,3.1583,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727428108944,3.21131269,158.28,158.19,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428109553,16.68,158.27,158.18,20.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727428110151,3.1591,158.24,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727428110451,3.1591,158.24,158.18,20.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727428110658,3.1586,158.26,158.22,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727428110852,16.68,158.27,158.19,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428111154,3.17781873,158.28,158.19,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428111354,2.0524,158.3,158.21,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428111851,3.1583,158.28,158.24,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727428113748,3.1584,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727428114253,3.1585,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727428115058,3.1588,158.25,158.21,19.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727428115253,3.21562371,158.28,158.21,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428115455,18.7324,158.3,158.21,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428115958,18.7324,158.3,158.22,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727428116260,18.7324,158.3,158.21,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428116461,3.1589,158.25,158.19,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428117760,3.1589,158.25,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727428118460,3.1589,158.25,158.19,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428118663,19.90721053,158.28,158.19,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428119057,3.159,158.24,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727428120159,16.68,158.26,158.18,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727428120361,16.68,158.24,158.18,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727428120763,3.1593,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727428121758,3.1593,158.23,158.18,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727428121759,3.1595,158.22,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727428122358,5.17597984,158.28,158.18,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727428122554,16.68,158.26,158.17,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428123264,16.68,158.24,158.15,18.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727428124065,16.68,158.24,158.15,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428125369,3.1595,158.21,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727428126155,2.0548,158.23,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727428126356,2.0548,158.23,158.15,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428126866,16.68,158.22,158.14,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727428127364,16.68,158.19,158.09,25.48360874]
["bitfinex-derivatives","SOLF0:USTF0",1727428127966,16.68,158.19,158.11,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428128356,19.77686924,158.19,158.11,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428128865,3.1603,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727428129067,19.77686924,158.19,158.11,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428129261,16.68,158.17,158.09,8.80360874]
["bitfinex-derivatives","SOLF0:USTF0",1727428129461,3.1609,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727428129862,19.77686924,158.19,158.09,25.48360874]
["bitfinex-derivatives","SOLF0:USTF0",1727428130266,3.1605,158.16,158.13,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727428130764,1.9951,158.21,158.11,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428130972,18.6751,158.21,158.11,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428131467,3.1601,158.19,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727428131771,3.12449724,158.19,158.11,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428131961,16.68,158.19,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727428132166,3.16054184,158.18,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727428132360,3.16054184,158.18,158.11,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428132564,3.1604,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727428132963,19.83927712,158.19,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727428133169,3.1602,158.18,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727428134072,3.1603,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727428134267,3.1603,158.17,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727428135470,3.1603,158.17,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727428135471,3.1607,158.16,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727428135771,3.1607,158.16,158.09,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428135970,3.1607,158.16,158.12,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727428136473,3.1608,158.15,158.12,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727428136673,16.68,158.17,158.12,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727428137769,3.1607,158.15,158.12,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727428138170,16.68,158.17,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727428138368,3.1609,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727428138569,16.68,158.17,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727428138773,2.0166,158.16,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727428139770,3.1609,158.14,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727428140276,16.68,158.15,158.08,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727428140575,3.161,158.14,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727428142674,16.68,158.15,158.08,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727428143079,19.8409,158.15,158.08,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727428143373,16.68,158.15,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727428143580,2.0166,158.16,158.09,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428143980,19.83927712,158.19,158.1,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428144283,16.68,158.19,158.1,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428144579,3.21585135,158.18,158.1,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428144769,3.21585135,158.18,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727428144770,3.1604,158.17,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727428149892,3.1604,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727428150491,6.37605135,158.18,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727428150698,6.37605135,158.18,158.09,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428151193,6.37605135,158.18,158.14,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727428153193,3.1604,158.17,158.14,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727428153493,3.1604,158.17,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727428156482,3.1604,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727428157197,16.68,158.16,158.08,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727428157694,16.68,158.14,158.08,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727428158090,3.1614,158.12,158.08,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727428158297,10.68,158.11,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727428159383,10.68,158.11,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727428159989,2.123,158.15,158.1,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428160195,10.68,158.16,158.11,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428160391,6.318,158.24,158.09,18.826]
["bitfinex-derivatives","SOLF0:USTF0",1727428160392,3.18146937,158.17,158.09,18.826]
["bitfinex-derivatives","SOLF0:USTF0",1727428160587,16.71,158.18,158.12,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727428160791,16.71,158.16,158.09,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1727428160989,6.25465086,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727428162689,3.1609,158.14,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727428162895,3.1609,158.14,158.05,78.44519396]
["bitfinex-derivatives","SOLF0:USTF0",1727428162896,16.71,158.14,158.05,91.98781137]
["bitfinex-derivatives","SOLF0:USTF0",1727428163091,18.7242,158.14,158.05,91.98781137]
["bitfinex-derivatives","SOLF0:USTF0",1727428163393,21.86201827,158.14,158.05,91.98781137]
["bitfinex-derivatives","SOLF0:USTF0",1727428163589,3.1612,158.13,158.05,91.98781137]
["bitfinex-derivatives","SOLF0:USTF0",1727428164097,3.1612,158.13,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727428165001,5.15201827,158.14,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727428165204,2.0142,158.14,158.07,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727428165901,5.1751,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727428166107,2.0142,158.14,158.05,75.27781137]
["bitfinex-derivatives","SOLF0:USTF0",1727428166293,3.1612,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727428166494,2.0142,158.14,158.05,75.27781137]
["bitfinex-derivatives","SOLF0:USTF0",1727428166799,19.8712,158.13,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727428167398,19.8712,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727428167704,2.0142,158.14,158.05,75.27781137]
["bitfinex-derivatives","SOLF0:USTF0",1727428168001,19.89874455,158.15,158.07,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727428168204,23.05954455,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727428170301,23.05954455,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727428171501,3.161,158.14,158.07,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727428171701,3.161,158.14,158.08,6.29532593]
["bitfinex-derivatives","SOLF0:USTF0",1727428172003,3.161,158.14,158.09,6.29532593]
["bitfinex-derivatives","SOLF0:USTF0",1727428172204,3.161,158.14,158.07,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727428172403,3.161,158.14,158.08,6.29534579]
["bitfinex-derivatives","SOLF0:USTF0",1727428172604,3.161,158.14,158.09,6.29534579]
["bitfinex-derivatives","SOLF0:USTF0",1727428172805,3.161,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727428173903,19.89874455,158.15,158.05,95.10001334]
["bitfinex-derivatives","SOLF0:USTF0",1727428174105,19.89874455,158.15,158.06,6.29538019]
["bitfinex-derivatives","SOLF0:USTF0",1727428174305,23.05964455,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727428175402,3.18874455,158.15,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727428175608,1.9326,158.19,158.1,23.00525694]
["bitfinex-derivatives","SOLF0:USTF0",1727428175806,1.9326,158.19,158.11,6.29525694]
["bitfinex-derivatives","SOLF0:USTF0",1727428176007,16.71,158.18,158.1,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727428176210,3.1603,158.17,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727428177003,3.1603,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727428177306,3.1603,158.17,158.1,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727428177510,3.1605,158.16,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727428178312,3.1607,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727428178697,16.71,158.14,158.01,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727428178898,16.71,158.14,158.04,6.2953375]
["bitfinex-derivatives","SOLF0:USTF0",1727428179103,16.71,158.14,158.09,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727428179302,16.71,158.14,158.03,96.12831221]
["bitfinex-derivatives","SOLF0:USTF0",1727428179511,3.21217454,158.13,158.04,6.29560285]
["bitfinex-derivatives","SOLF0:USTF0",1727428179712,16.71,158.14,158.05,6.29560285]
["bitfinex-derivatives","SOLF0:USTF0",1727428179907,16.71,158.14,158.06,6.29560285]
["bitfinex-derivatives","SOLF0:USTF0",1727428180109,3.17819103,158.13,158.07,6.29560285]
["bitfinex-derivatives","SOLF0:USTF0",1727428180312,10.68,158.11,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727428180619,10.68,158.11,158.07,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428180908,10.68,158.1,158.08,6.29590193]
["bitfinex-derivatives","SOLF0:USTF0",1727428181117,10.68,158.1,158.06,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727428181408,10.68,158.1,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727428182510,19.8615,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727428183117,16.7,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727428186715,16.7,158.1,158.03,79.41831221]
["bitfinex-derivatives","SOLF0:USTF0",1727428186915,19.79056698,158.1,158.04,6.29372063]
["bitfinex-derivatives","SOLF0:USTF0",1727428187117,19.79056698,158.1,158.03,79.41831221]
["bitfinex-derivatives","SOLF0:USTF0",1727428187118,19.79056698,158.1,158.05,6.29372063]
["bitfinex-derivatives","SOLF0:USTF0",1727428187303,19.79056698,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727428187509,19.79056698,158.1,158.03,79.41831221]
["bitfinex-derivatives","SOLF0:USTF0",1727428187908,22.95236698,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727428188914,22.95236698,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727428193013,19.79056698,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727428194915,2.0723,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727428195223,18.7723,158.12,158.04,6.28844014]
["bitfinex-derivatives","SOLF0:USTF0",1727428195519,3.21390895,158.11,158.03,96.11831221]
["bitfinex-derivatives","SOLF0:USTF0",1727428195716,18.7723,158.12,158.04,6.28801925]
["bitfinex-derivatives","SOLF0:USTF0",1727428196021,16.7,158.1,158.03,79.41831221]
["bitfinex-derivatives","SOLF0:USTF0",1727428196217,19.83967951,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727428196821,23.00147951,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727428199324,19.83967951,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727428200923,23.00147951,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727428201518,19.83967951,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727428202420,10.69,158.09,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727428202625,10.69,158.08,158.03,79.41831221]
["bitfinex-derivatives","SOLF0:USTF0",1727428202926,10.69,158.06,158.03,75.37501221]
["bitfinex-derivatives","SOLF0:USTF0",1727428203623,10.69,158.06,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727428203819,3.23289759,158.08,158.03,75.37501221]
["bitfinex-derivatives","SOLF0:USTF0",1727428204016,10.69,158.07,158.03,75.37501221]
["bitfinex-derivatives","SOLF0:USTF0",1727428204626,13.8524,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727428204820,13.8524,158.07,158.03,75.37501221]
["bitfinex-derivatives","SOLF0:USTF0",1727428205216,13.8524,158.07,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727428206123,10.69,158.07,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727428209032,10.69,158.06,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727428211129,10.69,158.06,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727428212931,10.69,158.05,157.99,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727428213135,10.69,158.01,158.0,6.28221287]
["bitfinex-derivatives","SOLF0:USTF0",1727428213332,10.69,158.01,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727428216926,10.69,158.03,157.98,16.96902096]
["bitfinex-derivatives","SOLF0:USTF0",1727428217129,10.69,158.03,157.98,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428217330,10.69,158.01,157.97,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428217537,10.69,158.01,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727428218230,1.9934,158.06,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727428218434,1.9934,158.06,157.98,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428218636,10.69,158.03,157.98,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428218942,10.69,158.03,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727428220936,10.69,158.03,157.97,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428221134,1.9934,158.06,157.96,6.27620094]
["bitfinex-derivatives","SOLF0:USTF0",1727428221135,10.69,158.01,157.96,6.27620094]
["bitfinex-derivatives","SOLF0:USTF0",1727428221333,10.69,158.02,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727428225046,10.69,158.02,157.97,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428225341,10.69,158.03,157.99,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428227343,10.69,158.03,157.95,75.41460624]
["bitfinex-derivatives","SOLF0:USTF0",1727428227538,10.69,158.03,157.97,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428228635,10.69,158.01,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727428229040,10.69,158.01,157.95,75.41460624]
["bitfinex-derivatives","SOLF0:USTF0",1727428229241,10.69,158.0,157.95,92.37583291]
["bitfinex-derivatives","SOLF0:USTF0",1727428229541,10.69,158.01,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727428229739,10.69,158.01,157.96,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428231243,10.69,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727428234345,10.69,158.0,157.95,75.41460624]
["bitfinex-derivatives","SOLF0:USTF0",1727428234551,3.1634,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727428234743,10.69,158.01,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727428235150,10.69,158.01,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727428235853,1.9934,158.06,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727428236046,10.69,158.02,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727428236350,10.69,158.02,157.97,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428236846,10.69,158.02,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727428237451,10.69,158.02,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727428237652,10.69,158.02,157.97,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428237853,10.69,158.01,157.96,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428238855,13.8535,158.01,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727428239852,13.8539,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727428240067,10.69,157.98,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727428240760,10.69,157.98,157.95,75.41460624]
["bitfinex-derivatives","SOLF0:USTF0",1727428240960,3.1600622,158.0,157.95,75.41460624]
["bitfinex-derivatives","SOLF0:USTF0",1727428240961,10.69,157.96,157.95,75.41460624]
["bitfinex-derivatives","SOLF0:USTF0",1727428241356,10.69,157.96,157.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428242571,13.8545,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727428243063,10.69,157.96,157.87,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727428243266,10.69,157.94,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727428243572,10.69,157.95,157.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428245265,10.69,157.95,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727428246369,10.69,157.95,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727428246571,10.69,157.94,157.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428247267,10.69,157.94,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727428249361,10.69,157.94,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727428249571,10.69,157.93,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727428250166,3.1654,157.92,157.87,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727428250369,10.69,157.9,157.87,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727428250761,10.69,157.9,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727428251366,10.69,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727428251770,10.69,157.9,157.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428252272,3.199664,157.97,157.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428252473,10.69,157.93,157.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428252669,13.89587988,157.93,157.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428253473,10.69,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727428254871,10.69,157.92,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727428255273,2.0376,157.99,157.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428255470,10.69,157.98,157.93,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428255677,13.80159237,157.98,157.93,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428255873,13.80159237,157.98,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727428259377,10.69,157.98,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727428260482,10.69,157.98,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727428263969,13.8542,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727428266082,3.1644,157.97,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727428266672,3.1644,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727428266877,3.1644,157.97,157.92,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428267086,3.1644,157.97,157.94,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727428267879,3.1644,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727428270082,8.28962494,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727428270381,2.0376,157.99,157.94,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428271074,5.2016,157.99,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727428272379,1.9469,158.05,157.87,9.27906719]
["bitfinex-derivatives","SOLF0:USTF0",1727428272584,1.9469,158.05,157.99,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428272883,10.69,158.04,157.99,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428273282,2.1127,158.06,157.99,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428273476,10.69,158.05,158.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428273678,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727428273879,12.8027,158.06,158.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428274278,15.9654,158.06,158.02,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727428274486,15.9654,158.06,158.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428274683,5.2754,158.06,158.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428274883,13.8524,158.07,158.02,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428275282,13.8524,158.07,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727428275686,3.1624,158.07,158.03,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727428275981,3.1624,158.07,157.96,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727428275982,13.92910646,158.08,157.96,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727428276184,13.92910646,158.08,157.96,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727428276185,10.69,158.01,157.96,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727428276381,10.69,158.01,157.96,14.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727428276575,10.69,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727428276785,10.69,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727428278381,13.8537,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727428278677,10.69,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727428278879,13.8536,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727428279076,10.69,158.04,157.99,13.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727428279481,3.1634,158.02,157.99,13.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727428279789,13.8534,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727428280087,3.1636,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727428281089,3.1637,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727428281287,10.69,158.02,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727428281483,1.9613,158.1,158.01,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428281687,10.69,158.08,158.04,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428281983,3.09189808,158.08,158.04,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428282286,3.09189808,158.08,157.97,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1727428282287,2.0627,158.09,158.07,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428282498,10.69,158.13,158.08,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428282983,3.1617,158.1,158.08,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428283980,10.69,158.09,157.98,6.27014322]
["bitfinex-derivatives","SOLF0:USTF0",1727428284384,16.7,158.09,158.02,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727428284587,3.1627,158.06,158.02,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727428284788,18.7377,158.08,158.02,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727428285487,18.7377,158.08,158.0,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428286386,3.1627,158.06,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727428287089,3.1624,158.07,158.0,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428287390,2.022,158.14,158.04,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428287583,3.1618,158.1,158.04,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428287784,4.1037,158.14,158.06,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428287988,3.19108003,158.18,158.0,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428287989,3.19108003,158.18,158.1,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428288196,3.161,158.14,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727428290392,3.161,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727428290894,16.7,158.13,158.04,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727428291395,3.19044055,158.14,158.05,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428291596,16.7,158.15,158.05,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428291790,3.1614,158.12,158.05,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428292187,16.7,158.15,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727428292188,3.11990737,158.14,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727428292396,3.1616,158.11,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727428292592,3.11990737,158.14,158.05,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428292799,16.7,158.13,158.04,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727428292995,1.9884,158.12,158.04,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727428293394,3.162,158.09,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727428294195,3.1622,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727428294399,3.1622,158.08,158.04,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727428295101,3.162,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727428297297,1.9884,158.12,158.04,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727428297501,1.9884,158.12,158.05,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428297898,3.1622,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727428299802,3.1623,158.07,158.01,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428300102,3.1623,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727428301203,19.7960268,158.1,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727428301599,16.7,158.09,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727428301803,16.7,158.09,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727428302306,3.1629,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727428302702,16.7,158.09,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727428303803,3.1628,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727428304199,3.1628,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727428305104,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727428305407,16.7,158.09,158.01,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428305806,3.1626,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727428307507,3.1626,158.06,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727428310212,3.1626,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727428311319,3.1626,158.06,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727428311507,3.1624,158.07,158.01,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428311909,3.1624,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727428313510,3.1626,158.06,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727428313710,3.1626,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727428314910,3.1626,158.06,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727428315609,3.1624,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727428315802,19.7960268,158.1,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727428317816,3.1624,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727428319815,3.1622,158.08,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727428320007,20.7809,158.12,158.03,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428320211,1.9884,158.12,158.05,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428320913,18.6884,158.12,158.03,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428321215,18.6884,158.12,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727428321216,3.1622,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727428321517,3.1848927,158.1,158.01,18.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727428321815,3.1624,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727428322117,19.7985511,158.1,158.01,18.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727428322303,3.1629,158.05,158.0,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1727428322506,3.23870406,158.06,157.99,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727428322708,16.7,158.07,157.99,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727428323218,19.80930776,158.07,157.99,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727428323417,3.163,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727428323917,3.1631,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727428324217,19.80930776,158.07,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727428324512,3.1632,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727428324712,19.80930776,158.07,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727428324918,19.80930776,158.07,157.95,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1727428324919,16.7,158.05,157.96,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428325817,3.1634,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727428326117,16.7,158.05,157.96,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428326321,3.1632,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727428328722,3.1634,158.02,157.96,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428329128,3.1634,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727428330320,3.1635,158.01,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727428331427,3.1635,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727428333924,16.7,158.05,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727428334529,3.1636,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727428337230,16.7,158.05,157.96,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428337432,5.19864545,158.06,157.98,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428337730,3.163,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727428340332,3.1628,158.05,157.95,7.28841646]
["bitfinex-derivatives","SOLF0:USTF0",1727428340627,2.0941,158.11,158.02,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428340833,68.34,158.12,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727428340834,3.1614,158.12,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727428341128,2.0604,158.14,158.06,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428341334,2.0604,158.14,158.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428342040,3.1607,158.15,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727428342339,3.1607,158.15,158.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428342739,3.1607,158.15,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727428343534,3.1609,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727428343835,3.1609,158.14,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727428344039,18.7971,158.17,158.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428344937,3.1609,158.15,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727428345134,18.7971,158.17,158.03,3.10974898]
["bitfinex-derivatives","SOLF0:USTF0",1727428345334,3.1612,158.13,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727428345538,16.7,158.15,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727428346040,3.161,158.14,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727428346338,16.7,158.15,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727428347437,16.7,158.13,158.04,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428347739,16.7,158.11,158.02,22.97415067]
["bitfinex-derivatives","SOLF0:USTF0",1727428347939,16.7,158.11,158.02,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428348738,3.1622,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727428349044,3.1622,158.08,158.02,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428349441,3.1625,158.06,158.01,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727428349642,3.1625,158.06,158.01,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727428350544,3.1624,158.07,158.01,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727428351038,3.1624,158.07,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727428353240,3.1624,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727428355948,3.1621,158.08,158.02,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428356149,3.11291219,158.09,158.02,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428356341,3.11291219,158.09,158.01,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727428356342,16.7,158.15,158.06,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428356544,18.7861,158.15,158.06,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428356739,2.0861,158.15,158.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428356952,3.12619402,158.18,158.03,3.2360542]
["bitfinex-derivatives","SOLF0:USTF0",1727428356953,16.7,158.21,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727428357160,2.1047,158.22,158.14,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428357446,3.1598,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727428357846,2.1047,158.22,158.16,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428358152,16.7,158.28,158.18,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428358346,2.1047,158.29,158.2,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428358548,3.1587,158.26,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727428358852,5.29157182,158.29,158.22,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428359049,16.7,158.3,158.22,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428359353,3.1582,158.28,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727428359949,3.1577,158.3,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727428360154,16.7,158.34,158.26,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428360453,19.81445729,158.34,158.26,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428360655,19.81445729,158.34,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727428361755,3.1577,158.31,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727428362550,16.7,158.31,158.21,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428362851,3.11445729,158.34,158.23,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428362852,19.81445729,158.34,158.23,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428363155,3.1578,158.3,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727428364051,16.7,158.32,158.23,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428364257,16.7,158.32,158.21,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428364456,16.7,158.34,158.24,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428364648,3.1575,158.31,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727428364848,16.7,158.34,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727428365352,3.1579,158.3,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727428366052,5.18827505,158.35,158.22,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428366053,16.7,158.32,158.22,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428366556,3.1579,158.29,158.22,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428366952,16.7,158.32,158.22,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428367153,3.1579,158.29,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727428367353,16.7,158.32,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727428367555,16.7,158.32,158.22,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428367752,16.7,158.3,158.19,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428368451,3.1587,158.26,158.19,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428368856,3.1587,158.26,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727428369049,3.1587,158.26,158.19,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428369447,3.1587,158.26,158.22,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727428369749,3.1583,158.27,158.23,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428369950,16.7,158.34,158.23,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428370344,5.18827505,158.35,158.25,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428370550,2.1047,158.35,158.27,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428371551,2.1047,158.35,158.29,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727428371949,3.1571,158.34,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727428372456,1.9143,158.38,158.28,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428372761,2.0796,158.41,158.31,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428373056,3.1563,158.38,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727428374151,3.156,158.39,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727428374556,2.0796,158.41,158.33,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428374858,2.0796,158.41,158.33,28.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727428375061,3.1559,158.4,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727428375758,2.0796,158.41,158.33,28.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727428376456,3.1561,158.39,158.33,28.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727428376859,3.1561,158.39,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727428378551,3.1561,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727428381563,3.1561,158.39,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727428381762,2.0796,158.41,158.33,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727428381956,2.0796,158.41,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727428382156,2.0796,158.41,158.33,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727428382359,3.1563,158.38,158.33,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727428382858,2.0796,158.41,158.33,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727428383063,2.0796,158.41,158.32,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727428383459,2.0796,158.41,158.32,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727428383659,2.0796,158.41,158.32,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727428384261,3.1566,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727428385565,3.1567,158.35,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727428386158,2.0796,158.41,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727428386159,3.1571,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727428387062,3.157,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727428389665,3.1571,158.33,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727428389870,3.1571,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727428390074,3.22697466,158.37,158.28,28.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727428390270,28.7696,158.41,158.28,28.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727428390461,3.157,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727428393668,2.0796,158.41,158.3,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428393870,2.0796,158.41,158.33,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1727428394067,3.1562,158.38,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727428394262,3.1562,158.38,158.35,19.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727428395760,3.156,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727428395966,2.0796,158.41,158.35,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428396166,3.23019405,158.45,158.37,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428396467,1.9384,158.45,158.37,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428396668,5.16631502,158.45,158.37,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428396873,5.16631502,158.45,158.32,19.87644191]
["bitfinex-derivatives","SOLF0:USTF0",1727428396874,5.16631502,158.45,158.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428397071,1.9384,158.45,158.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428397264,3.1551,158.44,158.41,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428399477,3.1552,158.43,158.41,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428401075,3.1554,158.42,158.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428401374,16.67,158.48,158.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428401572,1.9443,158.47,158.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428402377,3.1553,158.43,158.39,19.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727428402773,1.9443,158.47,158.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428402975,3.1552,158.43,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727428403671,3.1552,158.43,158.39,19.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727428403871,1.9443,158.47,158.39,19.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727428403872,3.1553,158.42,158.39,19.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727428405574,1.9443,158.47,158.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428406480,1.9443,158.47,158.39,19.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727428407278,1.9443,158.47,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727428407669,1.9443,158.47,158.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428407877,18.6143,158.47,158.36,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428408580,3.1555,158.42,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727428408981,18.6143,158.47,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727428409676,18.6143,158.47,158.38,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428410177,3.1552,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727428410384,3.18597161,158.48,158.4,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428410783,3.155,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727428411379,3.1552,158.43,158.4,19.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727428412384,3.155,158.44,158.4,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428412687,1.9384,158.49,158.42,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428412884,5.04103697,158.49,158.42,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428413385,3.1546,158.46,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727428413582,3.1546,158.46,158.42,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428413583,5.04103697,158.49,158.42,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428413783,3.1548,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727428414485,3.1545,158.46,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727428414681,5.04103697,158.49,158.41,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428414882,5.04103697,158.49,158.42,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428415083,3.1545,158.46,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727428415284,1.9384,158.49,158.42,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428415687,2.0035,158.53,158.44,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428415987,7.2023337,158.53,158.44,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428416188,3.1541,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727428417385,3.1542,158.48,158.44,19.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727428417891,3.1543,158.47,158.44,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428419088,3.1543,158.47,158.44,19.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727428422590,3.23059901,158.51,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727428422786,2.0481,158.53,158.49,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428423192,3.1535,158.52,158.49,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428423809,3.1535,158.51,158.49,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428425099,3.1534,158.52,158.49,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428425296,3.1534,158.52,158.49,19.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727428426393,2.0683,158.58,158.49,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428426991,3.1537,158.51,158.49,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428429199,16.67,158.57,158.47,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428430201,16.67,158.55,158.45,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428430707,3.1538,158.5,158.47,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428431405,16.67,158.57,158.48,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428432005,3.1535,158.52,158.48,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428432599,3.1532,158.53,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727428432804,2.0683,158.58,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727428433401,2.0683,158.58,158.51,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428434310,2.0683,158.58,158.48,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1727428434496,16.67,158.57,158.48,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1727428434998,16.67,158.57,158.48,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727428435206,16.67,158.57,158.48,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1727428435411,3.1538,158.5,158.48,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1727428436504,3.1538,158.5,158.47,19.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727428436802,19.87888242,158.53,158.46,75.17057863]
["bitfinex-derivatives","SOLF0:USTF0",1727428436999,16.67,158.53,158.46,75.17057863]
["bitfinex-derivatives","SOLF0:USTF0",1727428437204,19.82588475,158.53,158.43,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428437400,16.67,158.53,158.43,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428437802,3.1545,158.47,158.43,19.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727428439508,19.80372504,158.53,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727428440202,3.1543,158.48,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727428440402,19.80372504,158.53,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727428440804,3.1543,158.48,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727428441710,16.67,158.51,158.41,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428441911,2.0115,158.5,158.41,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428442111,3.1854826,158.49,158.41,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428442314,3.1854826,158.49,158.41,19.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727428442812,3.1549,158.45,158.41,19.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727428443111,3.1854826,158.49,158.41,19.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727428443504,3.1549,158.45,158.41,19.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727428443806,3.1854826,158.49,158.41,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428444011,3.155,158.44,158.41,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428445101,3.1552,158.43,158.37,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727428445302,16.67,158.49,158.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428445512,19.86136456,158.49,158.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428446111,3.1553,158.43,158.39,19.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727428446308,19.86136456,158.49,158.39,19.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727428446709,3.1553,158.43,158.39,19.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727428447308,3.1553,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727428449014,19.86136456,158.49,158.41,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428449015,3.155,158.44,158.41,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428449311,3.155,158.44,158.41,19.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727428451409,16.67,158.48,158.39,19.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727428451710,16.67,158.46,158.37,18.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727428452013,16.67,158.48,158.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428452512,3.1551,158.44,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727428452710,3.17882861,158.47,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727428453512,3.1552,158.43,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727428453817,3.17882861,158.47,158.39,19.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727428454011,16.67,158.48,158.39,19.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727428454212,3.1553,158.43,158.39,19.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727428454519,3.2021637,158.46,158.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428454713,16.67,158.48,158.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428454714,3.1555,158.42,158.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428455312,18.6815,158.5,158.41,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428455514,21.81262379,158.5,158.41,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428456213,3.155,158.44,158.41,19.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727428456414,3.155,158.44,158.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428457408,10.66,158.48,158.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428457612,10.66,158.49,158.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428457818,5.14262379,158.5,158.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428458412,5.14262379,158.5,158.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727428459014,3.1542,158.48,158.45,19.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727428459316,5.14262379,158.5,158.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727428459618,3.1545,158.46,158.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727428460008,3.1548,158.45,158.43,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727428460819,5.14262379,158.5,158.43,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727428461617,3.1548,158.45,158.43,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727428466231,3.13112379,158.5,158.43,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727428466416,16.65,158.52,158.43,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727428466822,1.9834,158.53,158.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727428467430,5.21263677,158.53,158.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727428467619,3.1543,158.48,158.45,19.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727428468026,3.1543,158.48,158.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727428469124,3.1541,158.49,158.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727428469431,3.1541,158.49,158.4,19.80475476]
["bitfinex-derivatives","SOLF0:USTF0",1727428469432,5.21263677,158.53,158.47,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727428469633,3.1537,158.51,158.47,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727428469822,5.21263677,158.53,158.47,19.8042]
["bitfinex-derivatives","SOLF0:USTF0",1727428470436,3.1537,158.51,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727428470931,4.2218,158.57,158.49,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727428472228,3.1537,158.51,158.49,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727428472431,3.1537,158.51,158.47,19.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727428474626,3.1541,158.48,158.47,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727428474830,18.7599,158.57,158.47,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727428475329,3.1535,158.52,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727428476234,3.1532,158.53,158.49,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727428476821,3.1532,158.53,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727428477025,3.153,158.54,158.49,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727428477632,3.153,158.54,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727428478536,3.153,158.54,158.51,19.8034]
["bitfinex-derivatives","SOLF0:USTF0",1727428479636,2.1099,158.57,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727428480327,12.7699,158.57,158.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428480725,2.1099,158.57,158.54,13.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727428480924,2.1099,158.57,158.54,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428481326,3.1527,158.55,158.54,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428481732,2.1099,158.57,158.49,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1727428481932,2.1099,158.57,158.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428482128,3.1531,158.54,158.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428483133,3.09686584,158.61,158.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428483335,10.66,158.62,158.57,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428484929,3.1521,158.58,158.57,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428485438,2.0297,158.63,158.57,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428485632,2.0297,158.63,158.6,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428485834,2.0297,158.63,158.59,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428486232,12.6897,158.63,158.49,7.31930976]
["bitfinex-derivatives","SOLF0:USTF0",1727428486435,12.6897,158.63,158.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428486833,3.152,158.59,158.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428487230,3.11751344,158.65,158.49,7.31930976]
["bitfinex-derivatives","SOLF0:USTF0",1727428487437,10.66,158.65,158.59,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428487635,13.8001844,158.65,158.59,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428488334,3.1519,158.6,158.59,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428488841,10.66,158.63,158.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428489340,3.1519,158.6,158.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428490341,3.1519,158.59,158.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428495340,3.1519,158.6,158.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428497447,3.1519,158.6,158.59,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428498141,10.66,158.63,158.49,7.31930976]
["bitfinex-derivatives","SOLF0:USTF0",1727428498346,10.66,158.63,158.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428498941,3.1521,158.59,158.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428499348,3.1519,158.6,158.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428499539,3.1519,158.6,158.59,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428500247,13.8001844,158.65,158.59,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428500551,1.9339,158.66,158.62,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428500942,3.1512,158.63,158.62,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428502148,13.8881726,158.69,158.62,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428502347,13.8881726,158.69,158.54,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727428502348,10.66,158.69,158.64,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428502543,3.1506,158.66,158.64,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428502848,3.10596966,158.68,158.64,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428503252,10.66,158.68,158.63,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428503444,10.66,158.66,158.55,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727428503655,10.66,158.65,158.6,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428503949,3.1513,158.63,158.6,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428504248,10.66,158.65,158.6,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428504444,5.30473465,158.71,158.61,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428504644,10.66,158.67,158.61,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428505249,3.1512,158.63,158.61,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428505555,10.66,158.65,158.61,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428506547,10.66,158.65,158.55,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727428506548,10.66,158.65,158.6,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428506745,3.1513,158.62,158.6,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428507248,10.66,158.65,158.61,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428507448,3.1513,158.63,158.61,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428508654,3.1513,158.62,158.61,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428508847,10.66,158.63,158.55,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727428509151,10.66,158.63,158.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428509359,3.1516,158.61,158.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428513546,13.78705551,158.63,158.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428514144,3.1518,158.6,158.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428519354,3.1516,158.61,158.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428519557,1.9721,158.65,158.6,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428519763,1.9721,158.65,158.55,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727428519764,10.66,158.64,158.55,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727428520061,10.66,158.64,158.59,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428520360,1.9721,158.65,158.59,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428520361,10.66,158.63,158.59,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428522053,10.66,158.63,158.55,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1727428522361,1.9721,158.65,158.57,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428522362,3.1521,158.59,158.57,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428523263,3.1521,158.59,158.56,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428524657,3.1522,158.58,158.55,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1727428524854,3.1522,158.58,158.56,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428525460,10.66,158.58,158.55,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727428525763,10.66,158.57,158.51,77.23730251]
["bitfinex-derivatives","SOLF0:USTF0",1727428525963,3.1531,158.54,158.51,91.05080251]
["bitfinex-derivatives","SOLF0:USTF0",1727428526555,3.1532,158.53,158.51,87.89730251]
["bitfinex-derivatives","SOLF0:USTF0",1727428526753,10.66,158.57,158.51,87.89730251]
["bitfinex-derivatives","SOLF0:USTF0",1727428526969,3.153,158.54,158.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428527961,10.66,158.54,158.51,75.14820251]
["bitfinex-derivatives","SOLF0:USTF0",1727428528163,10.66,158.52,158.46,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727428528360,3.1541,158.48,158.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428528874,10.66,158.51,158.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428529063,3.1541,158.48,158.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428529458,10.66,158.52,158.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428529972,5.00566753,158.57,158.46,14.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727428530164,10.66,158.51,158.46,14.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727428530364,10.66,158.48,158.42,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727428530570,10.66,158.48,158.43,13.815]
["bitfinex-derivatives","SOLF0:USTF0",1727428530765,3.1545,158.47,158.43,13.815]
["bitfinex-derivatives","SOLF0:USTF0",1727428531570,5.00566753,158.57,158.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428531764,10.66,158.5,158.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428531965,10.66,158.5,158.42,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727428531966,5.00566753,158.57,158.48,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428532168,5.00566753,158.57,158.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428532372,1.8322,158.57,158.54,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428532567,13.77542344,158.58,158.54,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428532763,3.1527,158.55,158.54,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428532967,3.1527,158.55,158.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428533675,3.1529,158.54,158.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428533969,3.1529,158.54,158.42,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727428533970,10.66,158.55,158.42,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727428534168,3.1535,158.52,158.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428534580,3.1538,158.5,158.48,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428534772,3.1538,158.5,158.42,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727428534773,10.66,158.52,158.42,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727428535070,10.66,158.52,158.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428535270,3.1538,158.5,158.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428535471,1.8695,158.57,158.48,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428535778,10.66,158.53,158.48,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428536380,16.67,158.55,158.46,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428536886,3.1537,158.51,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727428539873,16.67,158.55,158.46,19.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727428540077,16.67,158.53,158.44,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428540382,3.154,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727428540584,1.8695,158.57,158.44,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428540784,16.67,158.55,158.46,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428541284,3.1537,158.51,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727428542580,18.5395,158.57,158.48,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428543085,18.5395,158.57,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727428544276,3.1531,158.54,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727428545683,3.1532,158.53,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727428545892,18.5395,158.57,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727428546389,3.1533,158.53,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727428546983,18.5395,158.57,158.48,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428547788,3.1535,158.52,158.48,19.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727428548178,16.67,158.55,158.46,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428548484,16.67,158.55,158.3,63.72773147]
["bitfinex-derivatives","SOLF0:USTF0",1727428548485,16.67,158.51,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1727428548685,1.9251,158.5,158.39,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428549285,3.1544,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727428553089,1.9251,158.5,158.41,18.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727428553090,3.1542,158.48,158.41,18.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727428553977,3.8899,158.54,158.43,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428553978,3.154,158.49,158.43,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727428554185,3.154,158.49,158.44,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727428555281,3.154,158.49,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727428560399,3.154,158.49,158.46,13.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727428562592,3.154,158.49,158.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428562991,10.66,158.47,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727428563191,10.66,158.46,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727428564598,10.66,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727428564799,1.4899,158.49,158.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428565097,1.4899,158.49,158.41,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727428565098,3.8899,158.54,158.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428565298,10.66,158.52,158.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428565494,1.8998,158.54,158.48,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428565696,1.569,158.55,158.51,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428566093,3.1526,158.56,158.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428566298,3.1526,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727428566892,1.5882,158.59,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727428566893,3.152,158.59,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727428567096,3.21289928,158.62,158.53,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428567297,16.66,158.62,158.53,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428567604,16.66,158.62,158.53,19.813]
["bitfinex-derivatives","SOLF0:USTF0",1727428567605,19.82999753,158.62,158.53,19.813]
["bitfinex-derivatives","SOLF0:USTF0",1727428568005,19.82999753,158.62,158.53,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428568197,3.1521,158.59,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727428569098,3.1518,158.6,158.53,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428569299,18.229,158.64,158.53,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428569896,18.229,158.64,158.55,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428570793,3.1514,158.62,158.55,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428571798,3.1514,158.62,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727428572003,3.1514,158.62,158.55,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428572306,3.1512,158.63,158.55,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428572506,3.1512,158.63,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727428572708,3.1514,158.62,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727428573494,1.569,158.64,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727428574002,1.569,158.64,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727428574003,3.1515,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727428574902,3.1515,158.62,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727428575101,3.1512,158.63,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727428575709,3.1514,158.62,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727428575908,3.1514,158.62,158.57,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428575909,3.1514,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727428576505,3.1516,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727428577407,19.7819,158.67,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727428577598,16.66,158.64,158.53,91.7999329]
["bitfinex-derivatives","SOLF0:USTF0",1727428577798,4.79858132,158.63,158.53,91.7999329]
["bitfinex-derivatives","SOLF0:USTF0",1727428578003,1.5746,158.63,158.53,91.7999329]
["bitfinex-derivatives","SOLF0:USTF0",1727428579105,3.1517,158.6,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727428579409,3.1515,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727428579905,3.1512,158.63,158.57,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428580505,3.1512,158.63,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727428582707,16.66,158.66,158.57,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428582912,16.66,158.64,158.54,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428583205,1.6175,158.63,158.54,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428583409,3.1519,158.6,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727428583811,1.6175,158.63,158.54,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428584016,4.70001696,158.63,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727428584609,3.1521,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727428586906,1.6175,158.63,158.54,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428586907,3.1519,158.6,158.54,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428587421,3.152,158.59,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727428587909,3.18402018,158.62,158.54,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428588113,1.6175,158.63,158.54,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428588609,3.152,158.59,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727428588814,3.152,158.59,158.54,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428589021,1.6175,158.63,158.54,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428589330,3.1519,158.6,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727428591430,1.6175,158.63,158.56,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428591724,19.7819,158.67,158.59,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428591725,1.5882,158.67,158.59,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428592126,1.5882,158.67,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727428593022,3.1511,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727428593436,3.1514,158.62,158.53,75.1399329]
["bitfinex-derivatives","SOLF0:USTF0",1727428593620,3.1514,158.62,158.57,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428594032,3.1514,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727428594424,3.1512,158.63,158.57,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428594926,3.1512,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727428595324,3.1514,158.62,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727428595527,1.5882,158.67,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727428595830,3.1515,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727428596131,3.1515,158.62,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727428596525,3.1512,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727428596927,1.5882,158.67,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727428597122,3.1513,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727428599028,3.1514,158.62,158.59,19.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727428599335,16.66,158.66,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727428599536,1.5882,158.67,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727428599936,1.5882,158.67,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727428599937,3.1513,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727428600131,1.5882,158.67,158.57,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428600734,3.1513,158.63,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727428602538,3.1514,158.62,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727428603138,16.66,158.66,158.55,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428603335,16.66,158.64,158.55,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428603541,3.152,158.59,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727428603731,1.4199,158.63,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727428604031,1.4199,158.63,158.55,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428604230,3.1519,158.6,158.55,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428605136,1.5882,158.67,158.59,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428605331,3.0502,158.67,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727428606438,3.1513,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727428607834,3.151,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727428608231,3.0502,158.67,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727428609243,68.1,158.73,158.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428609443,1.4421,158.75,158.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428609639,16.66,158.74,158.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428609847,3.1501,158.69,158.65,19.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727428610142,16.66,158.74,158.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428610446,4.53798584,158.75,158.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428610942,4.53798584,158.75,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727428611545,3.1497,158.71,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727428611840,4.53798584,158.75,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727428612244,3.1497,158.71,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727428613041,3.1499,158.7,158.66,19.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727428613743,3.1499,158.7,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727428614341,3.1496,158.71,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727428614739,1.4421,158.75,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727428614942,1.4421,158.75,158.68,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1727428616344,3.1495,158.72,158.68,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1727428617544,3.1493,158.73,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727428617848,1.4421,158.75,158.7,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428618042,1.4906,158.79,158.7,19.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727428618244,3.1489,158.75,158.7,19.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727428618744,1.4906,158.79,158.7,19.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727428618745,3.149,158.74,158.7,19.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727428618946,1.4906,158.79,158.72,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428619349,3.1487,158.76,158.72,19.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727428619650,3.1487,158.76,158.72,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428619848,3.1489,158.75,158.72,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428620450,3.1491,158.74,158.72,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428620649,1.4906,158.79,158.72,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428623058,16.66,158.78,158.69,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727428623247,3.1498,158.7,158.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428623443,1.4906,158.79,158.65,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727428623444,16.66,158.74,158.65,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727428623645,3.1504,158.67,158.65,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727428623848,3.21589311,158.73,158.65,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727428624245,3.1502,158.68,158.65,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727428625360,21.31548553,158.72,158.63,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727428625547,18.1425,158.72,158.63,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428625748,1.4825,158.72,158.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428626250,1.4825,158.72,158.67,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428627155,16.66,158.76,158.67,19.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727428627363,18.0691,158.76,158.67,19.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727428627657,3.1497,158.71,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727428627852,1.4091,158.76,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727428628557,1.4091,158.76,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727428629153,3.1495,158.72,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727428630059,3.1495,158.72,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727428630951,3.1492,158.73,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727428631257,3.1492,158.73,158.69,19.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727428631564,1.4091,158.76,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727428631856,1.4091,158.76,158.69,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428632056,1.4091,158.76,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727428632253,1.4091,158.76,158.71,19.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727428632473,3.1489,158.75,158.71,19.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727428633958,3.1489,158.75,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727428634362,3.1486,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727428637056,1.4168,158.8,158.71,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428637257,18.0768,158.8,158.71,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428637859,1.4168,158.8,158.71,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428638359,1.4168,158.8,158.74,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428639353,1.4168,158.8,158.74,19.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727428640556,3.1483,158.78,158.74,19.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727428640756,1.4168,158.8,158.72,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428641567,3.1487,158.76,158.72,19.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727428642165,3.1487,158.76,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727428644466,3.1487,158.76,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727428644765,3.1487,158.76,158.74,19.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727428645960,1.4168,158.8,158.74,19.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727428645961,1.4168,158.8,158.75,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727428646163,1.3546,158.86,158.77,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727428646473,1.4425,158.88,158.84,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428647167,3.1468,158.85,158.78,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727428647365,1.4425,158.88,158.84,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428647671,10.64,158.86,158.81,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428647859,1.4425,158.88,158.82,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428648064,10.64,158.87,158.82,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428648266,10.64,158.87,158.78,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727428648267,10.64,158.84,158.78,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727428648468,16.63,158.86,158.78,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727428648867,3.148,158.79,158.78,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727428655672,3.1478,158.8,158.78,18.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727428657163,3.1476,158.81,158.78,21.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727428657364,3.1476,158.81,158.8,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727428659775,3.148,158.8,158.78,18.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727428659976,16.63,158.86,158.78,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727428660479,3.148,158.79,158.78,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727428663479,3.1478,158.8,158.78,18.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727428666171,7.735,158.88,158.78,18.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727428666383,7.735,158.88,158.8,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727428666584,3.1476,158.81,158.8,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727428668392,1.4425,158.88,158.8,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727428668683,1.4425,158.88,158.82,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727428669885,3.1473,158.83,158.82,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727428670273,3.1473,158.83,158.82,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428677487,3.1471,158.84,158.82,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428677683,3.1471,158.84,158.83,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428678082,3.1469,158.85,158.83,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428678287,3.1469,158.85,158.84,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428682594,3.1467,158.86,158.84,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428682794,3.1467,158.86,158.85,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428684094,3.1465,158.87,158.85,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428684297,3.1465,158.87,158.86,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428686784,10.64,158.88,158.78,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727428686988,2.6253,158.91,158.82,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428687190,10.64,158.87,158.82,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428687896,3.147,158.84,158.82,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428688095,3.147,158.84,158.83,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428688794,3.1474,158.82,158.78,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727428688991,2.6253,158.91,158.81,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428688992,10.64,158.86,158.81,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428689191,1.3079,158.85,158.81,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428689495,3.1474,158.82,158.81,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428690197,1.3079,158.85,158.81,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428690396,1.3079,158.85,158.83,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428690585,1.3079,158.85,158.78,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727428690791,3.1473,158.83,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727428690991,1.3079,158.85,158.75,71.0734084]
["bitfinex-derivatives","SOLF0:USTF0",1727428691297,1.3079,158.85,158.8,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428691891,1.3079,158.85,158.82,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428692800,3.1474,158.83,158.82,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428693885,3.1475,158.82,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727428694092,3.1475,158.82,158.8,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428694290,3.1475,158.82,158.81,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428694491,1.3079,158.85,158.81,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428694896,3.1474,158.82,158.81,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428695620,3.1476,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727428695790,3.1476,158.81,158.8,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428696587,10.64,158.84,158.74,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727428696792,10.64,158.84,158.78,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428696993,10.64,158.83,158.78,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428697893,3.1479,158.8,158.78,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428698901,1.2883,158.84,158.78,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428699105,1.2883,158.84,158.8,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428699499,3.1478,158.81,158.8,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428699694,3.1478,158.81,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727428699695,10.64,158.83,158.75,3.18361511]
["bitfinex-derivatives","SOLF0:USTF0",1727428699903,10.64,158.82,158.78,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428700096,16.35304155,158.84,158.78,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428700295,13.2489,158.84,158.8,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428700599,3.1476,158.81,158.8,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428705001,3.1481,158.79,158.78,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428706401,2.6089,158.84,158.78,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428706604,3.16743804,158.83,158.74,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727428706806,3.16743804,158.83,158.79,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428707810,3.1478,158.8,158.79,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428708213,3.1929438,158.82,158.78,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428708507,2.6089,158.84,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727428708713,2.6089,158.84,158.8,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428709106,3.1476,158.81,158.8,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428710209,11.9479,158.85,158.8,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428710210,1.3079,158.85,158.8,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428710509,11.9073,158.91,158.83,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428710709,11.9073,158.91,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727428710710,1.3297,158.9,158.85,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428711311,11.9697,158.9,158.85,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428711816,1.3297,158.9,158.86,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428712308,3.1463,158.88,158.86,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428713112,1.3297,158.9,158.8,3.07996604]
["bitfinex-derivatives","SOLF0:USTF0",1727428713308,10.64,158.88,158.77,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727428713618,10.64,158.87,158.82,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428713816,3.1469,158.85,158.82,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428714013,10.64,158.87,158.82,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428714208,3.1469,158.85,158.82,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428715707,3.1462,158.88,158.83,13.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727428715910,10.64,158.89,158.84,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428716307,3.1467,158.86,158.84,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428717816,3.1468,158.85,158.84,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428718015,3.1468,158.85,158.78,3.12728926]
["bitfinex-derivatives","SOLF0:USTF0",1727428718016,10.64,158.88,158.83,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428718613,3.1469,158.85,158.83,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428720726,3.147,158.84,158.83,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428721026,3.147,158.84,158.82,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428722129,3.147,158.84,158.83,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428722933,1.3297,158.9,158.83,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428723123,11.9697,158.9,158.85,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428723927,11.9697,158.9,158.84,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428724328,11.9697,158.9,158.85,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428724638,10.64,158.89,158.85,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428724927,10.64,158.89,158.84,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428725326,11.9697,158.9,158.85,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428725625,11.9697,158.9,158.86,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428725626,3.1464,158.88,158.86,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428725829,1.3297,158.9,158.86,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428726027,3.1464,158.87,158.86,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428726225,10.64,158.88,158.77,4.50104663]
["bitfinex-derivatives","SOLF0:USTF0",1727428726427,10.64,158.88,158.83,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428726623,3.1469,158.85,158.83,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428726827,3.1469,158.85,158.77,4.50104663]
["bitfinex-derivatives","SOLF0:USTF0",1727428726828,10.64,158.85,158.77,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727428727123,1.3297,158.9,158.79,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428727328,10.64,158.8,158.69,0.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727428727520,10.64,158.79,158.74,16.4274279]
["bitfinex-derivatives","SOLF0:USTF0",1727428727831,10.64,158.79,158.74,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428728131,3.1487,158.76,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727428728423,2.7204,158.83,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727428728424,3.20088468,158.8,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727428728629,2.7204,158.83,158.71,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428728820,10.64,158.76,158.72,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428729222,3.08558856,158.79,158.72,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428729419,10.64,158.8,158.76,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428730025,3.1484,158.77,158.76,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428730224,10.64,158.79,158.74,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428730423,16.64,158.8,158.69,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727428730626,16.64,158.8,158.7,5.78216248]
["bitfinex-derivatives","SOLF0:USTF0",1727428730823,16.64,158.8,158.69,18.0193]
["bitfinex-derivatives","SOLF0:USTF0",1727428731025,16.64,158.8,158.7,5.78216047]
["bitfinex-derivatives","SOLF0:USTF0",1727428731224,3.16465776,158.79,158.69,18.0193]
["bitfinex-derivatives","SOLF0:USTF0",1727428731426,3.16465776,158.79,158.7,8.93016405]
["bitfinex-derivatives","SOLF0:USTF0",1727428731633,3.16465776,158.79,158.71,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428732131,3.1487,158.76,158.71,19.7895]
["bitfinex-derivatives","SOLF0:USTF0",1727428732333,19.85231511,158.81,158.73,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428732631,3.1483,158.78,158.73,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428733052,19.3604,158.83,158.75,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428733220,3.1481,158.79,158.75,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428733425,2.7204,158.83,158.75,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428733630,3.148,158.8,158.75,19.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727428733836,3.148,158.8,158.75,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428734036,2.7204,158.83,158.75,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428734332,2.7204,158.83,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727428734333,3.1477,158.81,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727428734536,3.1477,158.81,158.75,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428735336,3.1478,158.8,158.75,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428735930,1.364,158.83,158.75,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428736130,1.364,158.83,158.73,17.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727428736339,16.64,158.82,158.73,17.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727428736539,16.64,158.82,158.73,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428736738,2.6378,158.83,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727428736739,3.1487,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727428736938,16.64,158.8,158.71,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428737335,3.149,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727428738941,3.1492,158.73,158.69,21.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727428739139,3.1492,158.73,158.69,19.7899]
["bitfinex-derivatives","SOLF0:USTF0",1727428739337,16.64,158.76,158.68,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727428739545,3.1497,158.71,158.68,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727428740427,3.1494,158.72,158.68,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1727428741338,1.3141,158.77,158.69,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428742036,3.1488,158.75,158.69,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428742236,1.3141,158.77,158.69,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428742441,1.3141,158.77,158.71,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428742942,16.64,158.82,158.73,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428743244,17.9646,158.82,158.73,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428743635,3.1483,158.78,158.73,19.789]
["bitfinex-derivatives","SOLF0:USTF0",1727428743835,1.3246,158.82,158.73,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428744266,3.1481,158.79,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727428744541,1.3246,158.82,158.75,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428744745,3.1477,158.81,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727428744936,1.3246,158.82,158.75,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428745133,1.3246,158.82,158.74,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727428745134,1.3246,158.82,158.78,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428746037,3.147,158.84,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727428746235,16.64,158.88,158.76,3.20245976]
["bitfinex-derivatives","SOLF0:USTF0",1727428746442,1.2953,158.89,158.82,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428746841,3.1467,158.86,158.82,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428747240,1.2953,158.89,158.82,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428747437,1.2953,158.89,158.84,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428748040,3.1464,158.88,158.84,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428748243,1.2953,158.89,158.82,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428748445,3.1462,158.88,158.82,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428748748,1.2953,158.89,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727428748944,3.1463,158.88,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727428750644,3.1464,158.87,158.82,19.7873]
["bitfinex-derivatives","SOLF0:USTF0",1727428751548,3.1462,158.88,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727428751741,1.2953,158.89,158.82,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428752747,1.2953,158.89,158.81,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727428753344,1.2953,158.89,158.81,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727428753745,1.2953,158.89,158.81,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727428754948,1.2953,158.89,158.82,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428755545,1.2953,158.89,158.82,19.7873]
["bitfinex-derivatives","SOLF0:USTF0",1727428755747,1.2953,158.89,158.82,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428756149,3.1467,158.86,158.82,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428756453,1.2953,158.89,158.82,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428756847,3.1464,158.88,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727428757247,1.2953,158.89,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727428758157,3.1465,158.87,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727428758547,3.1465,158.87,158.82,19.7873]
["bitfinex-derivatives","SOLF0:USTF0",1727428758750,1.2953,158.89,158.82,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428759854,3.1469,158.85,158.82,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428760851,1.2953,158.89,158.8,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428761058,16.64,158.88,158.8,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428761466,3.1472,158.84,158.8,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428762253,3.1472,158.84,158.8,19.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727428763562,3.1472,158.84,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727428765266,1.2953,158.89,158.83,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428765763,3.1463,158.88,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727428767470,3.1461,158.89,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727428768664,3.1462,158.88,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727428768972,16.64,158.91,158.84,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727428769166,16.64,158.91,158.8,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428769556,3.19099842,158.92,158.82,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428769758,3.1464,158.87,158.83,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727428769963,3.19729479,158.9,158.83,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727428770165,16.64,158.91,158.83,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727428770362,16.64,158.89,158.83,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727428770668,16.64,158.89,158.79,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428771067,3.07596863,158.88,158.79,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428771263,3.07596863,158.88,158.77,4.4750484]
["bitfinex-derivatives","SOLF0:USTF0",1727428771264,16.64,158.89,158.81,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428771661,3.1467,158.86,158.81,19.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727428772755,3.1468,158.85,158.81,19.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727428773467,3.1467,158.86,158.81,19.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727428773661,19.83497745,158.89,158.81,19.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727428774164,3.1467,158.86,158.81,19.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727428774868,19.83497745,158.89,158.79,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428775059,16.64,158.87,158.79,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428775262,1.3323,158.86,158.79,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428775465,3.147,158.84,158.79,19.7879]
["bitfinex-derivatives","SOLF0:USTF0",1727428775659,1.3495,158.94,158.81,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428775871,1.3495,158.94,158.77,4.45896022]
["bitfinex-derivatives","SOLF0:USTF0",1727428775872,17.9723,158.93,158.83,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428776062,17.9723,158.93,158.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428776258,3.21100491,158.92,158.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428776469,3.1459,158.9,158.85,19.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727428776663,3.1459,158.9,158.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428776974,1.3323,158.93,158.86,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727428777163,3.1455,158.92,158.87,19.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727428777363,1.3323,158.93,158.87,19.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727428778062,3.1456,158.91,158.87,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428779070,1.3323,158.93,158.87,19.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727428779874,2.7314,159.01,158.91,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428780176,1.3391,159.0,158.91,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428780366,3.1448,158.96,158.91,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428780571,3.1448,158.96,158.91,19.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727428781163,1.3391,159.0,158.93,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428782068,3.1442,158.98,158.93,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428782371,3.1442,158.98,158.93,18.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727428782567,3.1442,158.98,158.93,21.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727428782784,3.1444,158.97,158.93,21.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727428783075,1.3391,159.0,158.93,21.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727428783267,1.3391,159.0,158.93,18.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727428784275,3.1442,158.99,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727428784574,1.3391,159.0,158.93,18.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727428784974,3.1446,158.96,158.93,18.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727428785171,1.3391,159.0,158.93,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727428785376,67.98,159.15,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727428785672,16.64,159.06,158.94,0.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727428785878,16.64,159.06,158.96,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428786088,16.64,159.06,158.97,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727428786373,3.19599943,159.07,158.97,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727428786576,16.64,159.07,158.97,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727428786773,16.64,159.05,158.97,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727428786992,3.07388799,159.07,158.97,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727428787177,16.64,159.06,158.97,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727428787676,3.1437,159.01,158.97,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727428787882,16.64,159.02,158.93,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727428788180,16.64,159.12,158.93,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727428788181,3.1442,158.98,158.93,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727428788372,16.64,159.0,158.93,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727428788771,3.1447,158.96,158.93,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727428790078,2.5904,159.03,158.94,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428790277,17.8914,159.03,158.94,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428792787,3.1438,159.0,158.94,19.785]
["bitfinex-derivatives","SOLF0:USTF0",1727428793285,3.1438,159.0,158.94,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428794080,17.8914,159.03,158.94,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428794290,16.64,159.01,158.93,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727428795994,3.1446,158.96,158.93,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727428796689,16.64,158.99,158.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428796895,16.64,158.97,158.84,0.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727428797196,3.145,158.94,158.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428797502,1.3768,158.96,158.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428797698,1.3768,158.96,158.88,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428798201,3.1452,158.93,158.88,19.786]
["bitfinex-derivatives","SOLF0:USTF0",1727428798396,1.3768,158.96,158.88,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428798899,3.145,158.94,158.88,19.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727428799499,3.1453,158.93,158.88,19.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727428799817,1.3768,158.96,158.88,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428800098,3.145,158.94,158.88,19.786]
["bitfinex-derivatives","SOLF0:USTF0",1727428800300,1.2828,159.02,158.92,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428800490,1.3477,159.01,158.92,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428801299,16.64,158.99,158.88,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428801495,3.14687742,158.98,158.88,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428801698,1.2785,159.0,158.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428801894,17.9877,159.01,158.92,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428802290,17.9877,159.01,158.92,21.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727428802698,3.1443,158.98,158.92,21.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727428802890,17.9877,159.01,158.92,21.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727428803295,17.9877,159.01,158.92,18.0063]
["bitfinex-derivatives","SOLF0:USTF0",1727428803900,17.9877,159.01,158.92,21.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727428804304,3.1445,158.97,158.92,21.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727428807005,3.1446,158.96,158.92,21.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727428807199,3.1446,158.96,158.92,18.0063]
["bitfinex-derivatives","SOLF0:USTF0",1727428807902,16.64,158.97,158.86,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428808106,1.2574,158.95,158.86,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727428808299,1.2574,158.95,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727428808897,3.1456,158.91,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727428809105,1.2574,158.95,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727428809405,3.1453,158.93,158.87,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428809607,1.2574,158.95,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727428810000,3.1453,158.93,158.87,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428810204,1.2574,158.95,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727428810900,1.2574,158.95,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727428811106,1.2574,158.95,158.87,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428811307,1.2574,158.95,158.89,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428811606,16.64,159.01,158.92,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428811801,1.3087,159.01,158.92,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428812109,1.3087,159.01,158.92,19.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727428812705,1.3087,159.01,158.92,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428812905,17.9487,159.01,158.92,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428813907,3.1448,158.96,158.92,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428814105,17.9487,159.01,158.92,19.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727428814307,3.1446,158.97,158.92,19.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727428814505,17.9487,159.01,158.92,19.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727428814812,17.9487,159.01,158.92,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428815008,3.1449,158.95,158.92,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428815209,3.1449,158.95,158.86,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727428815210,3.2251432,158.98,158.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428815409,16.64,158.97,158.88,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428815612,3.1456,158.92,158.88,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428816514,16.64,158.97,158.88,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428817108,16.64,158.97,158.86,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727428817307,16.64,158.94,158.85,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727428817510,1.3164,158.93,158.83,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428818108,1.3164,158.93,158.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428818308,3.1457,158.91,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727428818510,1.3164,158.93,158.87,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428818910,4.4618,158.93,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727428819114,3.1454,158.93,158.87,17.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727428819519,3.1454,158.93,158.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428821721,3.1455,158.92,158.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428822924,3.1453,158.93,158.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428824722,3.1454,158.92,158.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428825118,3.1456,158.91,158.87,21.132]
["bitfinex-derivatives","SOLF0:USTF0",1727428825321,16.64,158.96,158.87,17.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727428825527,16.64,158.94,158.87,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727428825719,3.146,158.9,158.86,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727428825922,3.1395225,158.92,158.86,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727428826126,16.64,158.94,158.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428826721,3.146,158.9,158.85,19.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727428827145,16.64,158.94,158.82,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727428827331,3.22166117,158.95,158.87,19.7864]
["bitfinex-derivatives","SOLF0:USTF0",1727428827532,16.64,158.96,158.87,19.7864]
["bitfinex-derivatives","SOLF0:USTF0",1727428827920,3.1456,158.92,158.87,19.7864]
["bitfinex-derivatives","SOLF0:USTF0",1727428828330,3.1453,158.93,158.89,19.786]
["bitfinex-derivatives","SOLF0:USTF0",1727428828523,17.9564,158.98,158.89,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428828723,21.04784128,158.98,158.89,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428830932,1.2712,159.03,158.95,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428831132,2.5888,159.03,158.95,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428831333,3.144,159.0,158.95,19.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727428831532,1.3176,159.03,158.95,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428831728,3.1435,159.02,158.97,19.7844]
["bitfinex-derivatives","SOLF0:USTF0",1727428832033,1.3176,159.03,158.97,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428832533,3.1437,159.01,158.97,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428832830,1.3176,159.03,158.97,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428833133,3.1436,159.01,158.97,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428833335,1.3176,159.03,158.97,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428833831,3.1439,159.0,158.97,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428835032,3.1439,159.0,158.95,19.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727428835235,3.144,158.99,158.95,19.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727428835532,1.3176,159.03,158.95,19.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727428836029,3.1439,159.0,158.95,19.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727428836530,1.3176,159.03,158.97,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428837327,3.1436,159.02,158.97,19.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727428837629,1.3176,159.03,158.97,19.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727428838331,3.1436,159.01,158.97,19.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727428838522,1.3,159.07,158.99,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428838930,17.9332,159.1,158.99,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428839739,17.9332,159.1,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727428839937,17.9332,159.1,158.99,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428840140,1.2932,159.1,159.01,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428840440,3.1426,159.07,159.01,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428840639,17.9332,159.1,159.01,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428841145,1.2932,159.1,159.03,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428841347,84.58,159.2,159.04,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727428841348,1.2904,159.16,159.04,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727428841533,3.1419,159.1,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727428842042,3.1417,159.11,159.06,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727428842232,1.3345,159.16,159.1,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428843033,84.58,159.2,159.1,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428843231,4.49849767,159.21,159.11,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727428843442,16.64,159.19,159.11,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727428843638,3.17060112,159.3,159.16,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428843840,3.1398,159.21,159.16,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428844038,3.14858961,159.25,159.16,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428844241,67.92,159.44,159.18,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428844440,16.64,159.25,159.12,0.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727428844642,16.64,159.25,159.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428845140,1.3065,159.26,159.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428845332,16.64,159.22,159.11,19.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727428845533,16.64,159.19,159.11,19.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727428845738,1.3461,159.25,159.14,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428845938,16.64,159.23,159.14,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428846142,16.64,159.21,159.12,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428846345,3.1408,159.16,159.12,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428846644,16.64,159.21,159.12,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428847348,3.1405,159.17,159.12,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428847550,16.64,159.21,159.12,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428848146,3.1406,159.17,159.12,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428848342,16.64,159.21,159.12,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428849439,3.1407,159.16,159.12,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428849644,16.64,159.21,159.12,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428850048,3.1409,159.15,159.12,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428850245,16.64,159.21,159.12,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428851137,3.141,159.15,159.12,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428851545,16.64,159.21,159.12,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428851843,16.64,159.23,159.14,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428852242,3.1409,159.15,159.11,19.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727428852436,16.64,159.21,159.11,19.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727428852842,3.141,159.15,159.11,19.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727428853143,19.70588993,159.23,159.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428853343,3.1409,159.15,159.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428853943,1.3461,159.25,159.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428854144,16.64,159.23,159.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428854447,1.3065,159.26,159.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428854648,16.64,159.24,159.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428855144,16.64,159.22,159.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428855345,16.64,159.2,159.11,19.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727428855552,1.297,159.19,159.11,19.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727428855850,1.297,159.19,159.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428856755,3.1411,159.14,159.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428857147,6.2783,159.24,159.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428857445,17.9028,159.23,159.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428857652,3.1411,159.14,159.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428860054,6.2783,159.24,159.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428860272,9.47468077,159.24,159.16,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428860558,3.1409,159.15,159.14,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428861556,3.1409,159.15,159.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1727428861557,3.1412,159.13,159.12,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428862868,16.64,159.19,159.1,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428863365,1.3632,159.18,159.1,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428863559,16.64,159.17,159.08,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428863966,16.64,159.15,159.06,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428864168,3.1426,159.07,159.06,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428864672,16.64,159.13,159.04,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428864972,16.64,159.13,159.05,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428865161,19.84672774,159.15,159.07,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428865364,3.1422,159.08,159.07,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428865577,1.3632,159.18,159.07,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428865768,1.3632,159.18,159.1,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428865966,3.1416,159.11,159.1,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428867168,1.3632,159.18,159.08,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428867169,3.1422,159.09,159.08,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428867370,1.3632,159.18,159.08,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428867566,1.3632,159.18,159.1,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428867761,3.1416,159.11,159.1,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428868362,1.3632,159.18,159.1,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428868567,1.3632,159.18,159.12,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428869370,1.3611,159.2,159.16,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428869576,3.1405,159.17,159.16,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428869772,93.80340832,159.23,159.16,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428870172,93.80340832,159.23,159.18,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428870373,4.43930822,159.27,159.18,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428870670,3.1398,159.21,159.18,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428871069,3.1391,159.24,159.18,19.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727428871265,3.1391,159.24,159.13,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727428871266,1.3449,159.26,159.2,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428872768,1.3449,159.26,159.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428872964,1.3449,159.26,159.2,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428873371,1.3449,159.26,159.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428873771,3.1391,159.24,159.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428873971,1.3449,159.26,159.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428874381,3.1388,159.26,159.24,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428874573,1.3741,159.36,159.24,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428874776,2.6345,159.36,159.28,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428874970,3.138,159.3,159.28,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428875171,2.6345,159.36,159.28,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428875371,3.19945465,159.38,159.3,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428875967,16.64,159.39,159.3,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428876171,3.1377,159.31,159.3,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428876782,16.64,159.37,159.27,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428876979,16.64,159.35,159.24,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428877278,2.5128,159.34,159.24,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428877480,3.8485,159.34,159.24,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428877674,3.1389,159.25,159.24,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428877882,16.64,159.32,159.24,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428878183,3.8485,159.34,159.24,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428878378,3.1388,159.26,159.24,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428878977,3.8485,159.34,159.24,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428879574,3.1382,159.29,159.24,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428879781,3.8485,159.34,159.26,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428879980,2.5128,159.34,159.26,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428880279,2.5128,159.34,159.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428881581,3.1391,159.24,159.2,29.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727428881782,1.3007,159.33,159.2,29.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727428882284,26.54,159.31,159.2,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727428882780,3.1394,159.23,159.2,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727428883788,3.1395,159.22,159.2,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727428884480,26.54,159.31,159.2,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727428884876,3.1396,159.22,159.2,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727428885282,26.54,159.31,159.2,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727428885484,3.1391,159.25,159.2,27.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727428885685,26.54,159.31,159.2,27.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727428886081,26.54,159.31,159.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428886281,26.54,159.28,159.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428886581,3.06574756,159.3,159.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428887286,3.06574756,159.3,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727428887287,3.06574756,159.3,159.14,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727428887484,3.06574756,159.3,159.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428887687,26.54,159.31,159.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428888187,3.1398,159.21,159.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428888388,3.15182347,159.27,159.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428888587,2.6727,159.26,159.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428888779,2.6727,159.26,159.14,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727428888984,1.2743,159.25,159.14,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727428889292,3.14,159.2,159.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428889493,1.2743,159.25,159.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428890388,1.2743,159.25,159.14,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727428890886,27.8143,159.25,159.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428891087,3.141,159.15,159.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428891783,3.1407,159.16,159.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428891989,27.8143,159.25,159.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428892287,27.8143,159.25,159.13,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428892785,1.2743,159.25,159.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428893491,3.1404,159.18,159.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428893892,1.2743,159.25,159.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428894394,3.1403,159.18,159.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428895009,3.1404,159.18,159.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428895491,3.1406,159.17,159.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428895792,27.8143,159.25,159.14,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727428896502,27.8143,159.25,159.13,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428896693,27.8143,159.25,159.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428897202,3.1408,159.16,159.1,29.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727428897391,27.8143,159.25,159.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428897993,3.141,159.15,159.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428898595,3.15961186,159.22,159.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428898795,27.8143,159.25,159.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428899698,3.1406,159.17,159.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428899999,27.8143,159.25,159.13,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727428900400,16.6,159.22,159.13,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428900799,3.1406,159.17,159.13,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428901197,19.75603769,159.22,159.13,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428901603,3.15603769,159.22,159.13,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428901793,3.1408,159.16,159.13,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428903202,3.1409,159.15,159.13,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428903899,3.1407,159.16,159.13,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428905192,3.1409,159.15,159.13,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428905997,3.1411,159.14,159.1,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428907500,16.6,159.17,159.09,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727428907705,16.6,159.17,159.08,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428908001,3.1417,159.11,159.08,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428908206,19.205,159.17,159.08,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428908408,16.6,159.15,159.06,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428908996,3.1422,159.09,159.06,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428909203,19.77411979,159.13,159.04,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428910202,3.1426,159.07,159.04,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428910803,16.6,159.11,158.92,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1727428911003,1.3538,159.1,159.0,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428911512,3.143,159.05,159.0,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428912108,1.3538,159.1,159.02,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428912323,1.3538,159.1,159.04,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428912605,16.6,159.15,159.06,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428912808,1.3538,159.14,159.06,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428914013,3.1422,159.09,159.06,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428915418,1.3538,159.14,159.06,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428915915,1.3538,159.14,159.08,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428916109,70.485,159.17,159.08,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428916310,3.1414,159.13,159.08,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428916611,71.8113,159.17,159.08,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428916813,3.1416,159.11,159.08,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428917312,71.8113,159.17,159.05,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727428917313,19.77609421,159.14,159.05,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727428917715,3.142,159.1,159.05,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727428918212,3.1421,159.09,159.05,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727428920718,3.1419,159.1,159.05,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727428921621,3.1417,159.11,159.06,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428922217,3.1419,159.1,159.06,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428923913,3.1419,159.1,159.06,19.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727428924623,3.9313,159.17,159.08,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428924816,3.9313,159.17,159.05,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727428924817,1.3263,159.17,159.11,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428925015,21.11768198,159.22,159.13,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428925220,1.3735,159.21,159.13,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428925926,3.1409,159.15,159.13,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428926427,3.1411,159.14,159.13,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428926827,3.1411,159.14,159.11,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428927126,16.6,159.16,159.06,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428927327,22.8798,159.2,159.05,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727428927328,16.6,159.14,159.05,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727428927625,4.43636316,159.13,159.05,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727428927828,16.6,159.12,159.04,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428928126,3.1426,159.07,159.02,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428928521,16.6,159.12,159.02,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428928741,16.6,159.12,158.99,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727428928742,3.1422,159.08,159.04,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428929322,3.1424,159.07,159.04,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428930725,1.2793,159.13,159.01,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428930726,16.6,159.1,159.01,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428930928,16.6,159.1,159.0,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428931123,3.143,159.04,159.0,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428932029,3.1428,159.05,159.01,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428932622,16.6,159.11,159.01,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428933835,3.143,159.05,159.01,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428934835,3.1431,159.04,159.01,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428935036,16.6,159.09,158.99,17.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727428935237,16.6,159.08,158.99,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727428935437,1.3434,159.07,158.99,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727428935937,1.2469,159.06,158.99,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727428936248,16.6,159.05,158.96,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428936434,3.21254224,159.04,158.96,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428936634,16.6,159.03,158.94,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428936834,16.6,159.05,158.96,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428937241,3.1438,159.0,158.96,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428937539,16.6,159.03,158.92,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727428937843,3.1447,158.96,158.92,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727428938029,16.6,159.01,158.92,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727428938229,1.2502,159.0,158.89,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428938536,16.6,158.97,158.89,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428939436,16.6,158.97,158.87,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428939746,16.6,158.95,158.87,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428939941,3.1455,158.92,158.87,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428940333,1.2539,158.99,158.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428940334,3.0948039,158.98,158.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428940838,3.1452,158.94,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727428941139,3.1452,158.93,158.87,29.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727428941836,3.1451,158.94,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727428942435,27.8539,158.99,158.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428942436,1.2539,158.99,158.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428943134,3.1445,158.97,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727428943453,1.2539,158.99,158.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428943835,1.2539,158.99,158.92,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428944734,3.1444,158.98,158.92,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428945143,1.2539,158.99,158.92,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428945740,1.2539,158.99,158.87,0.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727428945741,1.2539,158.99,158.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428946134,1.2539,158.99,158.89,29.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727428946544,1.2539,158.99,158.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428947935,1.2539,158.99,158.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428947936,3.10431417,158.98,158.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428948141,1.2881,158.97,158.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428948340,3.1457,158.91,158.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428948536,3.1457,158.91,158.86,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727428949542,3.146,158.89,158.86,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727428949735,3.146,158.89,158.83,0.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727428949736,26.6,158.94,158.82,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1727428949940,26.6,158.94,158.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428950139,3.1466,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727428950538,3.1466,158.86,158.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428950739,26.6,158.94,158.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428951745,26.6,158.91,158.79,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428951943,1.2537,158.9,158.79,29.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727428952441,1.2537,158.9,158.79,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428952442,3.1471,158.84,158.79,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428952637,26.6,158.89,158.77,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727428952945,27.8603,158.89,158.77,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727428953140,27.8603,158.89,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727428953536,3.1473,158.83,158.77,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727428954151,3.1471,158.84,158.77,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727428954354,1.2603,158.89,158.79,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428954848,1.2603,158.89,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727428954849,3.1468,158.85,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727428955241,1.2603,158.89,158.79,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428955444,3.1467,158.86,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727428956050,3.1467,158.86,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727428956345,3.1465,158.87,158.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428956561,1.2537,158.9,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727428956743,1.2537,158.9,158.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428957350,1.2537,158.9,158.84,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428957743,3.1464,158.88,158.84,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428958246,3.1461,158.89,158.84,29.747]
["bitfinex-derivatives","SOLF0:USTF0",1727428958445,1.2537,158.9,158.84,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428958646,1.2672,158.94,158.84,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428958949,1.2498,158.93,158.84,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428959150,3.1461,158.89,158.84,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428960550,3.1462,158.88,158.84,27.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727428960748,3.1462,158.88,158.84,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727428960947,26.6,158.91,158.79,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428961143,3.19980807,158.9,158.79,27.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727428961346,3.1472,158.83,158.79,27.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727428961645,29.77808778,158.89,158.79,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727428961848,26.6,158.89,158.79,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727428962346,26.6,158.87,158.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727428962553,3.1475,158.82,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727428962952,3.1471,158.84,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727428963454,1.3796,158.86,158.78,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727428963647,3.1473,158.83,158.78,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727428963848,1.3796,158.86,158.78,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727428964245,3.1474,158.82,158.78,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727428964441,1.3796,158.86,158.78,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727428964946,3.1473,158.83,158.78,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727428965147,1.3796,158.86,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727428965354,1.3796,158.86,158.78,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727428965559,3.1471,158.84,158.78,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727428966052,3.1471,158.84,158.78,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727428966247,3.1472,158.83,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727428966561,3.1472,158.83,158.79,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428966748,3.1471,158.84,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727428966954,3.1471,158.84,158.79,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428967155,1.3796,158.86,158.79,19.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727428967455,3.147,158.84,158.81,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428967657,16.62,158.9,158.81,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428968054,19.72319679,158.9,158.78,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1727428968359,19.72319679,158.9,158.8,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428968756,16.62,158.88,158.78,17.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727428969147,3.1471,158.84,158.78,17.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727428969355,3.1471,158.84,158.78,21.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727428969551,16.62,158.88,158.78,21.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727428970153,16.62,158.88,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727428971563,16.62,158.88,158.78,17.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727428971564,3.1473,158.83,158.78,17.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727428971868,16.62,158.88,158.78,17.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727428972060,1.3604,158.87,158.78,17.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727428972459,1.3604,158.87,158.78,21.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727428973459,1.3604,158.87,158.8,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428973650,16.62,158.88,158.8,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428973856,3.1473,158.83,158.79,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428974057,16.62,158.88,158.79,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428974950,16.62,158.88,158.79,19.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727428975159,16.62,158.88,158.79,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428975555,3.1469,158.85,158.79,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428976155,3.1469,158.85,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727428976557,3.1469,158.85,158.79,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428976558,3.147,158.84,158.79,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428976961,16.62,158.88,158.79,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428977256,16.62,158.86,158.78,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727428977462,1.3183,158.85,158.78,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727428978065,3.1474,158.82,158.78,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727428978258,1.3183,158.85,158.78,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727428978761,3.1477,158.81,158.78,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727428979259,3.1476,158.82,158.78,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727428979666,1.3183,158.85,158.78,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727428980263,16.62,158.84,158.75,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428980568,3.1478,158.8,158.75,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428980864,17.9866,158.84,158.75,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428981060,3.1477,158.81,158.75,19.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727428981563,3.1477,158.81,158.77,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428981867,16.62,158.83,158.75,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428982766,16.62,158.83,158.75,19.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727428982966,3.1478,158.8,158.75,19.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727428983961,16.62,158.83,158.75,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428984468,3.1481,158.79,158.75,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428985360,16.62,158.79,158.71,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727428985862,3.18788223,158.8,158.72,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428986261,3.1485,158.77,158.72,19.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727428987266,3.1485,158.77,158.71,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727428987267,16.62,158.79,158.71,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727428987766,3.1487,158.76,158.71,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727428988370,3.1488,158.75,158.71,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727428988977,3.1488,158.75,158.71,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727428989176,3.1488,158.75,158.7,19.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727428989177,3.149,158.74,158.7,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428989374,16.62,158.75,158.66,17.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727428989589,16.62,158.75,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727428989771,3.1495,158.72,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727428990178,16.62,158.75,158.66,17.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727428991176,3.1497,158.71,158.66,21.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727428991779,3.1494,158.72,158.66,17.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727428992384,3.1494,158.72,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727428992580,3.1497,158.71,158.66,17.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727428992882,16.62,158.74,158.64,19.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727428993082,16.62,158.74,158.56,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1727428993083,16.62,158.72,158.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428993299,1.247,158.71,158.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428993481,1.247,158.71,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727428994193,3.15,158.69,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727428996089,1.247,158.71,158.64,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428996295,1.247,158.71,158.66,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428996994,1.247,158.71,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727428997399,1.247,158.71,158.66,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428997995,16.62,158.76,158.66,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428998197,3.1489,158.75,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727428998586,3.1491,158.74,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727428998792,16.62,158.75,158.64,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428998995,1.3215,158.78,158.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428998996,16.62,158.72,158.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727428999194,4.4712,158.71,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727428999601,1.3215,158.71,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727428999902,16.62,158.7,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727429002196,16.62,158.7,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727429002399,16.62,158.7,158.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429003903,16.62,158.7,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727429004103,16.62,158.7,158.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429005003,16.62,158.7,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727429005204,19.7698,158.7,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727429005403,16.62,158.7,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727429005805,16.62,158.7,158.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429006000,16.62,158.7,158.63,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429008214,16.62,158.7,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727429008507,16.62,158.7,158.61,3.21519641]
["bitfinex-derivatives","SOLF0:USTF0",1727429008702,1.3215,158.71,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727429008910,16.62,158.7,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727429010611,16.62,158.7,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727429011312,16.62,158.7,158.6,19.76037429]
["bitfinex-derivatives","SOLF0:USTF0",1727429011313,16.62,158.7,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727429012109,16.62,158.7,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727429012410,16.62,158.7,158.6,19.76037429]
["bitfinex-derivatives","SOLF0:USTF0",1727429012812,16.62,158.7,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727429013915,16.62,158.7,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727429014319,16.62,158.7,158.62,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429014520,16.62,158.7,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727429015015,16.62,158.7,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727429015810,16.62,158.7,158.6,3.14037429]
["bitfinex-derivatives","SOLF0:USTF0",1727429016017,16.62,158.7,158.6,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429016314,16.62,158.7,158.6,19.73874052]
["bitfinex-derivatives","SOLF0:USTF0",1727429016514,16.62,158.7,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727429017811,16.62,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727429018005,16.62,158.68,158.58,17.9581]
["bitfinex-derivatives","SOLF0:USTF0",1727429018911,16.62,158.68,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727429019110,16.62,158.66,158.58,17.9581]
["bitfinex-derivatives","SOLF0:USTF0",1727429019517,16.62,158.66,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727429022920,16.62,158.66,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727429023417,1.3804,158.65,158.58,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727429023617,1.3804,158.65,158.56,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429024634,1.3804,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727429025509,16.62,158.64,158.56,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429025714,17.8859,158.64,158.54,17.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727429025915,16.62,158.62,158.54,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429026114,16.62,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727429026312,16.62,158.62,158.53,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727429026917,19.7714,158.62,158.53,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727429027717,3.1516,158.61,158.56,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727429028112,16.62,158.62,158.53,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727429028516,19.7715,158.62,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727429028713,16.62,158.62,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727429029408,5.63006373,158.64,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727429029409,16.62,158.6,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727429029609,1.3149,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727429029814,1.3149,158.59,158.5,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429030615,1.3149,158.59,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727429031016,1.3149,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727429031721,1.3149,158.59,158.5,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429031722,16.62,158.57,158.49,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727429032312,16.62,158.55,158.42,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727429032514,16.62,158.53,158.44,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429032821,1.246,158.52,158.44,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429033818,4.3994,158.52,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727429034322,4.3994,158.52,158.44,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429034936,4.3994,158.52,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727429035117,1.246,158.52,158.44,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429035317,1.246,158.52,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727429036144,1.246,158.52,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727429036317,1.246,158.52,158.42,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727429036516,16.62,158.51,158.42,17.9318]
["bitfinex-derivatives","SOLF0:USTF0",1727429036717,16.62,158.51,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727429036916,19.7736,158.51,158.42,17.9318]
["bitfinex-derivatives","SOLF0:USTF0",1727429037115,21.0847,158.51,158.42,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727429037321,16.62,158.49,158.39,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429037926,3.1542,158.48,158.39,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429038323,3.1542,158.48,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727429038721,16.62,158.49,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727429038722,3.1544,158.47,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727429039121,16.62,158.49,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727429039426,16.62,158.49,158.39,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429039627,16.62,158.49,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727429039827,3.1543,158.47,158.39,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429040329,3.1543,158.47,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727429040523,1.3608,158.46,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727429041630,1.3608,158.46,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727429042227,1.3608,158.46,158.4,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429042632,1.3608,158.46,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727429042837,1.3608,158.46,158.38,19.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727429043034,17.9808,158.46,158.38,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727429043327,3.1548,158.45,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727429043733,17.9808,158.46,158.38,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727429044032,3.16000391,158.45,158.38,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727429044235,6.31490391,158.45,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727429044528,3.16000391,158.45,158.38,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727429044733,16.62,158.44,158.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1727429045328,16.62,158.44,158.35,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727429045635,3.1552,158.43,158.35,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727429045835,17.9902,158.44,158.35,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727429046329,3.1553,158.43,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727429048632,16.62,158.42,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727429049029,19.7754,158.42,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727429050335,17.9902,158.44,158.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1727429050935,17.9902,158.44,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727429051531,17.9902,158.44,158.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1727429051532,1.3702,158.44,158.37,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429051935,4.52673768,158.46,158.37,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429052135,1.3608,158.46,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727429052738,4.46074776,158.46,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727429053042,1.3608,158.46,158.37,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429053343,1.3637,158.5,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727429053538,1.3637,158.5,158.44,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429053539,17.9997,158.53,158.44,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429054340,3.11258321,158.52,158.44,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429054538,6.26608321,158.52,158.44,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429054741,17.9997,158.53,158.44,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429055040,21.153,158.53,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727429055345,24.23591852,158.53,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727429056543,24.23591852,158.53,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727429056735,1.3797,158.53,158.46,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429057338,1.3797,158.53,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727429057739,1.3797,158.53,158.46,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429057946,68.16,158.58,158.48,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429058141,16.62,158.59,158.48,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429058346,16.62,158.58,158.48,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429058547,3.1524,158.57,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727429058747,7.0970827,158.63,158.48,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429059050,16.62,158.59,158.49,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727429059355,3.1521,158.58,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727429059546,3.1521,158.58,158.49,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727429059943,19.772,158.59,158.49,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727429060145,16.62,158.59,158.49,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727429060549,16.62,158.59,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727429060945,16.62,158.59,158.5,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429061147,3.1521,158.58,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727429062053,19.7724,158.57,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727429062249,19.7724,158.57,158.49,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727429062250,1.307,158.56,158.49,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727429062449,16.62,158.55,158.46,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429062655,3.10162,158.54,158.46,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429063050,16.62,158.55,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727429063649,16.62,158.55,158.46,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429063854,1.307,158.56,158.48,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429064657,1.307,158.56,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727429067548,16.62,158.55,158.46,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429068150,19.7729,158.55,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727429068456,16.62,158.55,158.46,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429068658,19.7728,158.55,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727429069554,19.72067885,158.55,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727429069755,19.72067885,158.55,158.46,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429069950,16.62,158.55,158.46,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429070364,3.1531,158.54,158.46,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429070957,3.1531,158.54,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727429071354,19.7728,158.55,158.46,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429071557,16.62,158.55,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727429071752,16.62,158.55,158.46,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429071951,1.307,158.56,158.48,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429072153,4.4596,158.56,158.48,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429072757,19.7728,158.55,158.46,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429072963,1.307,158.56,158.5,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429073157,1.307,158.56,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727429073461,16.62,158.6,158.5,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429073856,3.1521,158.59,158.5,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429074358,3.1521,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727429075264,19.7718,158.6,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727429078060,19.7718,158.6,158.5,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429078061,16.62,158.6,158.5,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429078279,3.1517,158.61,158.52,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429079259,3.1518,158.6,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727429079565,17.9828,158.62,158.52,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429080555,3.1517,158.61,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727429081162,3.1517,158.61,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727429081964,21.1342,158.62,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727429082164,4.5142,158.62,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727429082566,4.5142,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727429083072,4.5142,158.62,158.54,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429083769,4.5142,158.62,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727429084866,3.1516,158.61,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727429085060,17.9828,158.62,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727429085264,17.9828,158.62,158.52,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727429085471,21.1342,158.62,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727429085670,17.9828,158.62,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727429085884,3.1516,158.61,158.53,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727429086063,17.9828,158.62,158.53,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727429086064,17.9828,158.62,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727429086269,10.66,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727429086472,10.66,158.59,158.54,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429086473,10.66,158.57,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727429086774,10.66,158.57,158.53,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727429086970,13.8127,158.56,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727429087170,10.66,158.56,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727429087570,1.3628,158.62,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727429087772,10.66,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727429088370,19.8123,158.58,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727429088971,3.1524,158.57,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727429089162,16.66,158.58,158.49,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429090777,3.1525,158.57,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727429090972,16.66,158.56,158.46,17.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727429091172,3.1738661,158.55,158.46,17.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727429091373,3.1529,158.54,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727429091572,19.8129,158.54,158.46,17.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727429091778,16.66,158.54,158.46,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727429091979,3.1535,158.52,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727429092278,16.66,158.54,158.46,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727429092478,3.1532,158.53,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727429092976,3.1532,158.53,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727429093366,3.1534,158.52,158.46,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727429093776,3.1534,158.52,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727429094174,19.8134,158.52,158.46,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727429094481,19.8134,158.52,158.46,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727429095369,19.8134,158.52,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727429102174,3.1536,158.51,158.44,17.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727429102381,16.66,158.52,158.42,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429102775,3.1537,158.51,158.41,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727429102979,3.1537,158.51,158.42,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429103182,16.66,158.52,158.42,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429103483,3.1539,158.5,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727429104588,16.66,158.51,158.41,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727429104888,16.66,158.46,158.41,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727429105181,5.9107661,158.55,158.44,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429105382,1.3456,158.54,158.48,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429105586,17.9446,158.6,158.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429105791,20.6432,158.6,158.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429106285,20.6432,158.6,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727429106286,3.1523,158.58,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727429106487,20.6432,158.6,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727429106789,3.1522,158.58,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727429106987,20.6432,158.6,158.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429107391,3.1525,158.57,158.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429107692,20.6432,158.6,158.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429107990,3.1527,158.56,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727429108292,16.66,158.58,158.48,17.9998]
["bitfinex-derivatives","SOLF0:USTF0",1727429108490,16.66,158.58,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727429108685,16.66,158.53,158.45,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727429108986,20.6432,158.6,158.45,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429108987,3.1534,158.52,158.45,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429109401,16.66,158.54,158.45,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429109589,16.66,158.54,158.42,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1727429109590,19.813,158.54,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727429109784,19.813,158.54,158.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429109785,16.66,158.54,158.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429110191,3.1533,158.53,158.44,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429110391,18.0379,158.53,158.44,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429110791,18.0379,158.53,158.42,19.264]
["bitfinex-derivatives","SOLF0:USTF0",1727429111089,16.66,158.51,158.42,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727429111487,3.1546,158.46,158.42,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727429111794,16.66,158.49,158.39,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429111991,19.8141,158.49,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727429112290,16.66,158.49,158.39,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429112794,3.1546,158.46,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727429113291,3.1545,158.46,158.39,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429113482,16.66,158.47,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727429114095,3.1549,158.45,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727429114286,3.1549,158.45,158.38,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727429114287,16.66,158.45,158.38,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727429114486,16.66,158.45,158.35,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1727429114684,16.66,158.45,158.35,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1727429114890,16.66,158.45,158.34,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429115085,3.1554,158.42,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727429115285,16.66,158.45,158.34,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429115488,16.66,158.45,158.36,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429116189,3.1553,158.43,158.38,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727429116393,16.66,158.45,158.36,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429116582,16.66,158.45,158.33,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727429116782,16.66,158.43,158.33,17.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727429117193,3.1558,158.4,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727429117590,16.66,158.43,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727429118489,16.66,158.39,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727429118689,1.3802,158.38,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727429119094,16.66,158.37,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727429119288,16.66,158.37,158.28,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727429119596,3.1571,158.34,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727429119894,1.3322,158.36,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727429120592,1.3322,158.36,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727429121193,3.1568,158.35,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727429121495,3.1569,158.34,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727429121795,3.1569,158.34,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727429122096,1.3322,158.36,158.28,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727429122396,1.3322,158.36,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727429122695,16.66,158.33,158.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429122998,16.66,158.35,158.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429123292,3.1571,158.33,158.28,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727429123701,17.9922,158.36,158.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429123995,3.1569,158.35,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727429125495,21.1488,158.36,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727429126090,1.3802,158.38,158.29,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429127202,3.1564,158.37,158.29,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429127598,3.1567,158.36,158.29,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429127897,16.66,158.37,158.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429128402,16.66,158.35,158.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429128601,16.66,158.35,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727429129497,16.66,158.35,158.22,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727429129498,16.66,158.33,158.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429129803,3.1576,158.31,158.27,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727429130102,16.66,158.33,158.27,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727429130295,16.66,158.33,158.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429131004,3.1578,158.3,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727429131300,16.66,158.33,158.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429131702,3.1576,158.31,158.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429132091,16.66,158.33,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727429132092,3.1577,158.3,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727429132295,16.66,158.33,158.22,18.0076]
["bitfinex-derivatives","SOLF0:USTF0",1727429132797,3.1578,158.3,158.25,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727429133103,3.1578,158.3,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727429133708,3.1579,158.29,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727429133900,17.9436,158.31,158.22,18.0076]
["bitfinex-derivatives","SOLF0:USTF0",1727429134099,16.66,158.28,158.22,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727429134406,1.2836,158.31,158.22,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727429134407,1.2836,158.31,158.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429134697,1.2836,158.31,158.26,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429135107,1.2836,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727429135308,1.2836,158.31,158.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429135506,1.2836,158.31,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727429136404,1.2836,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727429136701,1.2836,158.31,158.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429137096,4.4412,158.31,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727429137301,1.2836,158.31,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727429137501,3.1579,158.3,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727429139105,3.1579,158.29,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727429139614,3.1582,158.28,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727429140303,3.1582,158.28,158.22,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727429140304,3.1584,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727429140507,3.1584,158.27,158.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429140804,3.1584,158.27,158.23,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727429141201,3.1584,158.27,158.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429141407,16.66,158.28,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727429141705,16.66,158.28,158.18,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727429141902,3.1589,158.25,158.18,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727429142501,3.1589,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727429143103,16.66,158.28,158.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429143403,16.66,158.28,158.18,17.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727429143805,16.66,158.28,158.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429144507,3.1586,158.26,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727429145711,3.1586,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727429146808,16.66,158.28,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727429147306,16.66,158.26,158.18,17.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727429147611,1.3117,158.25,158.18,17.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727429147808,3.1592,158.23,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727429148508,1.3117,158.25,158.18,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727429148906,3.159,158.24,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727429149314,1.3117,158.25,158.18,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727429149510,3.1591,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727429150208,3.159,158.24,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727429150509,1.3117,158.25,158.18,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727429150710,1.3117,158.25,158.2,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727429151112,1.3117,158.25,158.18,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727429151307,3.1592,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727429151715,1.3117,158.25,158.18,17.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727429151907,3.1584,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727429152103,1.2557,158.29,158.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429152409,3.1584,158.27,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727429152710,1.2557,158.29,158.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429153212,1.2557,158.29,158.19,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727429153213,84.9,158.33,158.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429153403,2.5845,158.35,158.26,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429153608,3.1572,158.33,158.26,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429153908,16.66,158.33,158.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429154909,3.1575,158.32,158.28,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727429155316,3.1575,158.32,158.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429156106,16.66,158.33,158.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429156408,2.5845,158.35,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727429156611,2.5845,158.35,158.25,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727429156812,3.1572,158.33,158.25,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727429157114,2.5845,158.35,158.25,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727429157412,3.1575,158.32,158.25,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727429158109,3.1575,158.32,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727429158813,3.1577,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727429159116,16.66,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727429159412,3.1574,158.32,158.25,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727429159603,3.1574,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727429161610,16.66,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727429161611,19.8172,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727429162610,16.66,158.33,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727429162810,16.66,158.33,158.25,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727429163303,19.8171,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727429164217,3.157,158.34,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727429166811,1.2557,158.35,158.28,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429167116,19.74880451,158.39,158.3,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429167312,3.1562,158.38,158.3,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429167708,19.74880451,158.39,158.3,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429168317,16.66,158.39,158.3,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429168516,1.3192,158.4,158.3,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429168714,1.3192,158.4,158.33,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429169012,94.27347767,158.46,158.36,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429169210,1.3192,158.45,158.36,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429169409,3.1551,158.44,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727429169613,1.3192,158.45,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727429169813,1.3192,158.45,158.36,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429170213,1.3192,158.45,158.38,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429170610,3.155,158.44,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727429170810,1.3192,158.45,158.38,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429171212,92.89507767,158.46,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727429171408,92.89507767,158.46,158.4,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429171614,1.3836,158.5,158.4,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429172212,16.66,158.48,158.39,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727429173020,3.1547,158.46,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727429173418,3.1547,158.46,158.39,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727429173623,3.1547,158.46,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727429173823,3.1547,158.46,158.39,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727429173824,16.66,158.46,158.39,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727429174128,1.3836,158.5,158.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429174129,16.66,158.44,158.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429174921,3.1553,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727429179018,3.1553,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727429179829,3.1552,158.43,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727429180129,16.66,158.49,158.4,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429180425,1.3836,158.5,158.42,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429180823,3.154,158.49,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727429181017,1.3836,158.5,158.43,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727429181521,1.3836,158.5,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727429181722,16.66,158.47,158.28,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429182028,16.66,158.47,158.34,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727429182426,3.1551,158.43,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727429182824,3.1551,158.43,158.34,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727429183028,3.155,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727429184044,3.1552,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727429184226,16.66,158.45,158.34,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727429184429,3.1548,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727429184631,16.66,158.47,158.38,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429184824,16.66,158.47,158.36,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429185428,3.1552,158.43,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727429186327,3.1552,158.43,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727429187042,16.66,158.43,158.34,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727429188030,3.1559,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727429188433,3.1559,158.4,158.34,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727429189523,3.1559,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727429189735,1.3491,158.42,158.34,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727429189936,16.66,158.41,158.34,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727429190832,16.66,158.41,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727429190833,3.1559,158.39,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727429191231,3.1559,158.39,158.29,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727429191232,16.66,158.39,158.29,18.0229]
["bitfinex-derivatives","SOLF0:USTF0",1727429191432,16.66,158.39,158.29,19.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727429191635,3.1565,158.37,158.29,19.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727429192433,3.1565,158.36,158.29,19.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727429192634,16.66,158.39,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727429193939,3.1564,158.37,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727429195037,3.1566,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727429195439,16.66,158.39,158.29,19.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727429196132,3.1564,158.37,158.29,19.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727429196338,3.1564,158.37,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727429197848,3.1565,158.36,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727429198036,16.66,158.39,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727429198242,16.66,158.39,158.29,19.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727429198547,16.66,158.35,158.23,74.498]
["bitfinex-derivatives","SOLF0:USTF0",1727429198843,16.66,158.35,158.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429199836,3.1572,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727429200245,3.1572,158.33,158.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429200246,1.3284,158.34,158.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429200450,3.1574,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727429200642,16.66,158.33,158.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429200947,3.1576,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727429201142,16.66,158.33,158.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429201735,3.1574,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727429202747,16.66,158.39,158.29,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429202943,17.9064,158.41,158.31,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429203152,17.9064,158.41,158.33,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429203341,17.9064,158.41,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727429203342,3.1558,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727429203541,3.1558,158.4,158.33,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429204345,1.2464,158.41,158.33,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429204541,1.2464,158.41,158.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429205746,4.402,158.41,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727429207949,3.1558,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727429208542,3.1558,158.4,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727429208741,4.402,158.41,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727429209148,3.1558,158.4,158.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429209345,3.1558,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727429209546,1.2464,158.41,158.33,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429209854,1.2464,158.41,158.32,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727429209855,17.9064,158.41,158.32,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727429210753,16.66,158.39,158.29,18.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727429210956,16.66,158.37,158.29,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727429211147,3.1569,158.35,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727429211342,15.66,158.37,158.29,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727429212351,3.1566,158.36,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727429213449,16.66,158.39,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727429214157,3.1567,158.36,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727429214456,16.66,158.37,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727429214907,3.1569,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727429215355,3.1569,158.34,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727429216558,16.66,158.35,158.25,17.9977]
["bitfinex-derivatives","SOLF0:USTF0",1727429216760,1.3441,158.34,158.25,17.9977]
["bitfinex-derivatives","SOLF0:USTF0",1727429216959,3.1574,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727429218157,16.66,158.33,158.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429219055,3.1577,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727429220862,3.1577,158.31,158.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429220863,1.3441,158.34,158.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429221263,1.2485,158.39,158.32,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429221462,3.1562,158.38,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727429223160,3.1564,158.37,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727429223358,1.2485,158.39,158.32,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429223556,1.3199,158.41,158.32,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429223762,16.66,158.39,158.29,17.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727429224368,16.66,158.37,158.29,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727429225055,16.66,158.35,158.26,53.75019048]
["bitfinex-derivatives","SOLF0:USTF0",1727429225256,1.279,158.34,158.26,53.75019048]
["bitfinex-derivatives","SOLF0:USTF0",1727429225461,3.1574,158.32,158.26,53.75019048]
["bitfinex-derivatives","SOLF0:USTF0",1727429225661,1.279,158.34,158.26,53.75019048]
["bitfinex-derivatives","SOLF0:USTF0",1727429226165,3.1572,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727429226357,3.1572,158.33,158.26,53.75019048]
["bitfinex-derivatives","SOLF0:USTF0",1727429226358,16.66,158.33,158.26,53.75019048]
["bitfinex-derivatives","SOLF0:USTF0",1727429226760,3.1577,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727429227167,3.1578,158.3,158.26,53.75019048]
["bitfinex-derivatives","SOLF0:USTF0",1727429227363,16.66,158.33,158.26,53.75019048]
["bitfinex-derivatives","SOLF0:USTF0",1727429228871,3.1576,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727429230568,16.66,158.33,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727429230969,3.1576,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727429231473,4.436,158.34,158.26,70.41019048]
["bitfinex-derivatives","SOLF0:USTF0",1727429231666,1.279,158.34,158.26,70.41019048]
["bitfinex-derivatives","SOLF0:USTF0",1727429231865,1.279,158.34,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727429232668,4.436,158.34,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727429233666,4.436,158.34,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727429233865,1.279,158.34,158.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429234272,16.66,158.39,158.3,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429234473,2.5838,158.4,158.32,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429234672,2.5838,158.4,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727429234875,3.1565,158.37,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727429235065,16.66,158.37,158.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429235271,16.66,158.37,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727429235471,3.157,158.34,158.26,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429235867,16.66,158.33,158.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429236068,17.9572,158.33,158.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429236668,3.1575,158.32,158.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429236868,17.9572,158.33,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727429237069,17.9572,158.33,158.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429237473,3.1575,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727429237876,3.1579,158.29,158.22,18.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727429238772,3.1578,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727429241683,3.1579,158.29,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727429241879,16.66,158.31,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727429242279,3.1578,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727429245280,16.66,158.29,158.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429246178,1.3603,158.32,158.19,3.19533764]
["bitfinex-derivatives","SOLF0:USTF0",1727429246381,1.3603,158.32,158.18,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727429246681,16.66,158.28,158.18,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727429247184,3.1588,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727429247686,3.1589,158.24,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727429247881,3.1589,158.24,158.18,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727429247882,16.66,158.25,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727429248482,3.159,158.24,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727429248683,16.66,158.25,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727429249686,3.1594,158.22,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727429249885,16.66,158.23,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727429250086,1.3302,158.25,158.12,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727429250087,16.66,158.21,158.12,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727429250277,3.9027,158.25,158.12,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727429250278,3.1601,158.18,158.12,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727429251584,16.66,158.19,158.08,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727429251788,16.66,158.19,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727429251986,16.66,158.19,158.09,18.032]
["bitfinex-derivatives","SOLF0:USTF0",1727429251987,16.66,158.19,158.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429252187,3.1603,158.17,158.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429252484,16.66,158.19,158.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429252782,16.66,158.19,158.07,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727429252989,16.66,158.17,158.08,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429253290,16.66,158.17,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727429253785,3.1607,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727429253988,1.3677,158.18,158.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429254288,3.1604,158.17,158.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429254489,3.1604,158.17,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727429255388,3.1604,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727429256189,3.1606,158.16,158.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429256879,1.3677,158.18,158.07,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727429256880,3.1607,158.15,158.07,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727429257087,16.66,158.17,158.07,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727429257789,1.3677,158.18,158.08,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429257985,3.1605,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727429258388,1.3677,158.18,158.11,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429258793,1.3677,158.18,158.09,18.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727429259092,3.1607,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727429260591,3.1606,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727429262990,16.66,158.17,158.09,18.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727429263188,1.3677,158.18,158.09,18.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727429263593,3.1603,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727429263793,3.1603,158.17,158.09,18.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727429264292,3.1603,158.17,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727429264885,3.1605,158.16,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727429265199,16.66,158.17,158.09,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727429265495,16.66,158.17,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727429265697,3.1609,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727429265997,16.66,158.17,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727429266398,3.1607,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727429267199,3.1609,158.14,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727429268097,3.1612,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727429268300,3.1612,158.13,158.09,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727429268490,16.66,158.15,158.09,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727429268888,4.51377781,158.18,158.09,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727429268889,1.3677,158.18,158.11,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429269598,16.66,158.23,158.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429269904,18.0393,158.23,158.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429270799,1.3793,158.23,158.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429270994,3.1594,158.22,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727429271797,3.1594,158.22,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727429272202,3.1595,158.21,158.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429273397,3.1598,158.2,158.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429273599,3.1598,158.2,158.13,17.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727429274305,3.1596,158.21,158.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429274906,3.1596,158.21,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727429275208,16.66,158.21,158.11,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429275409,16.66,158.19,158.11,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429275610,3.1604,158.17,158.11,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429275907,16.66,158.19,158.11,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727429276108,16.66,158.19,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727429276307,3.1605,158.16,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727429278304,16.66,158.17,158.09,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727429278503,16.66,158.15,158.09,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727429279914,3.161,158.14,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727429280116,16.66,158.13,158.05,53.75019048]
["bitfinex-derivatives","SOLF0:USTF0",1727429280519,3.1614,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727429280925,3.1614,158.12,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727429282730,3.1615,158.11,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727429285476,16.66,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727429285933,16.66,158.11,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727429285934,3.162,158.09,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727429287231,3.1621,158.08,158.05,56.91279048]
["bitfinex-derivatives","SOLF0:USTF0",1727429287532,16.66,158.11,158.05,53.75019048]
["bitfinex-derivatives","SOLF0:USTF0",1727429287723,19.8216,158.11,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727429287919,16.66,158.11,158.05,53.75019048]
["bitfinex-derivatives","SOLF0:USTF0",1727429288438,3.1619,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727429291434,19.8216,158.11,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727429293737,16.66,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727429294835,3.1618,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727429296342,10.69,158.08,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727429296846,10.69,158.08,158.02,3.20306359]
["bitfinex-derivatives","SOLF0:USTF0",1727429296847,10.69,158.08,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727429297040,10.69,158.07,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727429297739,3.1618,158.1,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727429297963,10.69,158.08,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727429302841,3.9816,158.16,157.84,53.76629034]
["bitfinex-derivatives","SOLF0:USTF0",1727429303049,7.10546478,158.16,157.99,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727429303347,7.10546478,158.16,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727429303348,10.69,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727429303647,10.69,158.05,158.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727429303843,10.69,158.05,157.99,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727429304040,10.69,158.05,158.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727429304243,13.8528,158.05,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727429304442,7.10546478,158.16,158.04,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727429304735,3.1619,158.09,158.06,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727429304967,3.1619,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727429304968,10.69,158.1,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727429305346,3.162,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727429307245,10.69,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727429308349,3.1622,158.08,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727429309341,3.1624,158.07,158.02,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727429309739,16.7,158.1,158.01,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727429309938,3.1626,158.06,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727429310546,3.1623,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727429313247,3.1625,158.06,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727429313446,7.10546478,158.16,157.99,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727429313748,3.1627,158.05,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727429315145,3.18025963,158.08,157.99,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727429315344,1.3635,158.07,157.99,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727429315546,3.15146781,158.06,157.99,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727429316142,3.1634,158.02,157.99,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727429317549,3.15146781,158.06,157.99,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727429318351,1.3635,158.07,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727429318552,1.3727,158.06,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727429318754,1.3727,158.06,157.95,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727429319466,2.7028,158.06,157.95,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727429319651,2.7028,158.06,157.95,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727429320147,3.1645,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727429320349,2.7028,158.06,157.89,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727429320852,2.7028,158.06,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727429321355,6.3255,158.05,157.89,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727429321750,3.1651,157.93,157.89,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727429322760,3.1651,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727429323248,3.165,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727429323448,71.0428,158.06,157.89,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727429323650,89.9628,158.06,157.89,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727429324150,89.9628,158.06,157.84,56.88003222]
["bitfinex-derivatives","SOLF0:USTF0",1727429324350,89.9628,158.06,157.85,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727429324755,3.166,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727429324955,3.166,157.89,157.85,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727429325152,3.16669844,157.92,157.85,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727429325358,3.1661,157.89,157.85,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727429325958,93.17047989,157.99,157.85,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727429326258,93.17047989,157.99,157.81,4.5913068]
["bitfinex-derivatives","SOLF0:USTF0",1727429326458,93.17047989,157.99,157.83,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727429326657,96.34066204,157.99,157.83,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727429326857,3.1659,157.9,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727429327154,96.34066204,157.99,157.83,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727429327458,3.1655,157.92,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727429327758,96.34066204,157.99,157.83,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727429328952,96.34066204,157.99,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727429329353,3.1647,157.95,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727429330156,96.34066204,157.99,157.88,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727429330360,96.34066204,157.99,157.83,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727429330948,96.34066204,157.99,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727429331146,96.34066204,157.99,157.83,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727429331755,96.34066204,157.99,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727429331955,96.34066204,157.99,157.83,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727429332354,96.34066204,157.99,157.85,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727429332758,3.1657,157.91,157.85,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727429332959,96.34066204,157.99,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727429333465,3.1659,157.9,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727429333660,3.1659,157.9,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727429334763,3.1659,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727429335664,96.34066204,157.99,157.83,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727429336059,3.1659,157.9,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727429336761,3.166,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727429337261,96.34066204,157.99,157.83,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727429338068,3.1655,157.92,157.83,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727429338361,96.34066204,157.99,157.83,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727429338765,96.34066204,157.99,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727429338961,96.34066204,157.99,157.83,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727429339466,3.1659,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727429340269,3.1659,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727429340470,3.1659,157.9,157.83,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727429340969,3.1659,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727429341372,3.1659,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727429341674,96.34066204,157.99,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727429342073,3.1661,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727429342875,6.3289,157.97,157.8,3.17386696]
["bitfinex-derivatives","SOLF0:USTF0",1727429343074,6.3289,157.97,157.76,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727429343273,6.3289,157.97,157.76,7.03935012]
["bitfinex-derivatives","SOLF0:USTF0",1727429343676,96.34066204,157.99,157.76,7.03935012]
["bitfinex-derivatives","SOLF0:USTF0",1727429343868,3.1652,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727429344073,96.34066204,157.99,157.85,3.24470927]
["bitfinex-derivatives","SOLF0:USTF0",1727429344276,96.34066204,157.99,157.86,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727429344474,96.34066204,157.99,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727429344675,96.34066204,157.99,157.86,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727429344974,3.1647,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727429345176,3.1647,157.96,157.86,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727429345377,3.1647,157.96,157.86,5.81876281]
["bitfinex-derivatives","SOLF0:USTF0",1727429345783,3.1644,157.97,157.86,5.81876281]
["bitfinex-derivatives","SOLF0:USTF0",1727429346273,3.1642,157.98,157.86,5.81876281]
["bitfinex-derivatives","SOLF0:USTF0",1727429346478,2.5782,158.0,157.86,5.81876281]
["bitfinex-derivatives","SOLF0:USTF0",1727429346871,3.20841317,157.99,157.86,5.81876281]
["bitfinex-derivatives","SOLF0:USTF0",1727429347071,2.5782,158.0,157.86,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727429347281,1.3123,157.98,157.86,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727429347475,3.1659,157.9,157.86,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727429347676,1.3123,157.98,157.86,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727429348077,3.1661,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727429348279,4.42622346,157.98,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727429348488,4.42622346,157.98,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727429348785,4.42622346,157.98,157.8,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727429349282,3.166,157.89,157.8,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727429349483,4.42622346,157.98,157.8,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727429350983,70.9582,158.0,157.8,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727429351185,3.20248571,157.99,157.8,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727429351492,3.1651,157.94,157.8,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727429351882,2.5782,158.0,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727429352083,2.5782,158.0,157.9,53.86889474]
["bitfinex-derivatives","SOLF0:USTF0",1727429352286,2.5782,158.0,157.91,5.84666817]
["bitfinex-derivatives","SOLF0:USTF0",1727429352485,1.2548,158.06,157.91,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727429352687,2.5915,158.05,157.91,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727429352886,3.1638,158.0,157.91,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727429353091,3.1638,158.0,157.92,3.23352246]
["bitfinex-derivatives","SOLF0:USTF0",1727429353391,2.5915,158.05,157.91,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727429353697,2.5915,158.05,157.91,7.08768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429354386,1.303,158.05,157.91,7.08768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429354884,2.7187,158.11,157.91,7.08768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429355089,1.316,158.1,157.91,7.08768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429355284,3.1621,158.08,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727429355491,1.316,158.1,157.91,7.08768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429355990,3.1629,158.04,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727429356493,3.1633,158.03,157.91,7.08768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429356883,1.316,158.1,157.91,7.08768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429358083,1.316,158.1,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727429358995,1.316,158.1,157.91,7.08768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429359582,1.316,158.1,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727429360889,3.1632,158.03,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727429362793,3.1623,158.08,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727429362996,1.316,158.1,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727429363195,1.316,158.1,157.91,7.08768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429363397,3.1627,158.05,157.91,7.08768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429363797,1.316,158.1,157.91,7.08768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429363994,3.1633,158.03,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727429364599,3.1633,158.03,157.91,7.08768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429364798,3.163,158.04,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727429365003,3.163,158.04,157.91,7.08768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429366600,1.316,158.1,157.91,7.08768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429366999,3.1628,158.05,157.91,7.08768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429367702,1.316,158.1,157.91,7.08768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429369007,3.1628,158.05,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727429369205,3.1628,158.05,157.91,7.08768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429369607,1.316,158.1,157.91,7.08768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429370805,3.1626,158.06,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727429371211,1.316,158.1,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727429371903,3.1624,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727429372512,3.1627,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727429372707,3.1627,158.05,157.93,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1727429373008,3.1627,158.05,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727429373808,3.1627,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727429374711,3.163,158.04,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727429375010,3.163,158.04,157.93,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1727429376125,3.163,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727429376509,3.163,158.04,157.92,74.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727429377010,3.1632,158.03,157.92,74.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727429378114,3.163,158.04,157.92,74.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727429379916,1.316,158.1,157.92,74.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727429380511,3.1631,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727429382712,3.1633,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727429383012,1.316,158.1,157.91,75.42768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429383717,6.3243,158.08,157.91,75.42768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429384015,3.1637,158.01,157.91,75.42768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429384615,3.1637,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727429385109,6.3243,158.08,157.91,75.42768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429385419,3.1638,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727429386918,3.11994326,158.04,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727429387118,6.3243,158.08,157.91,75.42768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429387714,3.1638,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727429390921,3.1634,158.02,157.91,13.41878215]
["bitfinex-derivatives","SOLF0:USTF0",1727429391121,1.316,158.1,157.91,13.41878215]
["bitfinex-derivatives","SOLF0:USTF0",1727429391627,3.1633,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727429392114,3.1634,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727429392719,3.1637,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727429393116,3.1637,158.01,157.91,13.41878215]
["bitfinex-derivatives","SOLF0:USTF0",1727429394020,3.1637,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727429395319,3.1637,158.01,157.91,13.41878215]
["bitfinex-derivatives","SOLF0:USTF0",1727429395320,3.1632,158.03,157.99,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727429395515,3.1632,158.03,157.91,13.41878215]
["bitfinex-derivatives","SOLF0:USTF0",1727429395914,3.1628,158.05,157.91,7.08768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429396115,1.316,158.1,157.91,7.08768215]
["bitfinex-derivatives","SOLF0:USTF0",1727429396419,3.1624,158.07,157.91,13.33037173]
["bitfinex-derivatives","SOLF0:USTF0",1727429396623,3.1624,158.07,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727429397020,1.316,158.1,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727429397628,1.316,158.1,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727429399624,93.10858324,158.12,157.91,13.33018763]
["bitfinex-derivatives","SOLF0:USTF0",1727429399821,93.10858324,158.12,157.92,1.16273456]
["bitfinex-derivatives","SOLF0:USTF0",1727429400026,3.1625,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727429400929,3.1625,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727429401832,3.1625,158.06,158.02,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727429402230,3.1624,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727429402623,3.1624,158.07,158.02,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727429402933,3.1623,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727429403230,93.10858324,158.12,158.02,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727429403432,3.1619,158.1,158.06,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727429403929,3.1619,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727429404133,93.10858324,158.12,158.02,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727429404532,3.19881219,158.15,158.02,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727429404731,2.6875,158.16,158.02,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727429405132,3.1625,158.07,158.02,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727429405434,6.3215,158.15,158.02,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727429405633,3.1625,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727429405829,3.1617093,158.1,158.02,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727429406035,1.2789,158.14,158.02,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727429406534,3.1626,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727429410739,1.2789,158.14,158.02,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727429411531,1.2789,158.14,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727429411532,3.1621,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727429412341,3.1621,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727429413029,1.2789,158.14,158.02,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727429413228,3.14747164,158.15,158.02,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727429414038,3.1616,158.11,158.02,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727429415636,3.1616,158.11,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727429415836,3.1616,158.11,158.02,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727429416233,3.1616,158.11,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727429416440,3.1614,158.12,158.02,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727429416741,3.14747164,158.15,158.02,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727429417044,2.6875,158.16,158.02,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727429417243,24.788392,158.16,158.0,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727429417441,3.163,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727429417639,3.20211463,158.07,157.98,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727429417942,1.2544,158.06,157.98,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727429418243,4.39388313,158.06,157.98,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727429418438,1.2544,158.06,157.98,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727429418634,1.2544,158.06,157.98,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727429418838,4.41129739,158.06,157.94,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727429419039,1.2549,158.05,157.93,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727429419341,5.75162033,158.05,157.9,53.86889474]
["bitfinex-derivatives","SOLF0:USTF0",1727429419541,2.577,158.05,157.9,53.86889474]
["bitfinex-derivatives","SOLF0:USTF0",1727429419741,2.577,158.05,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727429420140,5.77377399,158.05,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727429420338,3.1645,157.97,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727429420745,5.72282056,158.05,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727429420945,3.1645,157.96,157.9,55.23519474]
["bitfinex-derivatives","SOLF0:USTF0",1727429421650,5.72282056,158.05,157.9,55.23519474]
["bitfinex-derivatives","SOLF0:USTF0",1727429423747,5.72282056,158.05,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727429424246,5.72282056,158.05,157.9,55.23519474]
["bitfinex-derivatives","SOLF0:USTF0",1727429424452,3.1642,157.98,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727429424652,5.72282056,158.05,157.9,55.23519474]
["bitfinex-derivatives","SOLF0:USTF0",1727429425051,1.2549,158.05,157.9,55.23519474]
["bitfinex-derivatives","SOLF0:USTF0",1727429425449,3.1637,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727429425656,3.1637,158.0,157.91,6.27536027]
["bitfinex-derivatives","SOLF0:USTF0",1727429425850,3.1637,158.0,157.92,6.27536027]
["bitfinex-derivatives","SOLF0:USTF0",1727429426151,3.1637,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727429426350,3.1637,158.0,157.9,55.23519474]
["bitfinex-derivatives","SOLF0:USTF0",1727429426548,1.2549,158.05,157.91,6.27483426]
["bitfinex-derivatives","SOLF0:USTF0",1727429426752,1.2549,158.05,157.9,55.23519474]
["bitfinex-derivatives","SOLF0:USTF0",1727429426951,1.2549,158.05,157.91,6.27530182]
["bitfinex-derivatives","SOLF0:USTF0",1727429427152,3.1643,157.98,157.9,55.23519474]
["bitfinex-derivatives","SOLF0:USTF0",1727429427657,3.1645,157.97,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727429428154,3.1642,157.98,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727429428355,3.1642,157.98,157.9,55.23519474]
["bitfinex-derivatives","SOLF0:USTF0",1727429429159,3.1638,158.0,157.9,55.23519474]
["bitfinex-derivatives","SOLF0:USTF0",1727429429562,1.2549,158.05,157.9,55.23519474]
["bitfinex-derivatives","SOLF0:USTF0",1727429429864,3.1633,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727429430063,3.1633,158.02,157.92,6.2729758]
["bitfinex-derivatives","SOLF0:USTF0",1727429430260,3.1632,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727429430565,1.2544,158.06,157.92,6.2729758]
["bitfinex-derivatives","SOLF0:USTF0",1727429430759,1.2544,158.06,157.93,7.5565758]
["bitfinex-derivatives","SOLF0:USTF0",1727429430965,1.2544,158.06,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727429430966,3.1637,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727429431166,1.2544,158.06,157.93,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727429431364,1.2544,158.06,157.93,7.5565758]
["bitfinex-derivatives","SOLF0:USTF0",1727429431564,3.1639,157.99,157.93,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727429432462,3.1639,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727429432783,3.1639,157.99,157.93,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727429432961,1.2544,158.06,157.91,6.27171833]
["bitfinex-derivatives","SOLF0:USTF0",1727429433161,1.2544,158.06,157.9,55.23519474]
["bitfinex-derivatives","SOLF0:USTF0",1727429433366,3.164,157.99,157.91,6.27146475]
["bitfinex-derivatives","SOLF0:USTF0",1727429433563,1.2544,158.06,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727429433767,1.2544,158.06,157.9,55.23519474]
["bitfinex-derivatives","SOLF0:USTF0",1727429433966,3.1643,157.97,157.9,55.23519474]
["bitfinex-derivatives","SOLF0:USTF0",1727429434170,1.2544,158.06,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727429434366,1.2544,158.06,157.9,55.23519474]
["bitfinex-derivatives","SOLF0:USTF0",1727429434672,1.2544,158.06,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727429434863,1.2544,158.06,157.9,55.23519474]
["bitfinex-derivatives","SOLF0:USTF0",1727429436169,1.2544,158.06,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727429436471,1.2544,158.06,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727429436661,3.1637,158.01,157.9,55.23519474]
["bitfinex-derivatives","SOLF0:USTF0",1727429436858,1.2544,158.06,157.9,55.23519474]
["bitfinex-derivatives","SOLF0:USTF0",1727429437062,1.2544,158.06,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727429437266,1.2544,158.06,157.95,3.12065503]
["bitfinex-derivatives","SOLF0:USTF0",1727429437463,1.2544,158.06,157.96,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727429437663,1.2544,158.06,157.97,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727429437861,3.163,158.04,157.97,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727429438265,1.2544,158.06,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727429439166,1.2544,158.06,157.97,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727429440471,1.2544,158.06,157.91,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727429440672,1.2544,158.06,157.91,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727429440673,1.2737,158.05,157.91,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727429440875,3.1645,157.97,157.91,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727429441578,3.1649,157.94,157.91,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727429441774,6.3259,158.04,157.91,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727429443271,3.165,157.94,157.91,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727429443873,3.1648,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727429444379,6.3259,158.04,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727429445275,1.2737,158.05,157.91,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727429446484,1.2544,158.06,157.91,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727429447077,3.1637,158.01,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727429447278,1.2544,158.06,157.91,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727429448282,3.1634,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727429448478,1.2544,158.06,157.94,3.10859547]
["bitfinex-derivatives","SOLF0:USTF0",1727429448675,1.2544,158.06,157.95,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727429449582,3.1632,158.03,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727429449982,1.2544,158.06,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727429450877,3.1634,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727429451886,3.1636,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727429452089,1.2544,158.06,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727429452385,1.2544,158.06,157.95,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727429452979,3.1634,158.02,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727429455383,3.1635,158.01,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727429456189,3.1635,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727429456688,3.1638,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727429456989,1.2544,158.06,157.95,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727429457485,3.1642,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727429458483,1.2544,158.06,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727429458895,1.2544,158.06,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727429459383,1.2544,158.06,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727429459692,3.1642,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727429460591,3.1642,157.98,157.91,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727429460592,1.2544,158.06,157.91,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727429461086,3.1636,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727429461287,1.2544,158.06,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727429461792,3.1638,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727429463992,3.164,157.99,157.91,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727429464493,3.1642,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727429464885,1.2544,158.06,157.91,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727429465085,1.2544,158.06,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727429465291,6.3255,158.05,157.91,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727429465510,1.3852,158.04,157.91,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727429465688,3.1646,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727429465894,3.1646,157.96,157.91,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727429466292,1.2944,158.03,157.91,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727429467693,3.1639,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727429468992,3.1639,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727429469697,1.2944,158.03,157.91,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727429470089,3.1639,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727429470697,3.1638,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727429471403,3.08741279,158.08,157.94,3.16774271]
["bitfinex-derivatives","SOLF0:USTF0",1727429471704,3.08741279,158.08,157.91,7.57702294]
["bitfinex-derivatives","SOLF0:USTF0",1727429471891,3.1634,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727429472995,3.1632,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727429473192,3.1632,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727429473398,3.08741279,158.08,157.97,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727429473593,1.292,158.09,157.97,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727429473797,2.5855,158.14,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727429473995,3.1623,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727429474601,3.162,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727429474802,2.5855,158.14,157.98,6.26770227]
["bitfinex-derivatives","SOLF0:USTF0",1727429475002,2.5855,158.14,157.99,6.26770227]
["bitfinex-derivatives","SOLF0:USTF0",1727429475203,2.5855,158.14,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727429475805,1.3075,158.14,158.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1727429476006,1.2936,158.18,158.04,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727429476205,2.6011,158.18,158.09,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727429476601,3.19202956,158.17,158.09,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727429476837,2.6011,158.18,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727429477007,5.804484,158.18,158.04,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727429477203,2.6011,158.18,158.04,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727429477408,1.2638,158.17,158.04,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727429478004,1.2638,158.17,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727429478403,1.2638,158.17,158.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1727429478613,3.1623,158.08,158.04,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727429479409,3.1623,158.07,158.04,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727429481116,3.14707328,158.11,157.96,6.26770227]
["bitfinex-derivatives","SOLF0:USTF0",1727429481415,2.6769,158.1,157.96,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727429481616,5.76323362,158.1,157.96,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727429481813,1.3713,158.09,157.96,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727429482017,1.3713,158.09,157.96,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1727429482018,3.1638,158.0,157.96,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1727429482214,1.3713,158.09,157.96,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727429482411,4.60442112,158.09,157.96,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727429482615,3.1638,158.0,157.96,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1727429482914,3.103733,158.04,157.96,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1727429483116,1.3713,158.09,157.96,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727429483315,4.47814478,158.09,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727429483513,1.3713,158.09,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727429484109,4.56900115,158.09,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727429484414,1.3713,158.09,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727429484812,4.59907556,158.09,157.96,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727429485013,1.3713,158.09,157.96,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727429485413,3.1638,158.0,157.96,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1727429485614,4.58134749,158.09,157.96,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727429485922,3.1633,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727429486417,3.1633,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727429486620,1.3713,158.09,157.96,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727429486819,4.49369679,158.09,157.96,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727429487008,3.1639,158.0,157.96,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727429487213,3.1639,158.0,157.96,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727429487614,3.1639,158.0,157.96,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727429487808,3.1639,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727429489121,3.1634,158.02,157.96,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727429489716,3.1632,158.03,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727429490022,4.49369679,158.09,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727429490322,4.49369679,158.09,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727429491323,4.49369679,158.09,157.96,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727429491918,3.1629,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727429492919,2.6769,158.1,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727429493325,5.85290164,158.1,157.97,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727429493519,3.1633,158.03,157.97,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727429494232,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727429494620,2.6769,158.1,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727429495129,1.3528,158.1,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727429495432,3.1622,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727429496528,3.1623,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727429496918,1.3528,158.1,157.98,6.27175665]
["bitfinex-derivatives","SOLF0:USTF0",1727429497125,1.3528,158.1,157.97,7.58995665]
["bitfinex-derivatives","SOLF0:USTF0",1727429498422,1.299,158.09,157.97,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727429498820,3.1631,158.04,157.97,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727429499022,1.3153,158.08,157.97,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727429499227,1.3153,158.08,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727429499228,3.1628,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727429499927,1.3153,158.08,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727429499928,3.1629,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727429502428,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727429502730,1.3153,158.08,157.97,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727429504426,3.1635,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727429504830,1.3153,158.08,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727429505026,3.1635,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727429505223,1.3153,158.08,157.97,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727429506029,3.1636,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727429506827,3.1634,158.02,157.97,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727429507027,1.3153,158.08,157.97,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727429507723,1.3528,158.1,157.97,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727429507927,3.1627,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727429508526,1.3528,158.1,157.97,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727429508839,1.351,158.14,157.98,6.27056493]
["bitfinex-derivatives","SOLF0:USTF0",1727429509035,1.351,158.14,157.97,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727429509036,1.351,158.14,157.99,6.27056493]
["bitfinex-derivatives","SOLF0:USTF0",1727429509237,1.351,158.14,157.98,6.27056493]
["bitfinex-derivatives","SOLF0:USTF0",1727429509536,1.351,158.14,157.99,6.27056493]
["bitfinex-derivatives","SOLF0:USTF0",1727429509731,3.1621,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727429510529,1.351,158.14,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727429511438,1.351,158.14,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727429512835,3.1625,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727429513539,3.11306757,158.11,157.98,6.26796568]
["bitfinex-derivatives","SOLF0:USTF0",1727429513730,1.351,158.14,157.99,6.26796568]
["bitfinex-derivatives","SOLF0:USTF0",1727429514032,1.351,158.14,157.98,6.26796568]
["bitfinex-derivatives","SOLF0:USTF0",1727429514238,1.351,158.14,157.99,6.26796568]
["bitfinex-derivatives","SOLF0:USTF0",1727429514534,1.351,158.14,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727429515128,3.1625,158.06,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727429515726,3.13533356,158.11,157.98,6.27031874]
["bitfinex-derivatives","SOLF0:USTF0",1727429515936,1.2538,158.1,157.97,7.58929113]
["bitfinex-derivatives","SOLF0:USTF0",1727429516130,4.35464806,158.1,157.97,7.5894804]
["bitfinex-derivatives","SOLF0:USTF0",1727429516335,1.2538,158.1,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727429516727,3.163,158.04,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727429516933,4.36667052,158.1,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727429517136,1.2538,158.1,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727429517337,3.1632,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727429518347,3.21126495,158.09,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727429518535,1.2538,158.1,157.97,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727429518938,3.1634,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727429521345,4.47211635,158.1,157.97,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727429521839,3.163,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727429522040,3.163,158.04,157.97,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727429522240,4.47211635,158.1,157.97,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727429522450,3.1629,158.05,157.97,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727429523839,3.163,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727429524043,4.47211635,158.1,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727429524243,4.47211635,158.1,157.97,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727429524947,3.1634,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727429525253,4.47211635,158.1,157.96,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727429525542,3.1641,157.99,157.96,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727429527951,3.1643,157.97,157.96,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727429529245,3.1642,157.98,157.96,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727429530544,3.13502273,158.02,157.9,6.27471279]
["bitfinex-derivatives","SOLF0:USTF0",1727429530745,2.5862,158.01,157.89,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727429530949,5.74939488,158.01,157.89,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727429531149,2.5862,158.01,157.89,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727429531654,3.1646,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727429531950,3.1646,157.96,157.89,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727429531951,3.1646,157.96,157.89,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727429532345,2.5862,158.01,157.89,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727429532551,1.3319,158.01,157.89,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727429533148,1.3319,158.01,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727429533454,1.3319,158.01,157.89,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727429533657,3.1643,157.98,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727429534053,1.3319,158.01,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727429534550,3.1647,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727429534753,1.3319,158.01,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727429534945,1.3319,158.01,157.89,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727429534946,3.1644,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727429535147,1.3319,158.01,157.89,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727429535951,3.1643,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727429536561,1.3319,158.01,157.89,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727429537055,1.3319,158.01,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727429537244,1.3319,158.01,157.89,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727429537555,3.1647,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727429538354,1.3319,158.01,157.89,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727429538857,3.1639,157.99,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727429539052,1.2543,158.06,157.95,3.16264582]
["bitfinex-derivatives","SOLF0:USTF0",1727429539248,1.2543,158.06,157.9,6.27151767]
["bitfinex-derivatives","SOLF0:USTF0",1727429539249,2.6296,158.06,157.9,6.27151767]
["bitfinex-derivatives","SOLF0:USTF0",1727429540958,3.1634,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727429541358,2.6296,158.06,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727429541552,2.6296,158.06,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727429541857,2.6296,158.06,157.96,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727429543259,2.6296,158.06,157.97,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727429543659,2.6296,158.06,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727429544251,3.1634,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727429545159,3.1635,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727429545354,3.1635,158.01,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727429545549,2.6296,158.06,157.96,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727429545859,2.6296,158.06,157.96,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727429546054,2.6296,158.06,157.91,6.27151767]
["bitfinex-derivatives","SOLF0:USTF0",1727429546248,2.6296,158.06,157.91,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727429546967,3.1648,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727429547659,3.165,157.94,157.91,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727429549457,2.7357,157.99,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727429549858,3.1652,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727429550866,3.1654,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727429551458,3.1652,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727429552462,3.1654,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727429552658,4.0212,157.99,157.87,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727429552659,4.0212,157.99,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727429553057,3.1655,157.92,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727429553458,4.0212,157.99,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727429554063,4.0212,157.99,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727429554655,3.1655,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727429555061,4.0212,157.99,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727429555562,4.0212,157.99,157.87,5.81559851]
["bitfinex-derivatives","SOLF0:USTF0",1727429555871,4.0212,157.99,157.87,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727429556267,3.165,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727429556662,3.165,157.94,157.88,3.22551884]
["bitfinex-derivatives","SOLF0:USTF0",1727429556663,4.0212,157.99,157.88,3.22551884]
["bitfinex-derivatives","SOLF0:USTF0",1727429556862,1.3708,157.99,157.87,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727429557068,1.3708,157.99,157.87,5.75574352]
["bitfinex-derivatives","SOLF0:USTF0",1727429557266,1.3708,157.99,157.87,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727429557873,3.1644,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727429558469,3.1645,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727429558871,1.3708,157.99,157.87,5.83874143]
["bitfinex-derivatives","SOLF0:USTF0",1727429559068,3.1644,157.97,157.87,5.83874143]
["bitfinex-derivatives","SOLF0:USTF0",1727429559669,3.1644,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727429559973,3.1646,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727429560571,1.3708,157.99,157.87,5.83874143]
["bitfinex-derivatives","SOLF0:USTF0",1727429561571,3.1649,157.95,157.87,5.83874143]
["bitfinex-derivatives","SOLF0:USTF0",1727429562471,3.1649,157.95,157.91,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727429563271,3.1646,157.96,157.87,5.83874143]
["bitfinex-derivatives","SOLF0:USTF0",1727429563477,1.3708,157.99,157.87,5.83874143]
["bitfinex-derivatives","SOLF0:USTF0",1727429563773,3.1648,157.95,157.87,5.83874143]
["bitfinex-derivatives","SOLF0:USTF0",1727429564377,1.3708,157.99,157.87,5.83874143]
["bitfinex-derivatives","SOLF0:USTF0",1727429564574,6.3262,158.04,157.87,5.83874143]
["bitfinex-derivatives","SOLF0:USTF0",1727429564779,1.2872,158.03,157.87,5.83874143]
["bitfinex-derivatives","SOLF0:USTF0",1727429564971,3.1643,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727429565275,3.1643,157.97,157.87,5.83874143]
["bitfinex-derivatives","SOLF0:USTF0",1727429565276,3.15809713,158.01,157.87,5.83874143]
["bitfinex-derivatives","SOLF0:USTF0",1727429565478,3.1643,157.98,157.87,5.83874143]
["bitfinex-derivatives","SOLF0:USTF0",1727429566078,3.164,157.99,157.87,5.83874143]
["bitfinex-derivatives","SOLF0:USTF0",1727429566275,1.2872,158.03,157.87,12.10056374]
["bitfinex-derivatives","SOLF0:USTF0",1727429566471,1.2872,158.03,157.87,5.83874143]
["bitfinex-derivatives","SOLF0:USTF0",1727429566675,1.2872,158.03,157.88,6.26182231]
["bitfinex-derivatives","SOLF0:USTF0",1727429566981,1.2872,158.03,157.89,6.26182231]
["bitfinex-derivatives","SOLF0:USTF0",1727429567177,1.2872,158.03,157.9,7.52732231]
["bitfinex-derivatives","SOLF0:USTF0",1727429567877,3.1636,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727429568574,3.1637,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727429568973,3.164,157.99,157.9,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727429569171,1.2872,158.03,157.9,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727429569685,1.2872,158.03,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727429569686,3.1642,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727429570084,1.2872,158.03,157.9,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727429570279,3.1642,157.98,157.94,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727429570985,3.1642,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727429572981,3.1643,157.97,157.9,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727429573182,3.23516137,158.02,157.9,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727429573383,1.2872,158.03,157.9,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727429573785,1.2872,158.03,157.87,5.83874143]
["bitfinex-derivatives","SOLF0:USTF0",1727429574087,1.2872,158.03,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727429574674,3.165,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727429575078,3.1651,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727429579883,1.2872,158.03,157.87,5.83874143]
["bitfinex-derivatives","SOLF0:USTF0",1727429580286,1.2872,158.03,157.87,12.10670746]
["bitfinex-derivatives","SOLF0:USTF0",1727429580485,1.2872,158.03,157.87,5.83874143]
["bitfinex-derivatives","SOLF0:USTF0",1727429580882,3.1644,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727429581079,3.0982595,158.01,157.87,12.10670746]
["bitfinex-derivatives","SOLF0:USTF0",1727429581389,1.2872,158.03,157.88,6.26796603]
["bitfinex-derivatives","SOLF0:USTF0",1727429581886,1.2872,158.03,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727429582600,3.1644,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727429582785,3.1644,157.97,157.88,6.26796603]
["bitfinex-derivatives","SOLF0:USTF0",1727429582786,3.20590391,157.99,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727429582984,1.2872,158.03,157.87,12.11070513]
["bitfinex-derivatives","SOLF0:USTF0",1727429583379,1.2872,158.03,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727429583586,1.2872,158.03,157.87,12.11070513]
["bitfinex-derivatives","SOLF0:USTF0",1727429583785,3.1651,157.94,157.87,12.11070513]
["bitfinex-derivatives","SOLF0:USTF0",1727429583981,3.1651,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727429584386,3.1651,157.94,157.87,5.83874143]
["bitfinex-derivatives","SOLF0:USTF0",1727429584581,3.1651,157.94,157.87,12.11070513]
["bitfinex-derivatives","SOLF0:USTF0",1727429584791,3.1651,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727429585386,3.21888456,157.98,157.87,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727429585591,26.6139,158.03,157.87,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727429585592,2.6325,157.97,157.87,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727429585790,3.17456039,157.96,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727429585985,2.6325,157.97,157.87,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727429586385,3.1648,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727429586593,1.3011,158.02,157.87,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727429586888,2.6282,158.02,157.87,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727429587284,5.81983012,158.02,157.87,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727429587694,3.1646,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727429588190,5.81983012,158.02,157.87,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727429589790,5.81983012,158.02,157.88,6.28102129]
["bitfinex-derivatives","SOLF0:USTF0",1727429590000,3.1645,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727429590297,5.81983012,158.02,157.88,6.28101987]
["bitfinex-derivatives","SOLF0:USTF0",1727429590493,3.1638,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727429590685,2.6234,158.06,157.93,3.10098226]
["bitfinex-derivatives","SOLF0:USTF0",1727429590884,3.9559,158.06,157.94,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727429591087,3.1637,158.0,157.97,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727429591494,3.9559,158.06,157.97,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727429592288,3.9559,158.06,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727429592491,3.9559,158.06,157.95,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727429592889,3.9559,158.06,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727429593396,3.1642,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727429593696,3.9559,158.06,157.93,3.14167009]
["bitfinex-derivatives","SOLF0:USTF0",1727429593897,3.1639,158.0,157.9,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1727429594092,3.1639,158.0,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727429594290,3.1639,158.0,157.93,3.09102352]
["bitfinex-derivatives","SOLF0:USTF0",1727429594495,3.1639,158.0,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727429594896,3.1639,158.0,157.93,3.20244598]
["bitfinex-derivatives","SOLF0:USTF0",1727429595119,3.1639,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727429595602,3.1639,157.99,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727429595895,3.1639,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727429596496,3.1639,157.99,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727429598901,3.1639,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727429600301,3.1638,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727429601706,3.9559,158.06,157.93,3.09418187]
["bitfinex-derivatives","SOLF0:USTF0",1727429601895,3.9559,158.06,157.9,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1727429602095,3.9559,158.06,157.91,6.285435]
["bitfinex-derivatives","SOLF0:USTF0",1727429602401,3.1634,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727429603500,3.1635,158.01,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727429603701,3.1635,158.01,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727429604000,3.164,157.99,157.9,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1727429604202,3.164,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727429604603,3.164,157.99,157.94,6.28469062]
["bitfinex-derivatives","SOLF0:USTF0",1727429604804,3.164,157.99,157.93,3.15646428]
["bitfinex-derivatives","SOLF0:USTF0",1727429605106,3.164,157.99,157.94,6.28443113]
["bitfinex-derivatives","SOLF0:USTF0",1727429605303,3.1638,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727429607699,2.645,158.06,157.94,3.14950126]
["bitfinex-derivatives","SOLF0:USTF0",1727429607898,68.36,158.11,157.95,13.94888363]
["bitfinex-derivatives","SOLF0:USTF0",1727429607899,69.6267,158.11,157.95,13.94888363]
["bitfinex-derivatives","SOLF0:USTF0",1727429608095,69.6267,158.11,157.96,9.02748363]
["bitfinex-derivatives","SOLF0:USTF0",1727429608309,2.5635,158.18,157.97,6.28308363]
["bitfinex-derivatives","SOLF0:USTF0",1727429608509,2.5635,158.18,157.98,6.28308363]
["bitfinex-derivatives","SOLF0:USTF0",1727429608510,1.2667,158.17,157.98,6.28308363]
["bitfinex-derivatives","SOLF0:USTF0",1727429608708,1.2667,158.17,157.96,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727429608709,1.2667,158.17,158.06,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727429608902,3.1618,158.1,158.06,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727429609805,3.1614,158.12,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727429610603,1.2667,158.17,158.09,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727429611505,2.5635,158.18,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727429611706,3.1608,158.15,158.04,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727429612408,3.1606,158.16,158.04,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727429612907,2.5635,158.18,158.04,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727429613303,2.5635,158.18,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727429613716,3.1612,158.13,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727429613902,3.1612,158.13,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727429614108,2.5635,158.18,158.04,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727429614509,2.5635,158.18,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727429615207,3.1613,158.13,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727429615404,3.1613,158.13,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727429615907,3.161,158.14,158.04,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727429616115,2.5635,158.18,158.04,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727429616315,1.2873,158.18,158.04,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727429616611,3.1603,158.17,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727429616910,1.3475,158.23,158.04,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727429616911,2.7001,158.23,158.04,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727429617111,3.1603,158.18,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727429617312,3.23882559,158.22,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727429617809,2.7001,158.23,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727429618013,5.93354916,158.23,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727429618312,3.1601,158.19,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727429618514,3.1601,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727429618813,5.93354916,158.23,158.12,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727429619010,5.93354916,158.23,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727429619212,5.93354916,158.23,158.12,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727429619614,3.1605,158.17,158.13,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727429619911,6.3156,158.3,158.12,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727429620125,1.2619,158.27,158.12,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727429620315,4.37343384,158.27,158.12,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727429620515,1.2619,158.27,158.12,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727429620709,3.1601,158.19,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727429620914,3.08497466,158.25,158.12,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727429621217,1.2619,158.27,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727429621815,4.44270615,158.27,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727429622012,4.44270615,158.27,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727429622413,4.44270615,158.27,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727429622613,4.44270615,158.27,158.12,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727429623007,3.1598,158.2,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727429624017,4.44270615,158.27,158.12,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727429624521,3.1598,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727429624818,4.44270615,158.27,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727429625519,4.44270615,158.27,158.12,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727429626016,3.1601,158.19,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727429626810,4.44270615,158.27,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727429627618,3.1602,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727429628018,4.44270615,158.27,158.12,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727429628219,3.1599,158.2,158.12,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727429628916,4.44270615,158.27,158.12,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727429629317,3.1598,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727429629511,4.44270615,158.27,158.12,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727429629722,3.1589,158.25,158.22,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727429629919,1.2619,158.27,158.13,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727429631216,0.2619,158.27,158.13,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727429631811,3.1589,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727429632216,0.2619,158.27,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727429632815,3.1589,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727429633222,0.2619,158.27,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727429633820,3.1588,158.25,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727429634323,0.2619,158.27,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727429634920,3.1588,158.25,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727429635318,0.2619,158.27,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727429635522,3.13113346,158.26,158.13,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727429635724,3.1599,158.2,158.13,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727429636323,3.11880865,158.25,158.13,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727429636524,0.2619,158.27,158.13,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727429636925,3.41768308,158.27,158.13,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727429637125,0.2619,158.27,158.13,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727429637325,0.2619,158.27,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727429637824,3.1597,158.21,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727429638326,3.1597,158.21,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727429639621,3.49953245,158.27,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727429640225,3.1597,158.21,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727429640617,3.49953245,158.27,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727429641240,3.1596,158.21,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727429641632,3.49953245,158.27,158.13,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727429642228,3.1599,158.2,158.13,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727429642530,3.49953245,158.27,158.13,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727429643530,3.1601,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727429643829,3.49953245,158.27,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727429644227,3.1601,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727429644429,3.49953245,158.27,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727429644732,3.16,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727429644937,3.49953245,158.27,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727429645929,9.81633245,158.27,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727429646325,3.1602,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727429646531,9.81633245,158.27,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727429646841,9.81633245,158.27,158.13,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727429647132,3.1601,158.19,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727429647432,9.81633245,158.27,158.13,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727429647433,3.23763245,158.27,158.13,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727429647628,2.7318,158.3,158.13,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727429648131,3.1588,158.25,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727429648328,3.14045823,158.27,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727429648648,2.7318,158.3,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727429649934,2.7318,158.3,158.13,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727429650331,2.7318,158.3,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727429650536,3.1583,158.28,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727429650738,2.7318,158.3,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727429651332,2.7318,158.3,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727429651532,3.1582,158.28,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727429651731,2.7318,158.3,158.2,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727429651931,2.7318,158.3,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727429652231,2.7318,158.3,158.2,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727429652431,2.7318,158.3,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727429653135,2.7318,158.3,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727429653338,2.7318,158.3,158.2,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727429653530,3.1586,158.26,158.2,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727429654534,3.1587,158.25,158.2,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727429654734,2.7318,158.3,158.2,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727429655735,2.7318,158.3,158.15,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727429656165,3.1593,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727429658031,3.159,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727429658233,2.7318,158.3,158.15,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727429659538,3.1587,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727429659739,2.7318,158.3,158.19,3.10221204]
["bitfinex-derivatives","SOLF0:USTF0",1727429659941,2.7318,158.3,158.2,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727429660638,2.7318,158.3,158.2,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727429661940,3.1589,158.25,158.2,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727429662744,2.7318,158.3,158.2,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727429663246,2.7318,158.3,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727429663247,3.1588,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727429663639,2.7318,158.3,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727429663640,3.159,158.24,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727429663839,2.7318,158.3,158.2,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727429664146,3.1592,158.23,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727429666041,2.7318,158.3,158.19,3.22341151]
["bitfinex-derivatives","SOLF0:USTF0",1727429666242,2.7318,158.3,158.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727429666637,1.3643,158.3,158.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727429667936,3.1586,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727429668947,3.1586,158.26,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727429669645,3.1586,158.26,158.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727429669646,92.99204904,158.31,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727429670850,92.99204904,158.31,158.19,3.19002765]
["bitfinex-derivatives","SOLF0:USTF0",1727429671043,3.1582,158.28,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727429671746,3.1583,158.27,158.24,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727429672143,3.1583,158.27,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727429672846,3.1583,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727429674751,92.99204904,158.31,158.22,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727429675050,6.3126,158.38,158.22,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727429675252,3.11114678,158.35,158.23,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727429675553,3.1574,158.32,158.23,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727429676049,3.1574,158.32,158.28,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727429676550,3.1574,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727429677055,3.1572,158.33,158.23,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727429677348,5.76795358,158.38,158.23,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727429677549,3.1575,158.32,158.28,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727429677744,3.1575,158.32,158.23,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727429678749,3.1575,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727429683058,3.1575,158.32,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727429683457,2.6617,158.38,158.28,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727429683658,2.6617,158.38,158.29,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727429684160,3.1569,158.34,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727429684454,96.0788565,158.41,158.29,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727429684657,3.1567,158.36,158.29,5.74995965]
["bitfinex-derivatives","SOLF0:USTF0",1727429684861,3.1567,158.36,158.29,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727429685053,96.0788565,158.41,158.29,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727429685762,96.0788565,158.41,158.3,3.21609649]
["bitfinex-derivatives","SOLF0:USTF0",1727429685963,3.1568,158.35,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727429690363,3.157,158.34,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727429691168,3.157,158.34,158.29,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727429691169,3.157,158.34,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727429695568,3.1572,158.33,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727429695768,96.0788565,158.41,158.29,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727429696164,3.1574,158.32,158.29,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727429696472,6.3116,158.4,158.28,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727429697368,6.3116,158.4,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727429697569,1.3523,158.39,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727429698475,3.1571,158.34,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727429698878,3.1568,158.35,158.28,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727429699072,1.3523,158.39,158.28,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727429699371,3.1564,158.37,158.28,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727429700072,3.1564,158.37,158.34,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727429700272,3.1559,158.4,158.28,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727429700979,3.156,158.39,158.28,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727429701179,1.2683,158.42,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727429701472,3.1557,158.4,158.28,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727429702001,3.1557,158.4,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727429702277,1.3567,158.47,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727429702278,3.156,158.39,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727429702580,2.6431,158.46,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727429702773,2.6431,158.46,158.35,3.159739]
["bitfinex-derivatives","SOLF0:USTF0",1727429702973,2.6431,158.46,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727429703883,3.1554,158.42,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727429704682,3.1556,158.41,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727429705187,3.1555,158.42,158.36,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727429705371,2.6431,158.46,158.36,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727429705981,3.1554,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727429707478,2.6431,158.46,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727429707680,2.6431,158.46,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727429707882,2.6431,158.46,158.29,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727429708582,2.6431,158.46,158.35,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727429709080,2.6431,158.46,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727429709281,2.6431,158.46,158.3,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727429709582,2.6431,158.46,158.29,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727429709773,2.6431,158.46,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727429710180,3.1567,158.36,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727429710380,3.1567,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727429712203,1.3359,158.39,158.29,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727429712385,3.21833522,158.42,158.29,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727429712588,1.3359,158.45,158.29,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727429712887,3.1561,158.39,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727429713889,1.3359,158.45,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727429714488,3.1556,158.41,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727429714687,3.1556,158.41,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727429714984,3.1558,158.4,158.29,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727429715390,3.1558,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727429716183,1.3359,158.45,158.29,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727429716994,1.3359,158.45,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727429717492,3.1561,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727429718892,3.1561,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727429719486,3.1561,158.38,158.29,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727429719487,3.17552507,158.43,158.29,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727429719687,1.3359,158.45,158.29,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727429719882,3.1569,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727429720986,3.1566,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727429725486,2.5725,158.38,158.29,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727429725487,1.293,158.38,158.29,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727429726092,1.2949,158.46,158.29,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727429726298,1.35,158.45,158.29,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727429726596,3.1558,158.4,158.29,7.05492859]
["bitfinex-derivatives","SOLF0:USTF0",1727429726897,3.21623112,158.43,158.29,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727429727097,1.35,158.45,158.29,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727429727694,7.6596,158.45,158.29,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727429727901,3.1567,158.36,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727429728101,3.15339067,158.39,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727429728298,2.664,158.38,158.31,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727429728500,5.88749409,158.38,158.29,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727429728696,2.664,158.38,158.29,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727429729204,3.1569,158.35,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727429729399,5.89791487,158.38,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727429729603,5.89791487,158.38,158.21,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1727429729898,5.89791487,158.38,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727429729899,3.1575,158.32,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727429730100,3.1575,158.32,158.23,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727429731195,1.369,158.37,158.23,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727429731703,3.1575,158.32,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727429732005,1.369,158.37,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727429732392,3.1577,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727429732798,3.1577,158.31,158.23,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727429732799,1.369,158.37,158.23,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727429733494,3.1579,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727429734405,3.1581,158.29,158.26,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727429734806,1.369,158.37,158.21,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1727429735005,3.18629104,158.3,158.2,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727429735208,1.2653,158.29,158.2,7.00896181]
["bitfinex-derivatives","SOLF0:USTF0",1727429735505,1.2653,158.29,158.2,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727429735698,1.2653,158.29,158.19,5.66405951]
["bitfinex-derivatives","SOLF0:USTF0",1727429735904,1.3595,158.28,158.19,5.66405951]
["bitfinex-derivatives","SOLF0:USTF0",1727429736200,1.3595,158.28,158.18,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727429736201,3.1587,158.25,158.18,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727429736501,1.3595,158.28,158.18,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727429737399,3.1584,158.27,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727429737798,4.5177,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727429738002,4.5177,158.28,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727429738203,4.5177,158.28,158.18,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727429739006,4.5177,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727429739900,3.1584,158.27,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727429740614,3.1586,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727429741501,2.5801,158.29,158.18,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727429741502,1.2653,158.29,158.18,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727429741898,3.1578,158.3,158.19,5.66267536]
["bitfinex-derivatives","SOLF0:USTF0",1727429742099,3.1578,158.3,158.2,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727429742503,3.1578,158.3,158.2,7.00260591]
["bitfinex-derivatives","SOLF0:USTF0",1727429742701,3.1578,158.3,158.2,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727429743207,1.2715,158.35,158.2,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727429743403,1.2715,158.35,158.21,5.66316359]
["bitfinex-derivatives","SOLF0:USTF0",1727429743705,1.2715,158.35,158.22,6.91396359]
["bitfinex-derivatives","SOLF0:USTF0",1727429743911,1.2715,158.35,158.22,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727429744299,1.2715,158.35,158.22,6.91346476]
["bitfinex-derivatives","SOLF0:USTF0",1727429744504,1.2715,158.35,158.22,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727429744899,1.2715,158.35,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727429745104,1.2715,158.35,158.22,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727429745603,3.1583,158.28,158.24,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727429746204,3.1583,158.28,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727429746805,3.1583,158.28,158.22,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727429746806,3.158,158.29,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727429748208,3.1582,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727429748811,3.1583,158.27,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727429749006,1.2715,158.35,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727429749407,3.1582,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727429752113,3.158,158.29,158.22,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727429752703,3.1578,158.3,158.22,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727429752908,1.2715,158.35,158.22,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727429753107,3.1574,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727429754812,1.2889,158.36,158.25,3.15395418]
["bitfinex-derivatives","SOLF0:USTF0",1727429755015,1.2889,158.36,158.26,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1727429755611,1.2889,158.36,158.22,6.90917785]
["bitfinex-derivatives","SOLF0:USTF0",1727429755908,1.2889,158.36,158.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1727429756514,1.2889,158.36,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727429757007,3.1579,158.3,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727429757414,3.1579,158.3,158.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1727429758214,3.1579,158.3,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727429758416,1.2889,158.36,158.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1727429758912,3.1571,158.34,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727429759209,1.2889,158.36,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727429759916,3.1578,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727429760723,1.2889,158.36,158.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1727429761312,3.1582,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727429761614,3.1582,158.28,158.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1727429761813,3.1582,158.28,158.25,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727429762012,3.1582,158.28,158.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1727429762207,1.2889,158.36,158.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1727429762208,3.158,158.29,158.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1727429762414,3.158,158.29,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727429762611,1.2889,158.36,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727429762811,7.6021,158.36,158.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1727429763516,7.6021,158.36,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727429764528,6.3135,158.35,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727429764719,3.1586,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727429765815,1.3056,158.29,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727429766015,2.5614,158.29,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727429766716,2.5614,158.29,158.18,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727429766921,3.1586,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727429767722,3.1588,158.25,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727429767914,3.1588,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727429769017,3.1586,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727429769220,2.5614,158.29,158.18,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727429769427,2.5614,158.29,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727429770114,2.5614,158.29,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727429770316,1.3056,158.29,158.18,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727429770622,3.1582,158.28,158.18,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727429771122,3.1583,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727429772322,3.1583,158.27,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727429772826,3.1583,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727429773822,3.17718676,158.3,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727429774120,2.6086,158.34,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727429774319,3.1587,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727429774916,3.12915769,158.3,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727429775118,2.6086,158.34,158.18,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727429775425,3.1594,158.22,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727429775822,3.10767099,158.26,158.17,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727429776029,3.1597,158.2,158.17,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727429776222,2.602,158.28,158.14,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727429776223,5.82310809,158.28,158.14,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727429777226,3.1599,158.2,158.14,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727429778528,3.1596,158.21,158.14,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727429778734,5.82310809,158.28,158.14,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727429779825,3.1595,158.22,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727429782332,5.82310809,158.28,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727429782333,3.1595,158.21,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727429782538,5.82310809,158.28,158.14,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727429783044,5.82310809,158.28,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727429783045,3.159,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727429784341,3.1591,158.23,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727429784638,5.82310809,158.28,158.14,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727429784838,3.1595,158.22,158.14,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727429785339,12.13940809,158.28,158.14,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727429785643,5.82310809,158.28,158.14,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727429785834,6.3167,158.27,158.14,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727429786430,3.1605,158.17,158.14,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727429786626,6.3172,158.26,158.1,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727429787433,3.1602,158.18,158.14,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727429787638,6.3172,158.26,158.1,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727429789636,3.1604,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727429791640,3.1602,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727429791832,6.3172,158.26,158.1,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727429792237,3.1601,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727429793633,3.1601,158.18,158.1,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727429793937,3.1662336,158.2,158.1,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727429794138,6.3172,158.26,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727429794941,3.1602,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727429795447,3.1602,158.18,158.1,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727429795448,6.3172,158.26,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727429795741,3.1601,158.19,158.1,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727429796333,3.1601,158.18,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727429796538,3.1601,158.18,158.1,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727429796845,3.1601,158.18,158.15,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727429797435,3.1603,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727429798338,3.22409415,158.2,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727429798539,6.3172,158.26,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727429798739,6.3172,158.26,158.1,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727429798945,3.1598,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727429799240,6.3172,158.26,158.1,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727429799450,161.28081405,158.27,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727429799640,161.28081405,158.27,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1727429799942,31.00081405,158.27,158.1,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727429800241,6.3134,158.36,158.11,7.41031148]
["bitfinex-derivatives","SOLF0:USTF0",1727429800541,6.3134,158.36,158.12,7.41023443]
["bitfinex-derivatives","SOLF0:USTF0",1727429800542,2.659,158.35,158.12,7.41023443]
["bitfinex-derivatives","SOLF0:USTF0",1727429800743,2.659,158.35,158.13,6.24885277]
["bitfinex-derivatives","SOLF0:USTF0",1727429800944,2.659,158.35,158.11,6.24885277]
["bitfinex-derivatives","SOLF0:USTF0",1727429801143,2.659,158.35,158.12,6.24885277]
["bitfinex-derivatives","SOLF0:USTF0",1727429801447,3.158,158.29,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727429801740,3.158,158.29,158.25,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727429801936,2.659,158.35,158.25,3.19385825]
["bitfinex-derivatives","SOLF0:USTF0",1727429802159,2.659,158.35,158.14,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1727429802160,2.659,158.35,158.26,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727429802434,5.8159,158.35,158.26,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727429802634,2.659,158.35,158.26,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727429803741,3.1569,158.34,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727429806445,4.5051,158.35,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727429807946,1.3143,158.45,158.26,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727429808250,2.6356,158.44,158.26,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727429808446,3.1569,158.35,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727429811453,3.157,158.34,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727429811655,3.0964299,158.38,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727429811951,1.3001,158.37,158.26,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727429812152,3.1571,158.34,158.3,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727429813249,3.1571,158.34,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727429814853,1.3001,158.37,158.26,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727429815872,3.1569,158.34,158.31,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727429816157,1.3001,158.37,158.26,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727429816361,3.1561,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727429817051,3.156,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727429817257,4.40269546,158.43,158.26,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727429817657,3.156,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727429817856,4.40269546,158.43,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727429819063,3.1562,158.38,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727429822263,4.40269546,158.43,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727429822963,3.1565,158.37,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727429823561,3.1565,158.37,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727429824159,3.1562,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727429825367,4.40269546,158.43,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727429825763,3.1564,158.37,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727429826458,3.1564,158.37,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727429827065,3.1562,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727429827666,4.40269546,158.43,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727429827873,23.38269546,158.43,158.26,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727429828362,23.38269546,158.43,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727429828363,3.1573,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727429828667,23.38269546,158.43,158.26,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727429828870,6.3111,158.41,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727429829073,6.3111,158.41,158.26,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727429829975,3.1571,158.34,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727429830472,4.40269546,158.43,158.26,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727429830671,23.38269546,158.43,158.26,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727429831175,3.1571,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727429831375,23.38269546,158.43,158.26,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727429831974,25.2907,158.42,158.26,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727429832475,25.2911,158.41,158.26,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727429832870,18.98,158.41,158.26,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727429833277,6.3115,158.4,158.26,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727429833477,3.1577,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727429834477,3.158,158.29,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727429836578,3.158,158.29,158.23,53.7557745]
["bitfinex-derivatives","SOLF0:USTF0",1727429837078,3.158,158.29,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727429837281,3.158,158.29,158.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727429837477,3.158,158.29,158.19,4.39869446]
["bitfinex-derivatives","SOLF0:USTF0",1727429837672,3.158,158.29,158.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727429838181,3.09618336,158.33,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727429838380,2.5414,158.32,158.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727429838575,3.1582,158.28,158.19,4.49284261]
["bitfinex-derivatives","SOLF0:USTF0",1727429838775,3.1582,158.28,158.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727429839481,3.1582,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727429840480,3.1582,158.28,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727429841274,3.1582,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727429843783,5.67596686,158.32,158.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727429844385,5.67596686,158.32,158.19,4.47630499]
["bitfinex-derivatives","SOLF0:USTF0",1727429844677,5.67596686,158.32,158.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727429845280,5.67596686,158.32,158.19,4.4636661]
["bitfinex-derivatives","SOLF0:USTF0",1727429846083,3.1585,158.26,158.23,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727429851175,3.1585,158.26,158.19,4.4636661]
["bitfinex-derivatives","SOLF0:USTF0",1727429851582,2.5414,158.32,158.19,4.4636661]
["bitfinex-derivatives","SOLF0:USTF0",1727429851775,69.5867,158.38,158.19,4.4636661]
["bitfinex-derivatives","SOLF0:USTF0",1727429851979,3.1573,158.33,158.19,4.4636661]
["bitfinex-derivatives","SOLF0:USTF0",1727429852176,3.1573,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727429852385,1.2502,158.37,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727429852583,3.1571,158.33,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1727429853381,1.2502,158.37,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1727429854287,1.2502,158.37,158.19,4.4636661]
["bitfinex-derivatives","SOLF0:USTF0",1727429855987,3.1584,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727429856587,3.1582,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727429857196,3.1582,158.28,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727429859297,3.158,158.29,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727429861396,7.563,158.37,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727429861903,3.158,158.29,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727429863604,3.1581,158.28,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727429869810,3.14866538,158.34,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727429869811,3.158,158.29,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727429870506,3.1582,158.28,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727429871799,3.1582,158.28,158.19,4.4636661]
["bitfinex-derivatives","SOLF0:USTF0",1727429871800,3.1582,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727429872004,3.10633032,158.33,158.2,6.26778312]
["bitfinex-derivatives","SOLF0:USTF0",1727429872304,7.563,158.37,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727429872305,1.3705,158.32,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727429872509,3.1588,158.25,158.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727429872906,3.1588,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727429873709,1.2644,158.31,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727429874907,3.1589,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727429876912,3.1589,158.25,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727429879818,3.1589,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727429880820,3.1589,158.25,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727429887822,1.2644,158.31,158.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727429887823,3.159,158.24,158.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727429888825,3.1591,158.23,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727429889128,7.5798,158.31,158.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727429889531,3.1593,158.23,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727429889934,3.159,158.24,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727429890134,7.5798,158.31,158.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727429890828,3.1584,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727429891429,3.1583,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727429894941,3.1583,158.28,158.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727429894942,1.2644,158.31,158.23,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727429895538,3.1588,158.25,158.23,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727429895841,1.2644,158.31,158.23,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727429896043,3.1586,158.26,158.23,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727429898640,3.1587,158.25,158.23,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727429898845,3.1587,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727429899236,3.1587,158.25,158.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727429899636,3.159,158.24,158.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727429899836,3.159,158.24,158.2,6.28310786]
["bitfinex-derivatives","SOLF0:USTF0",1727429900035,3.159,158.24,158.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727429900238,1.2644,158.31,158.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727429901549,3.1592,158.23,158.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727429902247,3.1592,158.23,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727429902747,1.2644,158.31,158.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727429903450,3.1588,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727429903745,3.1588,158.25,158.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727429903746,3.1586,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727429903952,3.1586,158.26,158.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727429904450,3.1586,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727429904838,3.1588,158.25,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727429905037,3.1588,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727429905854,3.159,158.24,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727429906043,1.2644,158.31,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727429906547,1.2644,158.31,158.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727429907250,1.2644,158.31,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727429907651,1.2644,158.31,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727429908454,3.159,158.24,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727429910048,6.3155,158.3,158.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727429910855,3.1593,158.23,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727429911650,6.3155,158.3,158.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727429911960,6.3155,158.3,158.1,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727429911961,1.2644,158.31,158.11,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727429912258,6.3163,158.28,158.12,6.28466137]
["bitfinex-derivatives","SOLF0:USTF0",1727429912461,6.3163,158.28,158.11,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1727429912462,25.2963,158.28,158.13,6.28466137]
["bitfinex-derivatives","SOLF0:USTF0",1727429912753,6.3168,158.27,158.14,9.44546137]
["bitfinex-derivatives","SOLF0:USTF0",1727429912955,6.3168,158.27,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727429913157,2.7248,158.26,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727429913656,3.1603,158.18,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727429914458,3.1604,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727429915961,3.1606,158.16,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727429916453,3.1604,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727429917564,3.1604,158.17,158.11,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1727429917565,1.3193,158.25,158.11,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1727429917955,3.1596,158.21,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727429918373,1.3193,158.25,158.11,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1727429918549,13.8397,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727429918956,10.68,158.19,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727429919758,13.8399,158.19,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727429920263,13.8399,158.19,158.14,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429920264,10.68,158.17,158.11,13.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727429920556,10.68,158.17,158.12,6.27152311]
["bitfinex-derivatives","SOLF0:USTF0",1727429920760,10.68,158.15,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727429921265,10.68,158.15,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727429922361,10.68,158.15,158.11,13.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727429922362,10.68,158.15,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727429923264,13.8407,158.15,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727429923465,10.68,158.14,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727429924861,10.68,158.14,158.01,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1727429925065,10.68,158.1,158.07,6.26989225]
["bitfinex-derivatives","SOLF0:USTF0",1727429925369,10.68,158.1,158.06,14.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727429925370,10.68,158.1,158.09,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727429927965,13.8413,158.12,158.09,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727429930972,10.68,158.1,158.01,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1727429931275,10.68,158.08,158.04,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429931467,13.8421,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727429931873,13.8421,158.08,158.04,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429932072,10.68,158.08,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727429932374,10.68,158.08,158.04,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429932576,13.8424,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727429933470,3.1625,158.06,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727429933865,13.8427,158.05,158.02,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727429934069,3.9012,158.14,158.02,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727429934277,10.68,158.05,158.02,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727429934471,13.8428,158.05,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727429934667,26.05959058,158.14,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727429934973,3.1627,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727429935176,10.68,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727429935667,13.8427,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727429936571,3.1627,158.05,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727429937775,10.68,158.04,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727429937978,13.843,158.04,157.99,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429938180,10.68,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727429938381,3.1632,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727429938673,10.68,158.02,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727429938874,13.8433,158.02,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727429939675,10.68,158.02,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727429940470,13.8434,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727429940773,13.8434,158.02,157.97,11.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727429941075,13.8434,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727429941271,13.8437,158.01,157.97,11.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727429941466,10.68,158.01,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727429941666,2.6876,158.05,158.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429941870,12.0578,158.05,158.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429942675,10.68,158.05,158.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429942877,10.68,158.04,158.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429943078,10.68,158.04,157.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429943478,3.1632,158.03,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727429944879,3.1632,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727429945379,3.1632,158.03,157.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429945581,3.1634,158.02,157.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429946178,3.1634,158.02,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727429946881,3.1634,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727429947178,13.8434,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727429947772,3.1636,158.01,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727429947985,10.68,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727429948575,10.68,158.0,157.97,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727429949882,3.1636,158.01,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727429950071,13.8436,158.01,157.97,11.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727429950272,3.1636,158.01,157.97,11.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727429950477,3.1636,158.01,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727429950880,3.1634,158.02,157.97,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727429951082,1.3007,158.04,158.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429951281,10.68,158.04,158.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429951480,1.3564,158.05,158.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429951681,10.68,158.04,157.99,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429952077,3.1632,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727429952284,13.8432,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727429952887,1.3564,158.05,157.97,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727429952888,10.68,158.01,157.97,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727429953284,13.8436,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727429953583,10.68,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727429955483,13.8437,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727429955881,13.8437,158.0,157.97,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727429955882,10.68,157.99,157.97,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727429956085,13.8439,157.99,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727429956489,3.1637,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727429956686,10.68,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727429957089,13.8438,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727429957993,3.1638,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727429958294,13.8438,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727429958789,13.8438,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727429958985,3.1638,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727429959194,10.68,157.99,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727429959990,10.68,157.98,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727429962292,13.8443,157.98,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727429962492,13.8443,157.98,157.93,11.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727429962493,13.8443,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727429962686,10.68,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727429962892,13.8444,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727429964100,10.68,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727429964300,10.68,157.98,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727429965295,13.8442,157.98,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727429965802,10.68,157.97,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727429966002,10.68,157.97,157.93,11.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727429966303,3.164,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727429966603,10.68,157.98,157.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429966898,10.68,157.97,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727429967093,13.8443,157.97,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727429967990,10.68,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727429968397,10.68,157.96,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727429968591,13.8446,157.96,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727429968798,10.68,157.96,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727429969993,10.68,157.96,157.9,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727429969994,1.2736,158.01,157.89,53.87533252]
["bitfinex-derivatives","SOLF0:USTF0",1727429970201,1.2736,158.01,157.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429970499,13.8445,157.96,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727429970701,13.8445,157.96,157.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429971205,10.68,157.95,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727429972106,13.8448,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727429972301,13.8448,157.95,157.9,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727429972302,13.8448,157.95,157.9,11.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727429972501,13.8448,157.95,157.92,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727429972702,10.68,157.95,157.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429973607,10.68,157.95,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727429974008,3.1644,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727429974199,10.68,157.97,157.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429974404,10.68,157.98,157.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429974709,3.24517044,158.04,157.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429974907,10.68,158.03,157.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429975505,3.1633,158.02,157.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429976008,3.1633,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727429976410,10.68,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727429977307,13.8439,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727429978203,13.8439,158.0,157.91,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727429978204,3.1639,157.99,157.91,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727429978410,10.68,157.96,157.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429980015,10.68,157.95,157.9,13.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727429980413,10.68,157.95,157.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429980807,10.68,157.96,157.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429981718,10.68,157.95,157.9,11.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727429982202,13.8448,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727429983211,13.8448,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727429983612,10.68,157.96,157.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727429983812,10.68,157.96,157.93,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727429984306,13.8446,157.96,157.93,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727429989916,10.68,157.96,157.93,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727429990115,10.68,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727429990720,10.68,157.93,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727429991624,10.68,157.92,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727429991821,28.0,157.91,157.68,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1727429992126,10.68,157.88,157.82,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727429993421,10.68,157.87,157.82,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727429994030,3.1667,157.86,157.82,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727429994429,10.68,157.87,157.82,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727429994629,3.167,157.84,157.82,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727429995327,3.1668,157.85,157.82,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727429995532,10.68,157.87,157.82,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727429995830,3.1667,157.86,157.82,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727429996630,3.1664,157.87,157.83,13.8471]
["bitfinex-derivatives","SOLF0:USTF0",1727429997830,3.1666,157.86,157.82,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727429998329,13.8466,157.86,157.82,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727429998537,3.1668,157.85,157.82,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1727429999438,3.1668,157.85,157.82,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727429999735,3.1666,157.86,157.82,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727429999934,13.8466,157.86,157.82,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727430000731,3.1668,157.85,157.82,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727430001140,10.68,157.86,157.82,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727430001344,10.68,157.83,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727430001537,1.3783,157.89,157.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430001740,10.68,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727430001942,1.3783,157.89,157.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430002145,10.68,157.85,157.77,4.4688862]
["bitfinex-derivatives","SOLF0:USTF0",1727430002435,3.1671,157.84,157.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430002636,3.1671,157.84,157.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430003232,10.68,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727430003233,13.8468,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727430004145,3.167,157.84,157.8,13.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727430004543,3.1672,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727430004744,10.68,157.83,157.79,13.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727430005243,3.1674,157.82,157.79,13.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727430005437,10.68,157.85,157.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430006842,3.1672,157.83,157.8,13.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727430007236,10.68,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727430007551,3.1673,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727430009444,13.8473,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727430009639,3.1677,157.8,157.77,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1727430010245,3.1677,157.8,157.77,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727430010447,3.1676,157.81,157.77,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1727430010849,3.1676,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727430012048,10.68,157.81,157.73,3.10873429]
["bitfinex-derivatives","SOLF0:USTF0",1727430012250,3.15246126,157.85,157.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430012454,10.68,157.8,157.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430012847,13.8478,157.8,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727430013045,10.68,157.8,157.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430013438,10.68,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727430013439,3.1681,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727430014549,3.1682,157.78,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727430014749,3.1682,157.78,157.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430014949,10.68,157.8,157.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430015149,3.168,157.79,157.76,13.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727430015351,3.168,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727430015753,3.1678,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727430015963,10.68,157.81,157.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430016447,10.68,157.81,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727430016448,3.1678,157.8,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727430016643,3.1678,157.8,157.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430017153,3.1678,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727430017649,3.1678,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727430017849,1.3309,157.84,157.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430018055,3.1661,157.89,157.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430018243,3.1661,157.89,157.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430019251,11.985,157.91,157.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430019252,3.1661,157.88,157.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430019450,10.68,157.9,157.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430019850,1.305,157.91,157.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430020154,10.68,157.9,157.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430020652,10.68,157.9,157.86,13.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727430020854,10.68,157.9,157.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430021154,3.166,157.89,157.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430022950,13.8458,157.9,157.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430023155,93.19015272,157.94,157.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430023456,93.19015272,157.94,157.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430023658,93.19015272,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727430024552,68.42,158.06,157.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430024758,10.68,157.98,157.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430025160,3.1644,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727430025363,3.1644,157.97,157.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430025759,3.1644,157.97,157.93,13.845]
["bitfinex-derivatives","SOLF0:USTF0",1727430026258,3.1641,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727430026456,3.1641,157.98,157.9,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727430026457,1.342,158.02,157.96,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430026663,1.342,158.02,157.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430027055,12.022,158.02,157.96,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430027763,3.1638,158.0,157.96,13.8444]
["bitfinex-derivatives","SOLF0:USTF0",1727430028365,3.1638,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727430028960,1.342,158.02,157.94,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727430029164,1.342,158.02,157.95,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727430029565,3.1636,158.01,157.95,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727430029766,1.342,158.02,157.95,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727430030066,3.1636,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727430030269,3.17913861,158.05,157.95,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727430030574,3.1635,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727430030867,3.1635,158.02,157.95,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727430031262,3.1635,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727430031562,16.71,158.04,157.93,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727430031763,19.84715772,158.04,157.93,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727430032064,3.1639,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727430032763,3.164,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727430033169,19.84715772,158.04,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727430034862,3.1637,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727430039473,3.1636,158.01,157.95,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727430040872,3.1636,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727430041573,3.1638,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727430043065,1.2606,158.05,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727430043266,1.2606,158.05,157.97,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727430043267,3.1633,158.02,157.97,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727430043980,3.1633,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727430045272,4.4540949,158.05,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727430046477,4.4540949,158.05,157.96,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727430047069,3.164,157.99,157.96,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727430047366,16.71,158.04,157.96,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727430047883,3.1642,157.98,157.96,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727430048382,4.4540949,158.05,157.96,11.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727430048383,3.1643,157.97,157.96,11.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727430048573,10.7,158.01,157.96,11.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727430048877,3.1641,157.98,157.96,15.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727430050179,3.1643,157.97,157.96,11.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727430050976,10.7,158.0,157.92,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727430051181,10.7,157.98,157.93,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430051582,3.1647,157.96,157.93,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430052578,3.1644,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727430052974,10.7,157.98,157.93,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430054380,3.1644,157.97,157.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430057381,10.7,157.98,157.9,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727430057382,10.7,157.98,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727430057581,10.7,157.97,157.93,13.865]
["bitfinex-derivatives","SOLF0:USTF0",1727430058185,3.1646,157.96,157.93,13.865]
["bitfinex-derivatives","SOLF0:USTF0",1727430059181,3.1644,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727430059500,3.1644,157.97,157.94,13.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727430060282,3.1646,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727430060483,3.1646,157.96,157.93,13.865]
["bitfinex-derivatives","SOLF0:USTF0",1727430060886,3.1647,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727430061085,10.7,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727430061288,10.7,157.96,157.91,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430061488,6.3261,158.04,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727430061684,10.7,157.98,157.9,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727430061884,10.7,157.98,157.94,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430062083,4.4540949,158.05,157.97,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430062277,4.4540949,158.05,157.98,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430062278,10.7,158.03,157.98,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430062482,10.7,158.03,157.98,13.864]
["bitfinex-derivatives","SOLF0:USTF0",1727430062483,3.1637,158.01,157.98,13.864]
["bitfinex-derivatives","SOLF0:USTF0",1727430063583,10.7,158.03,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727430063787,10.7,158.02,157.91,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727430063986,10.7,158.02,157.96,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430064183,10.7,158.0,157.91,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727430064386,10.7,157.99,157.94,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430064689,10.7,157.99,157.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430065089,3.1643,157.98,157.95,13.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727430065885,10.7,157.99,157.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430066497,10.7798949,158.05,157.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430066689,10.7,157.99,157.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430066888,3.1645,157.96,157.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430068592,3.1645,157.96,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727430069591,3.1645,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727430070290,3.1645,157.96,157.94,13.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727430070491,3.1644,157.97,157.94,13.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727430070897,10.7,157.99,157.94,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430071093,4.4540949,158.05,157.98,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430071298,1.3461,158.06,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727430071496,15.26815624,158.06,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727430071688,12.0461,158.06,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727430071896,12.0461,158.06,158.01,13.8634]
["bitfinex-derivatives","SOLF0:USTF0",1727430072898,3.163,158.04,158.01,13.8634]
["bitfinex-derivatives","SOLF0:USTF0",1727430073110,10.7,158.08,158.02,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430073295,93.10297861,158.09,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727430073296,3.1627,158.06,158.03,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430073598,103.80297861,158.09,158.03,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430073802,3.1626,158.06,158.03,13.863]
["bitfinex-derivatives","SOLF0:USTF0",1727430074805,1.3224,158.12,158.05,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430075094,10.7,158.14,158.09,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430075496,3.1615,158.12,158.09,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430075696,1.3813,158.17,158.09,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430075895,3.1614,158.12,158.1,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430076187,3.1614,158.12,158.09,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430076588,3.1611,158.13,158.09,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430076801,1.3813,158.17,158.09,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430076802,10.7,158.15,158.09,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430076990,10.7,158.13,158.08,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430077195,10.7,158.13,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727430077196,10.7,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727430077392,4.56411907,158.17,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727430077600,3.1618,158.1,158.06,13.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727430077797,3.1618,158.1,158.06,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430078699,3.1618,158.1,158.08,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430079702,10.7,158.12,157.99,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1727430080014,10.7,158.1,158.05,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430080300,3.1623,158.08,158.05,13.8627]
["bitfinex-derivatives","SOLF0:USTF0",1727430080900,4.56411907,158.17,158.07,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430081201,10.7,158.13,158.08,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430081697,3.1617,158.11,158.08,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430081901,3.1617,158.11,158.1,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430082298,10.7,158.14,158.09,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430083295,3.1617,158.11,158.09,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430083902,3.1617,158.1,158.09,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430084295,3.1617,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727430085103,3.1617,158.1,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727430085306,3.1616,158.11,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727430085705,3.1616,158.11,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727430086008,3.1614,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727430086807,3.1616,158.11,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727430087404,16.71,158.14,158.07,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727430087607,16.71,158.14,158.04,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727430088510,16.71,158.14,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727430089231,3.1622,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727430094319,16.71,158.11,158.02,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727430094822,3.1625,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727430095810,3.1626,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727430101024,18.001,158.11,158.04,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727430101221,1.291,158.11,158.04,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727430101823,3.1623,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727430102729,3.162,158.09,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727430103132,3.1622,158.08,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727430103631,3.1624,158.07,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727430104331,3.1624,158.07,158.05,13.8526]
["bitfinex-derivatives","SOLF0:USTF0",1727430104727,3.1625,158.06,158.05,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430104925,10.69,158.08,158.03,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430105825,3.1627,158.06,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727430106136,3.1627,158.06,158.03,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430106523,10.69,158.08,158.03,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430107033,3.09084462,158.09,158.03,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430107034,10.69,158.07,158.03,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430107433,10.69,158.04,158.0,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727430108030,3.1633,158.02,158.0,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727430108335,10.69,158.03,158.0,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727430108541,3.1637,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727430108841,3.1637,158.01,157.98,13.8541]
["bitfinex-derivatives","SOLF0:USTF0",1727430109437,3.1637,158.01,157.96,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727430109438,10.69,158.03,157.96,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727430109737,10.69,158.02,157.97,13.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727430109946,10.69,158.0,157.96,11.963]
["bitfinex-derivatives","SOLF0:USTF0",1727430110132,3.1641,157.99,157.96,15.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727430110639,10.69,158.0,157.96,15.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727430110830,3.1641,157.98,157.96,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727430111033,10.69,157.99,157.96,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727430111840,3.1643,157.97,157.96,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727430113729,3.1642,157.98,157.96,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727430115738,3.1643,157.97,157.96,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727430119142,16.72,158.03,157.96,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727430119536,3.164,157.99,157.96,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727430119731,16.72,158.03,157.96,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727430120044,3.1634,158.02,157.97,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727430120241,3.1634,158.02,157.99,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727430120540,3.1634,158.02,157.99,19.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727430121243,3.1636,158.01,157.99,19.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727430121637,1.2891,158.05,157.97,18.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727430121841,18.0091,158.05,157.97,18.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727430122239,18.0091,158.05,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727430122444,18.0091,158.05,157.99,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727430122445,1.2891,158.05,157.99,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727430122748,1.3361,158.07,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727430123448,3.1631,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727430123744,1.3361,158.07,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727430124645,3.1633,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727430126450,161.43256324,158.09,158.01,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727430126845,93.09256324,158.09,158.02,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727430127043,93.09256324,158.09,158.04,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727430127444,3.1623,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727430127643,93.09256324,158.09,158.04,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727430128042,93.09256324,158.09,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727430128043,3.1624,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727430128247,93.09256324,158.09,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727430128539,3.1629,158.04,158.03,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727430128745,93.09256324,158.09,158.03,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727430129149,3.1625,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727430129953,3.1623,158.08,158.03,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727430130547,3.1623,158.08,158.04,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727430131151,96.25446324,158.09,158.04,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727430131452,93.09256324,158.09,158.04,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727430131652,93.09256324,158.09,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727430132249,96.25456324,158.09,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727430132650,93.09256324,158.09,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727430132851,3.1625,158.07,158.04,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1727430133053,93.09256324,158.09,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727430134341,93.09256324,158.09,158.03,17.9998]
["bitfinex-derivatives","SOLF0:USTF0",1727430134342,93.09256324,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727430134547,3.1623,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727430135447,96.25446324,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727430135750,93.09256324,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727430136550,3.1622,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727430137255,3.1622,158.08,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727430137553,96.25456324,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727430137755,93.09256324,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727430138157,96.25456324,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727430138855,3.1621,158.08,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727430139056,3.1621,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727430140658,3.1625,158.06,158.03,17.9998]
["bitfinex-derivatives","SOLF0:USTF0",1727430140856,93.09256324,158.09,158.03,17.9998]
["bitfinex-derivatives","SOLF0:USTF0",1727430141456,3.1624,158.07,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727430142459,3.1624,158.07,158.05,13.8526]
["bitfinex-derivatives","SOLF0:USTF0",1727430143056,3.1626,158.06,158.03,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727430143256,3.1626,158.06,158.04,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430143455,103.78256324,158.09,158.03,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727430143752,103.78256324,158.09,158.04,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430144263,106.8783492,158.09,158.04,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430144965,106.8783492,158.09,158.03,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727430145163,106.8783492,158.09,158.03,15.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727430145666,3.1628,158.05,158.03,15.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727430145864,106.8783492,158.09,158.03,11.9698]
["bitfinex-derivatives","SOLF0:USTF0",1727430146552,10.69,158.08,158.03,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727430146958,10.69,158.08,158.02,13.8532]
["bitfinex-derivatives","SOLF0:USTF0",1727430147264,12.0733,158.08,158.02,13.8532]
["bitfinex-derivatives","SOLF0:USTF0",1727430148059,10.69,158.06,157.99,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727430148259,10.69,158.06,158.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430148461,3.1633,158.03,158.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430149165,3.1633,158.02,158.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430149367,10.69,158.03,157.93,53.86096193]
["bitfinex-derivatives","SOLF0:USTF0",1727430149561,10.69,158.02,157.97,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430149760,3.1639,158.0,157.97,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430150562,3.1639,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727430151158,10.69,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727430151366,10.69,158.02,157.94,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727430151670,10.69,158.02,157.97,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430151871,10.69,158.02,157.91,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727430152167,10.69,158.01,157.95,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430152672,93.11101115,158.06,157.93,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430152673,10.69,157.98,157.93,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430153363,10.69,157.99,157.94,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430153759,3.1643,157.97,157.94,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430154864,3.1643,157.97,157.94,13.8548]
["bitfinex-derivatives","SOLF0:USTF0",1727430155770,3.1643,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727430156068,3.1642,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727430157064,3.1644,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727430159066,93.12799302,158.04,157.96,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430159267,103.81799302,158.04,157.99,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430159471,3.1635,158.02,158.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430160974,3.1636,158.01,157.99,13.8538]
["bitfinex-derivatives","SOLF0:USTF0",1727430161466,3.1632,158.03,157.99,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430161667,93.12799302,158.04,158.02,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430161868,13.79867263,158.09,158.03,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430162063,3.1627,158.06,158.03,13.853]
["bitfinex-derivatives","SOLF0:USTF0",1727430162274,3.1627,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727430162468,3.1627,158.06,158.01,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430162669,3.1623,158.07,158.01,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430163080,3.1623,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727430164172,3.1622,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727430165866,3.1623,158.07,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727430166574,1.3711,158.11,158.06,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727430166771,1.3711,158.11,158.03,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430167076,1.3711,158.11,158.04,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727430167576,3.162,158.09,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727430168378,3.1622,158.08,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727430169975,18.0711,158.11,158.04,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727430170278,3.1623,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727430171073,3.1624,158.07,158.04,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727430171273,3.1624,158.07,158.04,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727430171976,3.1624,158.07,158.04,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727430172483,18.0711,158.11,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727430172881,18.0711,158.11,158.01,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430173184,3.1628,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727430174781,18.0711,158.11,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727430175083,18.0711,158.11,157.99,17.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727430175380,3.1627,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727430175983,3.1627,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727430178885,3.1627,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727430180290,3.163,158.04,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727430182296,3.1627,158.06,158.03,13.853]
["bitfinex-derivatives","SOLF0:USTF0",1727430182591,3.1627,158.06,158.03,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430182987,3.1627,158.06,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727430186094,10.69,158.09,158.03,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430186394,1.3711,158.11,158.05,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430186593,3.162,158.09,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727430186790,1.3711,158.11,158.06,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430187105,3.1618,158.1,158.08,13.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727430187288,7.6162,158.15,158.09,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430187289,1.2944,158.15,158.09,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430187485,10.69,158.14,158.09,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430187689,10.69,158.14,158.09,13.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727430187994,79.03,158.16,158.11,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430188394,1.2675,158.19,158.13,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430188588,1.2675,158.19,158.15,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430188800,3.1606,158.16,158.14,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430190391,3.1606,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727430191490,3.1604,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727430191689,3.14475178,158.22,158.13,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430191887,3.1597,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727430192489,3.16,158.19,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727430192995,3.1597,158.2,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727430193195,93.09936554,158.23,158.15,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430193399,93.09936554,158.23,158.17,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430193897,93.09936554,158.23,158.19,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430194197,9.4668,158.41,158.21,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430194198,71.44358542,158.38,158.21,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430194396,1.3289,158.32,158.23,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430194592,3.1582,158.28,158.24,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727430195098,1.3289,158.32,158.23,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430195302,3.158,158.29,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727430195599,3.158,158.29,158.23,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430195600,21.15130265,158.32,158.23,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430195789,21.15130265,158.32,158.22,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430196188,3.1587,158.26,158.22,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430196394,3.1587,158.26,158.19,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727430196395,16.7,158.28,158.19,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727430196699,16.7,158.28,158.19,18.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727430197294,3.1589,158.24,158.19,18.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727430198093,3.1589,158.24,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727430198500,16.7,158.28,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727430199502,3.1595,158.22,158.18,21.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727430199702,3.1595,158.22,158.18,18.0433]
["bitfinex-derivatives","SOLF0:USTF0",1727430200897,3.1595,158.22,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727430201600,3.1595,158.22,158.18,21.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727430201902,3.1597,158.21,158.18,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727430204000,19.85460132,158.23,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727430204302,16.7,158.22,158.1,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727430204599,16.7,158.22,158.11,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430204799,19.80371046,158.22,158.11,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430206902,3.1602,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727430210000,3.16,158.19,158.13,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430210501,3.16,158.19,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727430210704,3.1602,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727430211499,18.0533,158.24,158.15,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430211806,21.21186112,158.24,158.15,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430212007,1.3533,158.24,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727430212503,4.55644142,158.24,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727430213002,4.55644142,158.24,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727430213412,3.1598,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727430215212,3.1598,158.2,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727430215412,1.3373,158.25,158.16,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727430215617,1.3373,158.25,158.18,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430215819,1.3373,158.25,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727430216014,3.1595,158.21,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727430216210,3.1595,158.21,158.18,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430216518,3.1595,158.21,158.18,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1727430218414,3.1593,158.23,158.18,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430218717,1.3373,158.25,158.18,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430218918,1.3373,158.25,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727430219114,3.1595,158.22,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727430219523,3.1596,158.21,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727430220117,3.1596,158.21,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727430220414,3.1598,158.2,158.16,19.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727430220619,3.1598,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727430221521,16.7,158.22,158.16,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727430222415,3.16,158.19,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727430223422,16.7,158.22,158.16,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727430223819,3.1601,158.19,158.16,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727430224322,3.1601,158.19,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727430224921,3.1598,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727430225116,3.1598,158.2,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727430225323,0.5147,158.23,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727430225521,0.5147,158.23,158.17,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430226024,0.5147,158.23,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727430226817,3.1596,158.21,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727430227217,0.5147,158.23,158.17,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430227419,3.1594,158.22,158.17,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430227719,0.5147,158.23,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727430228225,0.5147,158.23,158.21,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430228428,0.5147,158.23,158.21,19.8594]
["bitfinex-derivatives","SOLF0:USTF0",1727430228622,0.5147,158.23,158.21,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430229720,0.5147,158.23,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727430231718,3.159,158.24,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727430232325,3.159,158.24,158.22,13.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727430233218,3.159,158.24,158.22,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430234828,3.159,158.24,158.22,13.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727430239027,3.159,158.24,158.22,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430239230,92.997001,158.27,158.22,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430239425,92.997001,158.27,158.24,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430240028,3.1588,158.25,158.24,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430241227,10.68,158.25,158.17,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727430241428,10.68,158.24,158.18,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430241633,10.68,158.24,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727430242043,10.68,158.25,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727430242633,3.1593,158.23,158.2,13.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727430243232,10.68,158.21,158.16,11.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727430243535,10.68,158.19,158.16,11.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727430243729,3.16,158.19,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727430243930,3.16,158.19,158.17,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727430245440,3.1601,158.18,158.16,15.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727430247341,3.1603,158.17,158.16,11.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727430247739,3.1602,158.18,158.16,11.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727430247935,10.68,158.19,158.14,13.8408]
["bitfinex-derivatives","SOLF0:USTF0",1727430248144,10.68,158.16,158.12,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727430248541,3.10386332,158.19,158.13,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430248749,10.68,158.18,158.14,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430248946,10.68,158.2,158.15,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430249145,4.49314975,158.23,158.15,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430249344,4.49314975,158.23,158.17,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430249537,3.1598,158.2,158.17,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430249944,3.1598,158.2,158.17,13.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727430250549,3.1596,158.21,158.19,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430250747,15.10270445,158.24,158.12,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727430251144,3.1594,158.22,158.19,13.8398]
["bitfinex-derivatives","SOLF0:USTF0",1727430251747,12.0001,158.24,158.19,13.8398]
["bitfinex-derivatives","SOLF0:USTF0",1727430252252,3.1592,158.23,158.2,13.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727430252650,1.3201,158.24,158.2,13.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727430252847,3.1592,158.23,158.2,13.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727430253046,10.68,158.26,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727430253455,3.159,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727430254250,3.1592,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727430255153,3.1592,158.23,158.18,18.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727430255354,3.159,158.24,158.18,18.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727430255555,1.3822,158.28,158.2,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430255955,3.1586,158.26,158.2,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430256457,3.1586,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727430256662,3.1587,158.25,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727430256861,1.3822,158.28,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727430257061,1.3822,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727430257459,3.1586,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727430257659,1.3822,158.28,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727430258457,3.1588,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727430258758,18.0722,158.28,158.2,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430259064,3.159,158.24,158.2,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430259661,3.159,158.24,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727430260859,3.159,158.24,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727430261065,18.0722,158.28,158.2,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430261066,3.1588,158.25,158.2,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430261565,3.1588,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727430263658,3.1588,158.25,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727430263869,3.1588,158.25,158.2,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430264058,16.69,158.27,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727430264459,3.1592,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727430264765,1.3822,158.28,158.18,18.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727430264966,1.3822,158.28,158.2,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430265163,1.3822,158.28,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727430265358,1.3822,158.28,158.2,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430265862,3.1592,158.23,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727430266670,3.1593,158.22,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727430266873,3.11477369,158.24,158.18,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727430267171,16.69,158.25,158.18,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727430267172,3.1596,158.21,158.18,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727430267466,3.1596,158.21,158.18,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727430267665,3.15333695,158.24,158.18,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727430268667,3.1597,158.21,158.18,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727430269367,3.1598,158.2,158.18,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727430269572,16.69,158.25,158.18,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727430269769,3.1598,158.2,158.18,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727430272171,3.1596,158.21,158.18,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727430272371,3.18471431,158.23,158.18,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727430272565,16.69,158.23,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727430272871,3.12339078,158.22,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727430273059,3.16,158.19,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727430274075,3.1598,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727430276271,3.16,158.19,158.17,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727430278380,3.16,158.19,158.17,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430278577,3.16,158.19,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727430278772,3.1601,158.18,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727430279873,10.68,158.18,158.13,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727430280073,10.68,158.18,158.13,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727430280976,3.1605,158.17,158.13,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727430281877,3.1605,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727430282182,1.3173,158.21,158.03,128.40299459]
["bitfinex-derivatives","SOLF0:USTF0",1727430282183,10.68,158.15,158.03,128.40299459]
["bitfinex-derivatives","SOLF0:USTF0",1727430282377,10.68,158.12,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727430282579,1.3173,158.21,158.04,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727430282580,10.68,158.11,158.04,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727430282778,10.68,158.09,158.04,13.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727430282978,10.68,158.1,158.04,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727430283177,10.68,158.1,158.04,12.0237]
["bitfinex-derivatives","SOLF0:USTF0",1727430283374,3.1622,158.08,158.04,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727430283578,3.1622,158.08,158.04,12.0237]
["bitfinex-derivatives","SOLF0:USTF0",1727430284179,3.1622,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727430285475,13.8422,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727430285774,10.68,158.06,158.04,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727430286776,13.8426,158.06,158.04,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727430287382,3.1623,158.08,158.04,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727430287878,3.1623,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727430289385,10.68,158.07,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727430289784,10.68,158.07,158.04,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727430290788,3.1625,158.06,158.04,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727430291380,13.8425,158.06,158.04,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727430292084,3.1627,158.05,158.04,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727430292287,13.8427,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727430294786,3.1631,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727430294983,4.4183448,158.11,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727430294984,10.68,158.03,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727430295691,1.3561,158.1,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727430295885,10.68,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727430296082,1.3561,158.1,158.0,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727430296083,3.1633,158.03,158.0,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727430296484,10.68,158.04,158.0,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727430296790,10.68,158.02,158.0,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727430297591,10.68,158.01,157.94,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727430297792,10.68,158.0,157.95,11.9972]
["bitfinex-derivatives","SOLF0:USTF0",1727430298286,13.8437,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727430298493,10.68,158.0,157.95,11.9972]
["bitfinex-derivatives","SOLF0:USTF0",1727430298903,10.68,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727430299194,94.44936392,158.1,157.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430299387,10.68,158.02,157.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430299790,10.68,158.02,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727430300188,10.68,158.02,157.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430300397,13.8434,158.02,157.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430300590,10.68,158.02,157.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430300789,10.68,158.05,158.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430301695,13.8428,158.05,158.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430302191,10.68,158.04,158.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430302397,10.68,158.04,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727430305396,13.843,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727430305595,10.68,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727430306188,13.8432,158.03,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727430306389,10.68,158.02,157.95,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727430306592,10.68,158.0,157.95,11.9972]
["bitfinex-derivatives","SOLF0:USTF0",1727430306991,3.1637,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727430307194,10.68,158.0,157.95,11.9972]
["bitfinex-derivatives","SOLF0:USTF0",1727430308895,10.68,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727430309596,6.3242,158.09,157.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430309900,10.68,158.06,158.01,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430310194,3.1629,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727430310794,3.1629,158.05,158.01,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430310795,3.1629,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727430310998,3.1629,158.05,157.95,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727430310999,97.57207722,158.1,158.04,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430311193,10.68,158.07,158.02,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727430311389,3.1633,158.02,157.94,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727430311593,10.68,158.03,157.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430312092,10.68,158.04,157.99,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430312498,97.57207722,158.1,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727430312698,96.21597722,158.1,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727430312894,93.09326392,158.1,158.05,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430313092,106.93496392,158.1,158.05,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430313795,106.93496392,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727430313997,11.957,158.11,158.06,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430314195,10.68,158.11,158.06,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430314613,13.8415,158.11,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727430314999,10.68,158.11,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727430315302,10.68,158.14,158.09,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430315605,1.2741,158.17,158.13,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430315904,10.68,158.19,158.08,3.19029634]
["bitfinex-derivatives","SOLF0:USTF0",1727430316101,3.1607,158.16,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727430317202,3.1608,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727430320005,3.1606,158.16,158.09,18.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727430320598,72.74273266,158.26,158.11,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430320802,16.7,158.22,158.11,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430321106,16.7,158.22,158.13,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430321300,16.7,158.22,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727430321498,16.7,158.22,158.13,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430321903,3.1601,158.19,158.13,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430322296,16.7,158.22,158.11,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430322504,16.7,158.22,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727430323007,3.1604,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727430323411,16.7,158.2,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727430323708,16.7,158.18,158.1,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727430323908,19.80520463,158.18,158.1,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727430324210,3.1607,158.16,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727430324711,3.1604,158.17,158.1,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727430325909,3.1604,158.17,158.11,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430326501,3.1606,158.16,158.11,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430326903,16.7,158.19,158.12,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727430327105,3.1609,158.15,158.12,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727430327610,3.1606,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727430328012,1.369,158.18,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727430328809,3.1607,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727430330823,3.1604,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727430331720,3.1606,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727430331918,16.7,158.19,158.1,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727430332121,6.3179,158.24,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727430332122,3.1603,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727430332313,3.1603,158.18,158.12,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430332720,3.1603,158.17,158.12,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727430332920,16.7,158.19,158.1,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727430333125,3.10824715,158.18,158.1,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727430333326,3.1609,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727430334225,3.1609,158.15,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727430335822,3.1606,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727430336326,3.1606,158.16,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727430336530,3.1606,158.16,158.1,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727430337027,3.1606,158.16,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727430338025,3.1604,158.17,158.1,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727430338339,10.68,158.21,158.16,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430338931,3.1601,158.18,158.16,13.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727430339828,3.1601,158.19,158.16,13.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727430341424,3.1602,158.18,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727430341631,3.1602,158.18,158.15,13.8406]
["bitfinex-derivatives","SOLF0:USTF0",1727430342726,10.68,158.19,158.14,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430342727,3.1605,158.17,158.14,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430343232,3.1602,158.18,158.15,13.8406]
["bitfinex-derivatives","SOLF0:USTF0",1727430344527,10.68,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727430345431,10.68,158.19,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727430348430,13.8399,158.19,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727430348738,10.68,158.19,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727430348938,1.3296,158.23,158.18,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430348939,3.1597,158.21,158.18,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430349428,10.68,158.25,158.19,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430350032,3.1592,158.23,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727430350432,10.68,158.23,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727430351832,3.1594,158.22,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727430356336,3.1594,158.22,158.19,13.8398]
["bitfinex-derivatives","SOLF0:USTF0",1727430358041,3.1594,158.22,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727430358339,10.68,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727430358543,3.1592,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727430359541,3.159,158.24,158.21,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727430359745,103.68456465,158.26,158.2,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430360340,103.68456465,158.26,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727430360547,10.68,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727430361837,3.159,158.24,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727430362038,10.68,158.23,158.16,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727430362240,10.68,158.21,158.16,12.0546]
["bitfinex-derivatives","SOLF0:USTF0",1727430362440,13.8396,158.21,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727430362745,10.68,158.21,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727430363148,10.68,158.21,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727430363339,10.68,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727430363535,10.68,158.2,158.15,12.0473]
["bitfinex-derivatives","SOLF0:USTF0",1727430363741,13.8398,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727430364049,10.68,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727430364244,10.68,158.19,158.15,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727430364750,3.1602,158.18,158.15,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727430364943,13.8402,158.18,158.15,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727430365346,13.8399,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727430367644,10.68,158.19,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727430367946,3.1598,158.2,158.16,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430368344,3.1598,158.2,158.15,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727430368345,93.00456465,158.26,158.19,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430368646,93.00456465,158.26,158.22,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430368848,3.1588,158.25,158.22,13.8392]
["bitfinex-derivatives","SOLF0:USTF0",1727430372150,3.1588,158.25,158.18,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727430372151,1.3261,158.31,158.24,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430372348,1.3261,158.31,158.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430372349,12.0061,158.31,158.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430372547,10.68,158.31,158.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430373050,11.9901,158.32,158.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430373245,10.68,158.29,158.18,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727430373447,3.1586,158.26,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727430373645,13.8386,158.26,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727430374148,10.68,158.26,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727430374342,10.68,158.26,158.18,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727430374343,16.68,158.28,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727430374547,16.68,158.28,158.19,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430374850,3.1586,158.26,158.19,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430375047,3.1586,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727430378052,16.68,158.28,158.24,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727430378053,3.1583,158.27,158.24,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727430378252,16.68,158.3,158.21,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430378454,16.68,158.3,158.22,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727430378653,3.1582,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727430378953,3.1582,158.28,158.22,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727430379148,3.1579,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727430379353,3.1579,158.3,158.25,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430380848,3.1579,158.3,158.24,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727430381050,3.1579,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727430381849,3.1579,158.29,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727430383152,3.1578,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727430385155,3.1578,158.3,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727430386248,16.68,158.34,158.25,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430386249,3.1576,158.31,158.25,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430386453,19.3163,158.36,158.27,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430386660,19.3163,158.36,158.28,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727430386855,3.1572,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727430388560,1.3501,158.36,158.28,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727430388858,92.94814704,158.37,158.29,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430389058,92.94814704,158.37,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727430389258,2.6784,158.4,158.31,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430389758,1.3093,158.4,158.33,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430389959,1.3093,158.4,158.34,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727430390361,4.4651,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727430390551,3.16765406,158.41,158.34,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727430390753,84.92,158.43,158.34,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727430391055,16.68,158.43,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727430391758,3.1559,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727430392150,16.68,158.43,158.34,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727430392351,16.68,158.41,158.34,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727430392958,3.1567,158.36,158.34,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727430393360,3.08264824,158.4,158.31,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430393652,3.22697466,158.41,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727430393859,16.68,158.4,158.32,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727430394060,3.1568,158.35,158.32,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727430394363,19.90981698,158.4,158.32,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727430394559,3.1565,158.37,158.32,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727430394753,19.90981698,158.4,158.32,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727430394968,1.2669,158.42,158.32,17.9935]
["bitfinex-derivatives","SOLF0:USTF0",1727430395562,3.157,158.34,158.32,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727430395757,16.68,158.39,158.32,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727430396158,3.1571,158.34,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727430396554,16.68,158.37,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727430396763,4.35175892,158.42,158.3,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430397067,16.68,158.41,158.31,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727430397362,3.1564,158.37,158.31,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727430397762,16.68,158.41,158.31,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727430397961,3.1562,158.38,158.32,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430398167,4.35175892,158.42,158.32,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727430398367,16.68,158.4,158.31,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727430398558,16.68,158.38,158.31,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727430398866,4.35175892,158.42,158.31,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727430399062,21.03175892,158.42,158.31,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727430399264,3.1564,158.37,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727430400169,3.1561,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727430400559,3.1561,158.38,158.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430400773,3.1561,158.38,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727430401068,3.1564,158.37,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727430405271,3.1565,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727430406567,10.67,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727430407262,3.1567,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727430407867,3.1567,158.35,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727430408066,10.67,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727430408761,3.1567,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727430408965,10.67,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727430409166,3.1567,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727430409668,10.67,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727430409870,3.1566,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727430414875,3.1564,158.37,158.34,13.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727430415171,10.67,158.37,158.31,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727430415474,4.35175892,158.42,158.31,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727430415475,10.67,158.34,158.31,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727430415860,10.67,158.34,158.29,13.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727430416269,3.1573,158.32,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727430416973,3.1572,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727430417174,10.67,158.33,158.29,13.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727430417371,3.1574,158.32,158.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430417568,10.67,158.34,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430417768,10.67,158.34,158.3,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727430418369,10.66285892,158.42,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430418571,10.67,158.36,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430419469,3.1569,158.35,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727430420275,3.1569,158.35,158.32,13.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727430420475,10.67,158.38,158.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430420673,0.5147,158.37,158.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430421074,11.1847,158.37,158.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430421274,10.67,158.36,158.27,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727430421579,3.1572,158.33,158.3,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727430422172,3.157,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727430422478,3.157,158.34,158.31,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727430424682,3.157,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727430425777,3.1573,158.32,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430426174,3.1576,158.31,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430426378,10.67,158.31,158.27,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727430427081,2.6144,158.36,158.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430427282,10.67,158.34,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727430428085,3.1573,158.32,158.29,13.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727430429682,3.1576,158.31,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727430429979,10.67,158.3,158.12,276.92563638]
["bitfinex-derivatives","SOLF0:USTF0",1727430430185,10.67,158.28,158.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430430375,3.1584,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727430430685,3.1584,158.27,158.24,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430430889,10.67,158.31,158.26,13.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727430431583,3.158,158.29,158.26,13.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727430434289,2.6144,158.36,158.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430434511,10.67,158.35,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430434685,3.1572,158.33,158.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430434986,3.1572,158.33,158.3,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727430436178,3.1573,158.32,158.3,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727430437190,10.67,158.35,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727430437191,3.1573,158.33,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727430437396,10.67,158.35,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727430437590,10.67,158.37,158.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430438292,10.67,158.36,158.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430438490,10.67,158.35,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430438885,3.1573,158.32,158.3,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727430439087,3.1573,158.32,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430439600,3.1573,158.32,158.29,13.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727430439893,3.1573,158.32,158.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430440797,3.1573,158.32,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727430440995,10.67,158.35,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727430440996,3.1572,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727430441399,3.157,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727430441599,10.67,158.37,158.27,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727430441796,10.67,158.35,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430442394,3.1572,158.33,158.3,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727430442594,10.67,158.34,158.3,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727430443193,10.67,158.31,158.27,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727430443392,10.67,158.31,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727430443393,10.67,158.29,158.24,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430443898,3.1585,158.27,158.2,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727430444094,3.1585,158.27,158.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430444296,3.1583,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727430444799,10.67,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727430445196,10.67,158.26,158.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430445496,2.6133,158.33,158.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430445699,11.9282,158.33,158.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430446710,10.67,158.34,158.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430447615,3.1574,158.32,158.29,13.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727430447805,10.67,158.34,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430448612,3.1574,158.32,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430449017,3.1574,158.32,158.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430450810,3.1574,158.32,158.29,13.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727430451206,3.1572,158.33,158.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430451709,3.1572,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727430451911,3.157,158.34,158.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430452210,3.157,158.34,158.31,13.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727430455731,10.67,158.36,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727430456018,10.67,158.36,158.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430456416,3.1571,158.33,158.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430456803,10.67,158.36,158.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430457711,3.1572,158.33,158.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430457920,298.5274,158.51,158.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430458111,298.5274,158.51,158.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430458112,3.12481266,158.43,158.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430458305,3.12481266,158.43,158.33,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727430458306,3.2021986,158.44,158.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430458511,10.67,158.45,158.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430458916,13.84724559,158.45,158.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430459108,10.67,158.45,158.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430459311,1.3404,158.46,158.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430459813,4.495,158.46,158.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430460016,3.1546,158.46,158.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430460217,10.67,158.47,158.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1727430460406,29.23306951,158.5,158.4,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430460612,3.1548,158.45,158.4,19.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727430461714,9.98616951,158.49,158.44,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430461915,92.86762969,158.51,158.44,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430462110,3.1541,158.49,158.44,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430463015,3.1542,158.48,158.42,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430463217,92.86762969,158.51,158.42,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430464012,3.154,158.49,158.44,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430464815,3.154,158.49,158.44,19.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727430466017,92.86762969,158.51,158.44,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430466222,92.86762969,158.51,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727430466721,3.1545,158.47,158.41,20.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727430467826,3.1545,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727430468625,3.1546,158.46,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727430468928,92.86762969,158.51,158.41,20.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727430469430,92.86762969,158.51,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727430470033,3.1541,158.49,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727430470221,92.86762969,158.51,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727430471224,0.5147,158.47,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727430472427,0.5147,158.47,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727430472627,3.1538,158.5,158.45,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430473221,1.3464,158.54,158.45,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430473222,3.1536,158.51,158.45,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430473728,3.1538,158.5,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727430474524,3.154,158.49,158.45,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430475523,3.154,158.49,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727430475925,1.3464,158.54,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727430477024,1.3464,158.54,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727430477225,1.3464,158.54,158.47,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430477426,1.3464,158.54,158.48,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727430477734,92.8245916,158.58,158.49,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430477932,3.14437447,158.57,158.48,18.0413]
["bitfinex-derivatives","SOLF0:USTF0",1727430478229,94.1346916,158.58,158.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430478525,19.82930477,158.57,158.48,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727430479032,16.66,158.55,158.48,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727430479727,3.1539,158.5,158.48,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727430480125,3.1539,158.5,158.41,5.68802015]
["bitfinex-derivatives","SOLF0:USTF0",1727430480126,16.66,158.53,158.43,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430480725,3.1542,158.48,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727430482129,3.1546,158.46,158.43,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430482329,3.1546,158.46,158.42,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727430482639,16.66,158.49,158.42,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727430482832,3.1548,158.45,158.42,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727430483228,3.155,158.44,158.42,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727430483540,16.66,158.49,158.42,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727430484232,16.66,158.46,158.42,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727430484533,16.66,158.48,158.42,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727430484737,3.1549,158.44,158.42,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727430485036,16.66,158.48,158.42,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727430485231,1.3697,158.5,158.42,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727430485636,16.66,158.49,158.42,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727430486240,3.1547,158.46,158.42,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727430486434,16.66,158.49,158.42,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727430487633,16.66,158.49,158.42,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727430488033,1.3697,158.5,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727430488034,3.1557,158.41,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727430489640,16.66,158.49,158.39,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430489841,18.0264,158.49,158.39,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430490251,3.1551,158.44,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727430490442,1.3664,158.49,158.39,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430490643,18.0264,158.49,158.39,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430490939,1.3664,158.49,158.41,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430491145,1.3664,158.49,158.42,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727430491446,3.1546,158.46,158.42,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727430491943,3.1546,158.46,158.42,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727430492333,3.1542,158.48,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727430492535,1.3664,158.49,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727430493238,1.3664,158.49,158.42,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727430493737,3.1547,158.46,158.42,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727430493942,1.3664,158.49,158.42,17.9332]
["bitfinex-derivatives","SOLF0:USTF0",1727430494346,16.66,158.54,158.44,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430494654,167.2891916,158.58,158.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430494655,1.3743,158.55,158.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430494948,3.1535,158.52,158.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430495141,1.3743,158.55,158.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430495340,71.37675331,158.58,158.48,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430495540,71.37675331,158.58,158.49,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727430495748,3.21675331,158.58,158.49,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727430495944,3.1533,158.53,158.49,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727430496753,3.153,158.54,158.49,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727430497451,3.153,158.54,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727430499555,3.1528,158.55,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727430499854,3.1528,158.55,158.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430499855,19.89034149,158.6,158.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430500056,3.1529,158.55,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727430500354,19.89034149,158.6,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727430500559,3.1527,158.56,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727430501046,19.89034149,158.6,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727430501252,3.1527,158.56,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727430501846,3.1529,158.55,158.5,17.9813]
["bitfinex-derivatives","SOLF0:USTF0",1727430502248,19.89034149,158.6,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727430502455,19.89034149,158.6,158.5,17.9813]
["bitfinex-derivatives","SOLF0:USTF0",1727430503152,16.66,158.58,158.5,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727430503855,3.15083704,158.57,158.5,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1727430504452,3.1531,158.53,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727430505054,3.1533,158.52,158.49,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727430505259,3.1533,158.52,158.44,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727430505260,17.9839,158.56,158.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430505556,19.2862,158.56,158.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430506660,3.1539,158.5,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727430507061,19.2862,158.56,158.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430507263,3.1536,158.51,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727430508256,16.66,158.64,158.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430508466,16.66,158.64,158.51,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727430508655,16.66,158.64,158.53,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430508852,16.66,158.62,158.53,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430509055,3.1523,158.58,158.53,19.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727430510063,3.1523,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727430510457,16.66,158.62,158.53,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430510458,3.1524,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727430511169,16.66,158.62,158.51,19.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727430511170,3.1522,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727430511357,16.66,158.62,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727430511562,3.152,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727430511766,3.152,158.59,158.53,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430512372,3.1522,158.58,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727430512962,3.10923857,158.6,158.53,19.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727430513174,16.66,158.64,158.53,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430513674,16.66,158.62,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727430514172,3.1521,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727430514372,16.66,158.62,158.53,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430514573,3.1521,158.59,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727430514778,3.1521,158.59,158.53,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430514970,16.66,158.64,158.53,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430515168,3.152,158.59,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727430515471,16.66,158.64,158.53,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430515870,3.1519,158.6,158.53,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430516272,16.66,158.64,158.56,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430516471,2.7306,158.65,158.57,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430516674,2.7306,158.65,158.59,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430516974,4.5318,158.65,158.62,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430517177,92.77066915,158.68,158.62,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430517563,3.151,158.64,158.62,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430517870,1.2714,158.69,158.62,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430518075,17.9314,158.69,158.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430518267,3.1513,158.63,158.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430518468,1.2714,158.69,158.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430518778,3.1508,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727430519072,3.1508,158.65,158.61,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430519469,3.1504,158.67,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727430519772,1.2714,158.69,158.61,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430519972,3.1506,158.66,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727430520469,3.1506,158.66,158.61,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430520872,1.2714,158.69,158.58,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727430520873,1.2714,158.69,158.63,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430521279,4.4214,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727430521580,1.2761,158.73,158.63,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430521774,5.68393267,158.73,158.63,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430521978,2.6098,158.73,158.63,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430522172,2.6098,158.73,158.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430522481,5.73784269,158.73,158.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430523277,3.1502,158.68,158.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430523481,22.39784269,158.73,158.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430523979,5.73784269,158.73,158.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430524176,4.46174269,158.73,158.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430524772,3.15,158.69,158.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430525582,3.15,158.69,158.58,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727430525583,3.151,158.64,158.58,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727430525770,16.66,158.71,158.59,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430525978,3.1505,158.67,158.63,19.811]
["bitfinex-derivatives","SOLF0:USTF0",1727430526278,21.12174269,158.73,158.64,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727430526882,3.1501,158.69,158.64,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727430527593,3.1501,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727430527885,3.1501,158.69,158.64,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727430527886,9.90144804,158.72,158.64,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727430528083,16.66,158.71,158.64,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727430528482,16.66,158.69,158.59,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430529097,3.1507,158.66,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727430529288,16.66,158.69,158.59,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430530885,1.2678,158.7,158.57,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430530886,16.66,158.67,158.57,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430531086,16.66,158.65,158.56,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727430531287,16.66,158.62,158.56,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727430531485,16.66,158.62,158.51,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430531690,16.66,158.6,158.5,19.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727430531990,16.66,158.62,158.52,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430532587,3.1524,158.57,158.52,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430533293,3.1524,158.57,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727430533691,3.1526,158.56,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727430535383,3.1523,158.58,158.52,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430535785,3.1523,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727430536489,16.66,158.62,158.52,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430536893,3.1527,158.56,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727430537387,3.1535,158.52,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727430537585,16.66,158.56,158.45,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430537989,16.66,158.56,158.41,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727430537990,3.1531,158.54,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727430538190,16.66,158.58,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727430538391,16.66,158.58,158.49,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727430539095,16.66,158.58,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727430539487,16.66,158.62,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727430539888,19.82360464,158.62,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727430540289,8.9667,158.64,158.5,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727430540290,9.4432,158.81,158.58,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430540600,9.4432,158.81,158.55,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430540601,16.66,158.71,158.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430540791,3.1503,158.68,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727430540991,16.66,158.71,158.6,17.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727430541396,3.1506,158.66,158.6,17.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727430541701,16.66,158.71,158.6,17.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727430542097,3.1506,158.66,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727430542400,16.66,158.71,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727430542609,16.66,158.71,158.62,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430543004,3.1506,158.66,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727430543302,3.1506,158.66,158.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430543509,1.376,158.7,158.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430543698,3.1504,158.67,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727430546102,1.376,158.7,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727430546304,1.376,158.7,158.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430547102,16.66,158.69,158.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430547305,16.66,158.69,158.59,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727430547801,3.1508,158.65,158.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430548303,3.1508,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727430548911,3.151,158.64,158.6,19.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727430549110,16.66,158.69,158.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430549901,3.1504,158.67,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727430550804,3.1503,158.68,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727430551010,1.376,158.7,158.62,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430551210,17.9715,158.73,158.64,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430551406,3.1499,158.7,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727430552312,3.1497,158.71,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727430552508,1.3115,158.73,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727430554011,3.1498,158.7,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727430554911,1.3115,158.73,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727430555711,17.9715,158.73,158.64,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430556315,3.1499,158.7,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727430557013,3.15,158.69,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727430557915,16.66,158.71,158.61,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430558308,3.1502,158.68,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727430558710,16.66,158.69,158.59,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727430559021,16.66,158.67,158.59,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727430559314,4.38619148,158.66,158.59,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727430559712,3.1513,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727430559911,4.38619148,158.66,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727430560109,4.38619148,158.66,158.59,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727430560315,3.1515,158.62,158.59,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727430560708,3.1513,158.63,158.59,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727430560905,4.38619148,158.66,158.59,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727430561415,4.38619148,158.66,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727430561416,3.1511,158.64,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727430563517,3.1509,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727430563919,3.1505,158.67,158.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430564617,16.66,158.69,158.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430564618,3.1506,158.66,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727430565817,19.73968638,158.65,158.59,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727430566016,16.66,158.65,158.59,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727430566417,3.1517,158.61,158.59,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727430566920,16.66,158.67,158.59,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727430568020,3.1509,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727430570216,3.1511,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727430571323,3.1508,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727430571519,16.66,158.67,158.59,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727430571725,0.5147,158.68,158.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430572017,3.1507,158.66,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727430572415,0.5147,158.68,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727430573123,3.1508,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727430575421,3.1508,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727430579519,0.5147,158.68,158.62,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430579919,0.5147,158.68,158.64,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430580120,0.5147,158.68,158.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430580428,16.66,158.75,158.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430580723,3.1496,158.71,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727430581724,3.1499,158.7,158.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430582029,16.66,158.73,158.65,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727430582225,16.66,158.73,158.57,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1727430582226,16.66,158.69,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727430582422,16.66,158.69,158.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1727430582423,16.66,158.67,158.58,19.232]
["bitfinex-derivatives","SOLF0:USTF0",1727430582630,3.21994597,158.66,158.58,19.232]
["bitfinex-derivatives","SOLF0:USTF0",1727430582929,3.1512,158.63,158.58,19.232]
["bitfinex-derivatives","SOLF0:USTF0",1727430583229,1.365,158.68,158.58,19.232]
["bitfinex-derivatives","SOLF0:USTF0",1727430583430,3.1508,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727430583728,3.1508,158.65,158.58,19.232]
["bitfinex-derivatives","SOLF0:USTF0",1727430584125,1.365,158.68,158.58,19.232]
["bitfinex-derivatives","SOLF0:USTF0",1727430584327,3.14147219,158.67,158.58,19.232]
["bitfinex-derivatives","SOLF0:USTF0",1727430584630,3.1514,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727430585835,3.1512,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727430586037,4.54254159,158.68,158.58,19.232]
["bitfinex-derivatives","SOLF0:USTF0",1727430586628,3.1508,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727430587431,3.151,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727430588034,16.66,158.67,158.58,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1727430588432,16.66,158.65,158.58,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727430588730,3.1516,158.61,158.58,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727430588931,16.66,158.65,158.55,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430589134,4.59298877,158.68,158.54,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727430589135,16.66,158.63,158.54,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727430589633,16.66,158.63,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727430589834,16.66,158.63,158.54,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727430590132,16.66,158.63,158.55,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430590724,3.1517,158.61,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727430590922,16.66,158.63,158.55,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430591121,16.66,158.63,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727430591730,3.1519,158.6,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727430593437,16.66,158.63,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727430594438,16.66,158.63,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727430594832,3.1521,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727430595732,3.1518,158.6,158.54,20.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727430596335,3.1518,158.6,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727430598637,3.152,158.59,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727430599032,16.66,158.64,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727430599239,3.1519,158.6,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727430604246,16.66,158.64,158.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430604247,16.66,158.58,158.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430604839,3.1526,158.56,158.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430605442,3.1526,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727430605848,16.66,158.58,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727430606148,16.66,158.58,158.48,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727430607053,16.66,158.58,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727430607452,16.66,158.58,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727430607453,3.1533,158.53,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727430608553,3.1531,158.54,158.48,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727430609248,3.1532,158.53,158.48,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727430609850,3.1532,158.53,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727430610755,3.1532,158.53,158.48,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727430610962,3.1532,158.53,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727430611353,16.66,158.6,158.49,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430611657,18.0309,158.62,158.51,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430612757,3.1525,158.57,158.51,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430612957,1.3709,158.62,158.53,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430613149,16.66,158.61,158.54,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727430613455,3.1524,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727430613648,3.1524,158.57,158.52,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430613849,3.1526,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727430614050,3.1161365,158.6,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727430614751,3.1525,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727430615450,3.1525,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727430617457,16.66,158.59,158.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430617762,16.66,158.57,158.49,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727430618257,16.66,158.55,158.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430618461,16.66,158.53,158.44,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430618855,16.66,158.53,158.43,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727430618856,3.1534,158.52,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727430619055,3.1534,158.52,158.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430619251,2.6832,158.56,158.47,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430619558,1.3469,158.56,158.47,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430620057,3.1529,158.54,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727430620257,3.1529,158.54,158.47,19.82486513]
["bitfinex-derivatives","SOLF0:USTF0",1727430620854,0.5147,158.52,158.51,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727430626461,0.5147,158.52,158.51,19.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727430628971,2.5976,158.6,158.51,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430629374,3.1523,158.58,158.51,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430630060,3.1524,158.57,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727430630663,3.1527,158.56,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727430630871,16.66,158.59,158.5,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727430631165,16.66,158.57,158.5,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727430631367,16.66,158.55,158.45,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430631766,3.1539,158.5,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727430632673,16.66,158.53,158.42,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727430632873,16.66,158.48,158.42,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727430634066,16.66,158.46,158.38,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727430634267,16.66,158.44,158.38,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727430634975,3.1553,158.43,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727430635974,16.66,158.44,158.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430636272,16.66,158.44,158.35,18.0166]
["bitfinex-derivatives","SOLF0:USTF0",1727430636473,16.66,158.44,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727430636675,16.66,158.44,158.35,18.0166]
["bitfinex-derivatives","SOLF0:USTF0",1727430637475,3.1555,158.42,158.35,18.0166]
["bitfinex-derivatives","SOLF0:USTF0",1727430638474,1.3328,158.45,158.37,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430638977,3.1553,158.43,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727430640383,3.1533,158.53,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727430640590,1.2885,158.55,158.47,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430640873,1.2885,158.55,158.35,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727430640874,3.1537,158.51,158.45,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430641077,19.85532758,158.51,158.43,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727430641278,16.66,158.51,158.43,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727430641479,19.8136,158.51,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727430641780,3.1536,158.51,158.43,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727430642086,3.1536,158.51,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727430644087,3.1538,158.5,158.43,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727430644584,3.21443179,158.52,158.43,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727430644585,16.66,158.49,158.43,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727430644775,16.66,158.52,158.43,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727430644975,16.66,158.54,158.44,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430645573,3.1536,158.51,158.44,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430646180,3.1536,158.51,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727430646784,3.1538,158.5,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727430646983,19.86915124,158.52,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727430647283,3.1538,158.5,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727430647485,3.1538,158.5,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727430648082,3.1541,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727430650283,3.1542,158.48,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727430651079,16.66,158.5,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727430651283,2.5831,158.49,158.35,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727430651483,2.5831,158.49,158.39,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430651684,3.1546,158.46,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727430652085,3.1546,158.46,158.39,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430652487,3.1546,158.46,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727430653289,3.1546,158.46,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727430653988,3.1544,158.47,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727430654188,2.5831,158.49,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727430654389,2.5831,158.49,158.41,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430654593,5.7372,158.49,158.42,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727430655191,5.7372,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727430656592,2.5831,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727430657499,1.287,158.49,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727430658197,4.4411,158.49,158.43,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430658401,1.287,158.49,158.43,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430658592,1.287,158.49,158.42,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727430658798,1.287,158.49,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727430659595,3.1546,158.46,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727430659797,3.1546,158.46,158.41,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430659998,2.6606,158.49,158.41,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430660595,5.8146,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727430661298,5.8146,158.49,158.41,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430661299,2.6606,158.49,158.41,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430661693,16.66,158.47,158.37,18.029]
["bitfinex-derivatives","SOLF0:USTF0",1727430661895,16.66,158.45,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727430662100,16.66,158.45,158.37,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727430662397,19.8152,158.43,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727430662597,16.66,158.43,158.37,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727430662798,16.66,158.45,158.37,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727430663204,19.8149,158.45,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727430663401,16.66,158.45,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727430663702,3.1547,158.46,158.38,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430663905,19.3206,158.49,158.38,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430664299,3.1544,158.47,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727430664609,19.3206,158.49,158.38,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430664903,2.6606,158.49,158.41,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430665306,3.1542,158.48,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727430665609,2.6606,158.49,158.41,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430665800,2.6606,158.49,158.43,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430665801,1.287,158.49,158.43,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430666001,1.287,158.49,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727430666400,1.287,158.49,158.43,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430666612,16.66,158.53,158.45,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430666802,1.2781,158.55,158.45,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430666803,1.355,158.54,158.45,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430667204,3.1535,158.52,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727430671006,3.1535,158.52,158.45,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430671205,3.1532,158.53,158.45,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430671414,3.1532,158.53,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727430671909,3.10599886,158.52,158.43,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430672109,16.66,158.46,158.35,74.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727430672415,3.1551,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727430672609,3.12082839,158.52,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727430672811,16.66,158.46,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727430673307,16.66,158.46,158.37,17.9383]
["bitfinex-derivatives","SOLF0:USTF0",1727430673512,16.66,158.46,158.38,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727430673714,19.8146,158.46,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727430674214,3.1544,158.47,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727430674812,3.1544,158.47,158.38,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727430674813,16.66,158.49,158.4,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430675613,3.1546,158.46,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727430675809,16.66,158.47,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727430676217,16.66,158.47,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727430676412,3.08033859,158.46,158.38,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727430676616,16.66,158.45,158.38,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727430676811,3.1552,158.43,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727430677211,19.82178226,158.45,158.37,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727430677421,16.66,158.43,158.37,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727430677718,3.1556,158.41,158.37,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727430677913,16.66,158.43,158.37,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727430678313,3.1555,158.42,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727430678507,16.66,158.4,158.33,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727430678718,16.66,158.38,158.32,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727430678920,16.66,158.43,158.33,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430679614,19.76381303,158.43,158.33,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430680116,3.1557,158.41,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727430680708,3.1557,158.41,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727430680911,3.1557,158.41,158.33,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430681414,17.988,158.45,158.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430681815,3.1552,158.43,158.39,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727430682117,3.1552,158.43,158.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430682317,3.1552,158.43,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727430684222,3.1552,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727430684520,3.155,158.44,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727430684916,3.1555,158.42,158.32,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727430685134,3.1555,158.42,158.33,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430685525,3.1555,158.42,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727430688526,3.156,158.39,158.32,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727430689914,3.156,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727430690115,16.66,158.41,158.32,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727430691717,16.66,158.41,158.32,17.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727430692520,16.66,158.38,158.32,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727430692723,16.66,158.36,158.32,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727430692927,19.8166,158.36,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727430693523,16.66,158.36,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727430694624,16.66,158.36,158.32,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727430694833,16.66,158.36,158.3,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727430695122,16.66,158.38,158.29,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727430695332,16.66,158.36,158.29,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727430695834,3.1569,158.35,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727430696428,3.1569,158.34,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727430696932,3.1568,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727430698932,19.8166,158.36,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727430700126,3.1573,158.33,158.3,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727430700323,16.66,158.32,158.21,22.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727430700529,16.66,158.3,158.22,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727430700826,19.8177,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727430701428,16.66,158.3,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727430701823,3.1584,158.27,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727430702129,16.66,158.3,158.22,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727430703232,3.158,158.29,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727430703428,16.66,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727430703836,19.8178,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727430707643,16.66,158.3,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727430707947,16.66,158.3,158.22,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727430708157,16.66,158.32,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727430708341,16.66,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727430708647,16.66,158.34,158.26,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430709048,16.66,158.36,158.26,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430709347,19.8166,158.36,158.27,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727430709846,19.8166,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727430710447,16.66,158.36,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727430710748,16.66,158.36,158.28,19.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727430711044,16.66,158.38,158.3,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430711245,1.3717,158.39,158.3,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430711441,16.66,158.4,158.3,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430711645,19.8158,158.4,158.3,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430711844,16.66,158.4,158.3,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430712444,3.156,158.39,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727430712648,3.156,158.39,158.3,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430712946,19.8158,158.4,158.3,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430713143,16.66,158.42,158.32,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430713339,16.66,158.39,158.28,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727430713544,2.6516,158.44,158.28,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727430713545,16.66,158.35,158.28,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727430713741,3.21454523,158.35,158.28,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727430713936,16.66,158.33,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727430715949,16.66,158.33,158.28,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727430716747,3.1573,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727430719056,3.1573,158.32,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727430719353,19.8172,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727430719853,16.66,158.33,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727430721654,17.1747,158.33,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727430723154,0.5147,158.33,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727430730866,18.024,158.4,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727430731661,3.1561,158.39,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727430731861,18.024,158.4,158.3,22.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727430732062,18.024,158.4,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727430732263,16.66,158.35,158.28,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727430732462,16.66,158.34,158.28,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727430733559,16.66,158.34,158.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430733753,16.66,158.32,158.23,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727430733958,3.158,158.29,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727430735353,16.66,158.3,158.23,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727430735667,16.66,158.27,158.18,17.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727430735874,16.66,158.27,158.19,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727430736066,19.8184,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727430736262,16.66,158.27,158.19,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727430736761,3.1585,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727430736955,16.66,158.25,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727430739664,19.8187,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727430742066,3.159,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727430742463,16.66,158.25,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727430742667,16.66,158.25,158.19,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727430742668,19.86235598,158.31,158.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430742859,16.66,158.31,158.2,17.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727430743060,3.1579,158.3,158.2,17.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727430743661,3.1579,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727430743864,3.1579,158.3,158.2,17.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727430743865,19.8176,158.31,158.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430744570,19.8176,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727430745372,2.5873,158.32,158.2,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727430745373,16.66,158.29,158.2,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727430745566,2.5873,158.32,158.19,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727430745770,16.66,158.25,158.19,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727430746069,16.66,158.25,158.23,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727430746270,16.66,158.25,158.19,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727430746671,16.66,158.25,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727430749174,16.66,158.25,158.19,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727430749568,19.8187,158.25,158.19,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727430749770,19.8187,158.25,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727430751175,16.66,158.25,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727430757183,19.8187,158.25,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727430757379,16.66,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727430757777,3.1591,158.24,158.19,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727430757985,19.86781809,158.25,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727430758486,16.66,158.21,158.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430758692,16.66,158.19,158.1,4.47906636]
["bitfinex-derivatives","SOLF0:USTF0",1727430759183,19.8201,158.19,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727430759380,16.66,158.19,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727430759578,16.66,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727430760880,19.82,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727430765686,3.1598,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727430765992,3.1598,158.2,158.11,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430766181,16.66,158.21,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727430766182,19.8196,158.21,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727430766387,3.1596,158.21,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727430766587,3.19302068,158.22,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727430766789,16.66,158.23,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727430767294,19.83594908,158.23,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727430767590,3.1596,158.21,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727430768888,3.1598,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727430770498,19.8196,158.21,158.14,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430770795,3.1596,158.21,158.14,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430770987,19.2619,158.24,158.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430771189,19.2619,158.24,158.16,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727430771590,0.5147,158.21,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727430772188,0.5147,158.21,158.16,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727430772389,0.5147,158.21,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727430772896,3.1586,158.26,158.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430773986,3.1586,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727430775898,3.1586,158.26,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727430776693,19.8184,158.27,158.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430776894,6.3144,158.33,158.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430776895,16.66,158.33,158.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430777095,9.4649,158.44,158.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430777096,6.60002371,158.48,158.3,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430777297,16.66,158.39,158.29,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430777597,16.66,158.37,158.29,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430777797,16.66,158.37,158.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430778602,3.1568,158.35,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727430779198,3.1565,158.36,158.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430779595,16.66,158.37,158.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430779799,19.8163,158.37,158.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430780306,16.66,158.35,158.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430780500,16.66,158.35,158.25,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727430781007,16.66,158.33,158.25,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727430781503,16.66,158.33,158.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430781701,3.1577,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727430783206,3.1579,158.3,158.26,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727430783409,16.66,158.31,158.26,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727430783705,16.66,158.31,158.22,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727430783893,3.1578,158.3,158.22,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727430784300,3.1578,158.3,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727430784504,19.818,158.29,158.22,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727430785308,19.818,158.29,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727430786808,3.1581,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727430788609,16.66,158.29,158.22,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727430789308,16.66,158.29,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727430790307,16.66,158.29,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727430790705,16.66,158.29,158.22,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727430791106,16.66,158.27,158.22,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727430791306,16.66,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727430791307,19.8185,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727430791508,19.8185,158.27,158.18,17.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727430791705,16.66,158.27,158.18,17.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727430792819,16.66,158.27,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727430796014,16.66,158.27,158.18,17.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727430796209,16.66,158.27,158.18,21.06158238]
["bitfinex-derivatives","SOLF0:USTF0",1727430796913,19.8184,158.27,158.24,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727430798415,19.8184,158.27,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727430799021,4.60536187,158.31,158.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430799022,16.66,158.29,158.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727430799216,16.66,158.29,158.21,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727430800917,3.1583,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727430801320,16.66,158.26,158.21,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727430801520,3.1588,158.25,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727430801722,3.1588,158.25,158.18,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727430802023,3.1588,158.25,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727430802622,19.8186,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727430803018,19.8186,158.26,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727430804124,16.66,158.26,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727430804722,16.66,158.26,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727430804919,16.66,158.26,158.17,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727430805633,3.1588,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727430805825,16.66,158.24,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727430806028,16.66,158.2,158.12,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727430806232,19.8198,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727430810036,3.16,158.19,158.16,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727430810228,16.66,158.2,158.12,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727430811128,3.1602,158.18,158.12,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727430811834,3.1602,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727430812732,3.1602,158.18,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727430812938,16.66,158.2,158.12,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727430813329,3.1599,158.19,158.12,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727430814228,3.1602,158.18,158.15,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727430815237,3.1602,158.18,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727430818242,16.66,158.2,158.12,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727430818435,3.09680117,158.22,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727430818744,1.3146,158.23,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727430819242,4.45798485,158.23,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727430819437,1.3146,158.23,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727430819642,3.1598,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727430819845,10.69,158.18,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727430821337,10.69,158.18,158.09,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727430821645,10.69,158.1,158.04,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727430821846,2.5472,158.17,158.06,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430822040,10.69,158.11,158.06,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430822345,10.69,158.12,158.07,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430823040,2.5472,158.17,158.1,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430823246,10.69,158.15,158.1,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430824244,10.69,158.15,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727430826246,10.69,158.15,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727430830446,10.69,158.15,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727430830649,10.69,158.14,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727430832653,10.69,158.14,158.08,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430833052,10.69,158.14,158.09,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430833452,10.69,158.14,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727430835057,3.10042351,158.2,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727430835258,10.69,158.17,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727430836256,10.69,158.17,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727430836459,10.69,158.16,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727430838854,10.69,158.18,158.13,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430839351,4.466,158.22,158.15,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430839557,10.69,158.21,158.15,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430839758,10.69,158.19,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727430839952,10.69,158.19,158.14,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430840353,10.69,158.16,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727430840553,10.69,158.16,158.11,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1727430840753,10.69,158.15,158.11,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1727430840959,10.69,158.15,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727430841153,10.69,158.15,158.08,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430841350,10.69,158.13,158.07,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727430841550,10.69,158.13,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727430842057,10.69,158.15,158.09,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430842260,10.69,158.15,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727430845259,10.69,158.15,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727430845465,10.69,158.14,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727430845659,10.69,158.14,158.09,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430845859,10.69,158.14,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727430846460,10.69,158.14,158.09,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430848863,10.69,158.14,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727430849668,13.8509,158.14,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727430850261,10.69,158.14,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727430850961,3.1606,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727430851164,10.69,158.15,158.11,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430852271,10.69,158.15,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727430864672,4.52638602,158.22,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727430864673,4.52638602,158.22,158.14,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430864869,10.69,158.2,158.14,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430865272,13.8498,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727430865481,13.8498,158.2,158.14,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430865777,13.8498,158.2,158.17,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727430868680,3.1599,158.19,158.17,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727430869381,10.69,158.18,158.12,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430869581,10.69,158.17,158.12,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430869977,10.69,158.17,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727430870182,10.69,158.17,158.12,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430870388,10.69,158.17,158.13,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430871282,10.69,158.21,158.16,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430871782,10.69,158.21,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727430871982,10.69,158.21,158.16,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430872984,10.69,158.21,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727430876685,13.8497,158.21,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727430876885,10.69,158.2,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727430877186,10.69,158.19,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727430877375,13.8501,158.19,158.14,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727430877581,10.69,158.18,158.14,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727430878087,10.69,158.18,158.16,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727430878389,13.8502,158.18,158.16,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727430880889,13.8502,158.18,158.13,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430880890,3.1603,158.17,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727430882489,10.69,158.16,158.06,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727430882691,10.69,158.14,158.08,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430882886,13.8511,158.14,158.08,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430884890,13.8511,158.14,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727430885290,2.5484,158.19,158.11,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430885488,10.69,158.17,158.12,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430885889,10.69,158.17,158.11,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430886188,10.69,158.15,158.11,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430886490,10.69,158.15,158.1,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430886688,10.69,158.13,158.08,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430886888,10.69,158.13,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727430887294,10.69,158.12,158.06,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727430887491,13.8515,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727430888188,13.8515,158.12,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727430890688,13.8515,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727430890883,10.69,158.1,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727430891495,10.69,158.1,158.04,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1727430891691,10.69,158.08,158.04,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727430891992,10.69,158.07,158.01,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727430892193,10.69,158.06,158.02,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430892495,10.69,158.06,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727430892895,3.17289861,158.1,158.03,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430893090,13.8522,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727430897299,10.69,158.07,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727430898888,13.8523,158.07,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727430899695,3.1622,158.08,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727430899900,10.69,158.07,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727430906499,10.69,158.07,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727430906705,10.69,158.06,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727430908806,3.19093183,158.11,158.02,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430908807,3.19093183,158.11,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727430909106,10.69,158.07,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727430909301,10.69,158.08,158.03,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430910908,10.69,158.08,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727430911208,6.3208,158.17,158.05,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430911411,10.69,158.1,158.05,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430913607,10.69,158.11,158.07,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430913812,68.32,158.18,158.07,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430914013,10.69,158.12,158.1,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727430917518,10.69,158.12,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727430917812,10.69,158.12,158.07,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430918605,10.69,158.12,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727430920211,13.8513,158.13,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727430920714,10.69,158.16,158.1,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430920911,10.69,158.17,158.11,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430921111,1.2946,158.19,158.13,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430921308,10.69,158.18,158.13,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430921906,3.1603,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727430922917,10.69,158.16,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727430924519,10.69,158.16,158.12,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430924520,10.69,158.16,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727430924912,1.3478,158.2,158.13,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430925116,10.69,158.19,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727430925914,10.69,158.19,158.13,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430926120,10.69,158.19,158.08,5.69408803]
["bitfinex-derivatives","SOLF0:USTF0",1727430926121,10.69,158.16,158.11,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430926418,10.69,158.16,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727430928224,1.3478,158.2,158.15,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430928420,1.2499,158.25,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727430928421,1.2499,158.25,158.17,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430928624,1.2499,158.25,158.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430928926,4.5272,158.26,158.2,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430929114,10.69,158.25,158.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430929516,10.69,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727430929919,4.5271,158.26,158.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430930119,15.2171,158.26,158.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430930319,13.8486,158.26,158.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430930716,10.69,158.26,158.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430931522,10.69,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727430932331,10.69,158.26,158.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430933328,10.69,158.26,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727430936032,10.69,158.25,158.18,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727430936332,10.69,158.25,158.2,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430936730,13.8488,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727430936930,10.69,158.23,158.17,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727430937137,10.69,158.21,158.15,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430937332,10.69,158.19,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727430937939,10.69,158.19,158.13,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430938138,10.69,158.18,158.13,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430939437,10.69,158.18,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727430940732,10.69,158.18,158.12,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727430941035,10.69,158.17,158.12,13.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727430941428,10.69,158.17,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727430942136,10.69,158.17,158.11,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430942437,3.8714,158.22,158.11,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430942438,10.69,158.15,158.11,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430942635,10.69,158.14,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727430943133,10.69,158.14,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727430943338,10.69,158.14,158.09,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430943739,10.69,158.14,158.08,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727430943941,10.69,158.14,158.09,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430944442,10.69,158.14,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727430946841,10.69,158.14,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727430947044,10.69,158.12,158.06,64.51307895]
["bitfinex-derivatives","SOLF0:USTF0",1727430947444,10.69,158.12,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727430948142,10.69,158.12,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727430949943,10.69,158.12,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727430950445,13.8514,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727430950641,10.69,158.1,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727430950841,10.69,158.1,158.06,53.82307895]
["bitfinex-derivatives","SOLF0:USTF0",1727430951938,13.8516,158.11,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727430952142,10.69,158.11,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727430952545,1.3599,158.14,158.1,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430952742,10.69,158.15,158.11,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430953445,3.1605,158.16,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727430953643,10.69,158.15,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727430954344,3.1605,158.16,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727430954940,3.1607,158.15,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727430955340,16.71,158.17,158.08,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727430955645,19.8705,158.17,158.08,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727430955849,16.71,158.17,158.09,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727430956251,16.71,158.19,158.1,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727430956447,16.71,158.19,158.1,18.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727430956949,3.1602,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727430959651,3.1608,158.15,158.1,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727430959844,16.71,158.15,158.06,53.82307895]
["bitfinex-derivatives","SOLF0:USTF0",1727430960449,3.161,158.14,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727430960652,19.81046751,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727430961750,3.161,158.14,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727430962154,16.71,158.15,158.07,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727430962355,19.8708,158.15,158.07,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727430963153,19.8708,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727430963754,3.161,158.14,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727430963959,16.71,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727430964154,16.71,158.15,158.06,53.82307895]
["bitfinex-derivatives","SOLF0:USTF0",1727430964155,3.1614,158.12,158.06,53.82307895]
["bitfinex-derivatives","SOLF0:USTF0",1727430964658,16.71,158.11,158.06,53.82307895]
["bitfinex-derivatives","SOLF0:USTF0",1727430965144,19.8716,158.11,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727430965456,16.71,158.09,158.04,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727430965650,16.71,158.09,158.01,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727430965851,16.71,158.09,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727430965852,19.8719,158.09,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727430966857,19.8719,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727430967052,3.1622,158.08,158.01,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727430967259,16.71,158.07,158.0,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727430967460,3.1628,158.05,158.0,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727430967661,19.8728,158.05,158.0,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727430967852,16.71,158.05,158.0,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727430968047,16.71,158.05,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727430968248,16.71,158.05,158.0,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727430968458,16.71,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727430969756,19.8727,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727430970660,19.8727,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727430970960,3.1629,158.04,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727430971155,3.1629,158.04,158.0,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727430971358,3.1629,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727430971556,3.1629,158.04,157.97,18.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727430971954,19.8728,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727430974059,16.71,158.05,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727430974463,16.71,158.08,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727430974662,3.1625,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727430975454,16.71,158.09,158.01,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727430975659,16.71,158.11,158.01,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727430976163,3.1619,158.09,158.02,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727430976361,16.71,158.11,158.02,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727430976564,16.71,158.11,158.02,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727430976762,3.1619,158.09,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727430978663,3.1618,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727430979362,19.8716,158.11,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727430980268,3.1617,158.1,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727430980469,16.71,158.09,158.03,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727430980671,16.71,158.09,158.02,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727430980862,16.71,158.09,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727430981059,16.71,158.09,158.02,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727430981667,19.872,158.09,158.02,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727430982369,19.872,158.09,158.06,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727430982767,16.71,158.09,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727430982968,16.71,158.07,158.02,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727430983767,19.8725,158.07,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727430984266,10.69,158.06,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727430986373,3.9042,158.12,158.02,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727430986573,10.69,158.07,158.02,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727430986869,10.69,158.06,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727430987372,10.69,158.06,158.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727430987568,10.69,158.01,157.98,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727430988475,10.69,158.01,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727430990263,10.69,158.01,157.98,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727430990264,19.8732,158.03,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727430991474,16.71,158.03,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727430992672,19.8731,158.03,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727430993579,16.71,158.03,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727430996678,3.9042,158.12,157.98,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727430996877,3.9042,158.12,157.97,19.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727430996878,16.71,158.06,157.97,19.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727430997078,16.71,158.06,157.98,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727430997882,19.8727,158.06,157.98,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727430998082,16.71,158.06,157.98,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727430998481,16.71,158.06,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727430999881,19.8725,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727431000278,3.1628,158.05,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727431002879,19.8726,158.06,157.98,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727431003083,16.71,158.06,157.98,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727431003482,16.71,158.06,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727431006984,16.71,158.06,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727431008692,16.71,158.06,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727431009492,19.8725,158.06,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727431010298,10.69,158.05,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727431011097,3.9042,158.12,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727431011292,10.69,158.07,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727431011498,10.69,158.07,158.01,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431012495,10.69,158.05,158.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431013093,10.69,158.05,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727431013294,10.69,158.05,158.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431013595,10.69,158.02,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727431015195,3.163,158.04,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727431015396,10.69,158.03,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727431017000,3.9042,158.12,158.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431017301,10.69,158.05,158.01,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431018205,10.69,158.08,158.04,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431018707,10.69,158.1,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727431020498,10.69,158.11,158.06,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431020705,10.69,158.11,158.1,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727431023097,10.69,158.11,158.04,13.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727431023290,10.69,158.08,158.04,13.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727431024099,10.69,158.08,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727431025397,3.12979545,158.13,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727431025702,10.69,158.1,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727431026400,10.69,158.09,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727431026799,10.69,158.09,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727431027702,10.69,158.08,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727431027897,10.69,158.08,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727431028302,13.8522,158.08,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727431028503,10.69,158.07,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727431028700,10.69,158.07,158.02,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431029305,10.69,158.07,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727431030104,3.1618,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727431030306,10.69,158.09,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727431030698,13.8519,158.09,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727431031606,13.8521,158.08,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727431032405,3.1621,158.08,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727431032704,13.8521,158.08,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727431033100,10.69,158.08,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727431033308,10.69,158.09,158.04,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431034005,10.69,158.09,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727431035104,1.2838,158.15,158.07,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431035308,10.69,158.14,158.08,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431035507,13.851,158.14,158.08,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431036114,10.69,158.12,158.07,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431036800,13.8514,158.12,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727431037005,10.69,158.11,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727431037510,10.69,158.11,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727431038205,13.8515,158.11,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727431038404,10.69,158.11,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727431040610,13.8515,158.11,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727431040909,10.69,158.1,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727431041210,10.69,158.09,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727431041411,10.69,158.09,158.05,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431042806,10.69,158.09,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727431043205,13.8519,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727431046616,3.15236864,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727431046617,13.8514,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727431046810,13.8514,158.12,158.07,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431047007,13.8514,158.12,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727431048006,10.69,158.12,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727431048213,10.69,158.12,158.06,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431048414,10.69,158.1,158.06,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431048821,10.69,158.1,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727431052517,10.69,158.1,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727431053714,3.1617,158.11,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727431053919,10.69,158.12,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727431054920,13.8513,158.12,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727431055324,3.1615,158.11,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727431055623,10.69,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727431056436,13.8515,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727431057821,3.1616,158.11,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727431064020,13.8514,158.12,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727431064230,10.69,158.12,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727431064722,3.23766151,158.14,158.09,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431065029,12.0211,158.16,158.12,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431065218,1.3156,158.2,158.13,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431065419,10.69,158.19,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727431066825,3.1601,158.18,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727431067534,13.8501,158.18,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727431068430,10.69,158.17,158.11,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431068620,10.69,158.16,158.11,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431068824,13.8506,158.16,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727431069219,13.8506,158.16,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727431069729,10.69,158.15,158.1,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431069931,10.69,158.15,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727431070824,10.69,158.15,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727431071026,10.69,158.15,158.09,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431071532,13.8507,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727431071826,10.69,158.13,158.09,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431072032,10.69,158.13,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727431072433,10.69,158.13,158.09,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431074133,10.69,158.13,158.07,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727431074347,10.69,158.13,158.08,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431074723,10.69,158.13,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727431075327,10.69,158.12,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727431076734,10.69,158.12,158.07,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727431077034,13.8516,158.11,158.06,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727431077429,10.69,158.08,158.03,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727431078323,10.69,158.08,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727431080640,13.8521,158.08,158.03,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727431080837,10.69,158.07,158.03,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727431081029,10.69,158.08,158.03,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727431081229,10.69,158.08,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727431082325,10.69,158.08,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727431082624,13.8522,158.08,158.03,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727431083028,10.69,158.06,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727431083233,10.69,158.07,158.03,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727431084937,10.69,158.07,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727431086034,10.69,158.07,158.03,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727431086335,10.69,158.06,158.03,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727431087241,10.69,158.07,158.03,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727431087633,10.69,158.07,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727431088939,10.69,158.07,158.03,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727431089135,10.69,158.05,158.02,53.83802377]
["bitfinex-derivatives","SOLF0:USTF0",1727431089436,13.8532,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727431089735,10.69,158.04,158.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431090144,10.69,158.04,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727431093029,10.69,158.03,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727431093434,10.69,158.03,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727431093633,10.69,158.02,157.97,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727431093854,10.69,157.99,157.97,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727431094538,10.69,157.99,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727431094739,10.69,158.0,157.97,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727431095246,10.69,158.0,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727431097972,10.69,158.0,157.87,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727431098147,10.69,157.96,157.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431098345,10.69,157.92,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727431098748,10.69,157.94,157.9,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727431100149,6.3255,158.05,157.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431100350,10.69,157.95,157.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431100539,10.69,157.95,157.9,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727431100744,10.69,157.95,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727431101346,10.69,157.94,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727431103347,10.69,157.94,157.88,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727431103549,10.69,157.89,157.83,14.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727431104257,10.69,157.89,157.83,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727431104456,10.69,157.89,157.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431105753,10.69,157.89,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727431106651,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727431106852,2.6404,157.97,157.87,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431107047,10.69,157.92,157.87,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431107958,10.69,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727431108358,13.8554,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727431108557,3.1654,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727431108760,10.69,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727431112964,10.69,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727431113172,10.69,157.89,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727431113471,5.72835299,157.97,157.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431113765,10.69,157.9,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727431115162,5.72835299,157.97,157.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431115467,10.69,157.92,157.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431115860,3.1648,157.95,157.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431116062,10.69,157.95,157.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431116265,10.69,157.95,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727431117764,10.69,157.95,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727431118370,10.69,157.95,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727431120071,10.69,157.95,157.86,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727431120390,10.69,157.93,157.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431121770,10.69,157.93,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727431126870,10.69,157.94,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727431127464,10.69,157.94,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727431129173,13.8549,157.94,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727431131472,13.8549,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727431131473,3.1651,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727431131976,13.855,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727431132774,13.855,157.94,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727431140484,10.69,157.94,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727431140986,3.1648,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727431141187,10.69,157.93,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727431144288,3.1648,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727431144481,10.69,157.94,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727431145182,10.69,157.94,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727431145787,13.8549,157.94,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727431146189,10.69,157.94,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727431162696,13.8549,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727431162902,10.69,157.94,157.86,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727431163103,10.69,157.94,157.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431163900,10.69,157.94,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727431165999,10.69,157.95,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727431166396,10.69,157.98,157.93,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431167697,10.69,157.98,157.94,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431168900,10.69,157.98,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727431169095,10.69,157.97,157.9,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1727431169304,10.69,157.92,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727431173406,10.69,157.92,157.86,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727431173709,4.60754286,158.01,157.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431173907,3.1649,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727431174112,10.69,157.93,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727431174711,4.60754286,158.01,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727431174906,10.69,157.93,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727431175408,0.5147,157.94,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727431175611,10.69,157.93,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727431176011,0.5147,157.94,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727431176309,11.2047,157.94,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727431181014,0.5147,157.94,157.86,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727431181218,11.2047,157.94,157.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431181718,14.3696,157.94,157.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431183114,14.3696,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727431185020,14.3696,157.94,157.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431185021,0.5147,157.94,157.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431185226,11.2047,157.94,157.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431185428,11.2047,157.94,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727431186517,14.3697,157.94,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727431187423,13.855,157.94,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727431190924,13.8552,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727431191130,10.69,157.92,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727431191332,13.8553,157.92,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727431191533,10.69,157.92,157.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431192835,10.69,157.92,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727431197841,10.69,157.92,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727431198032,2.5657,157.99,157.86,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727431198033,10.69,157.91,157.86,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727431198240,10.69,157.89,157.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431198835,3.1654,157.92,157.87,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431199146,10.69,157.9,157.87,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431199744,10.69,157.9,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727431203450,1.3313,157.95,157.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431203642,1.3313,157.95,157.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431203643,10.69,157.95,157.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431203843,13.8548,157.95,157.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431204039,13.8548,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727431204443,10.69,157.98,157.94,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431204645,10.69,157.98,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727431205045,10.69,157.98,157.94,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431206050,10.69,157.98,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727431206851,10.69,157.97,157.91,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727431207052,10.69,157.96,157.91,13.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727431207259,1.3806,157.99,157.93,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431207551,10.69,157.98,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727431207754,4.5446,157.99,157.93,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431207956,10.69,157.98,157.93,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431208655,10.69,157.99,157.95,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431208856,2.5555,158.04,157.91,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727431208857,10.69,158.02,157.97,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431209157,3.8535,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727431209348,10.69,158.03,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727431209548,10.69,158.02,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727431209748,10.69,158.02,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727431209948,4.461,158.04,157.98,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431210154,10.69,158.05,158.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431210360,10.69,158.01,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727431210549,10.69,157.98,157.91,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1727431210752,10.69,157.97,157.92,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431210954,10.69,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727431211654,10.69,157.97,157.91,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1727431211856,10.69,157.96,157.92,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431212258,10.69,157.97,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727431215053,10.69,157.96,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727431216459,13.8545,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727431216659,10.69,157.94,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727431218060,10.69,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727431218259,10.69,157.93,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727431218562,10.69,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727431219062,10.69,157.94,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727431220156,13.8549,157.94,157.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431220361,10.69,157.93,157.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431220657,3.1652,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727431220861,10.69,157.91,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727431221057,10.69,157.91,157.84,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727431221254,3.09319388,157.92,157.84,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727431221255,10.69,157.87,157.84,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727431221455,10.69,157.87,157.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1727431222160,10.69,157.89,157.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431222759,10.69,157.88,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727431224063,10.69,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727431225263,10.69,157.88,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727431225568,4.53812562,157.92,157.83,12.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727431225569,10.69,157.87,157.83,12.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727431226766,10.69,157.88,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727431227961,13.8562,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727431228166,10.69,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727431228361,10.69,157.87,157.8,53.91153703]
["bitfinex-derivatives","SOLF0:USTF0",1727431228668,10.69,157.85,157.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431228861,10.69,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727431229261,10.69,157.85,157.79,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727431229463,10.69,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727431229664,10.69,157.87,157.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431229862,1.3566,157.92,157.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431230072,10.69,157.91,157.87,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431230365,13.8553,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727431231361,14.3696,157.94,157.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431231671,14.3696,157.94,157.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431231871,14.3696,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727431232068,13.8551,157.93,157.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431232272,10.69,157.92,157.87,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431232473,10.69,157.91,157.87,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431232668,0.5147,157.94,157.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431232669,10.69,157.89,157.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431233770,10.69,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727431233971,10.69,157.89,157.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431234875,10.69,157.89,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727431236176,0.5147,157.94,157.88,13.92637977]
["bitfinex-derivatives","SOLF0:USTF0",1727431236364,0.5147,157.94,157.93,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727431236772,0.5147,157.94,157.93,13.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727431237275,93.16071872,157.97,157.93,13.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727431237276,96.32511872,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727431238980,93.16071872,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727431239871,93.16071872,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727431240275,93.16071872,157.97,157.91,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431240578,93.16071872,157.97,157.89,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727431241482,16.72,157.96,157.89,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727431241877,3.165,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727431242277,16.72,157.96,157.86,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431242478,16.72,157.96,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727431243075,16.72,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727431243878,3.1653,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727431244479,16.72,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727431244679,16.72,157.94,157.85,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431245175,3.1652,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727431246082,3.1653,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727431246481,3.1653,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727431247788,3.1655,157.91,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727431248891,3.1654,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727431250278,3.1654,157.92,157.82,20.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727431250279,19.80858641,157.92,157.82,20.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727431250786,3.166,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727431251382,21.15858641,157.92,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727431251383,16.72,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727431251589,3.1663,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727431251783,3.1663,157.88,157.82,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727431252086,3.1664,157.87,157.82,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727431252478,16.72,157.9,157.82,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727431252679,3.1662,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727431253278,3.166,157.89,157.82,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727431253483,16.72,157.9,157.82,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727431253484,16.72,157.9,157.83,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431253886,3.1659,157.89,157.83,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431255286,3.1659,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727431256390,21.15858641,157.92,157.83,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431256786,3.1661,157.88,157.83,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431256982,3.22399734,158.0,157.86,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431257185,18.0387,157.99,157.89,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431257589,1.3187,157.99,157.92,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431257896,93.14707387,158.02,157.94,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431258092,3.16551593,158.01,157.94,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431258286,3.1643,157.98,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727431259988,3.1644,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727431260189,16.72,157.99,157.9,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727431260407,3.1647,157.95,157.89,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431260889,3.1651,157.94,157.87,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431261194,16.72,157.95,157.85,19.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727431261691,3.1653,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727431262788,3.1653,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727431263998,16.72,157.93,157.85,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727431264297,16.72,157.93,157.85,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727431264898,3.20176686,157.92,157.85,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727431265403,3.1659,157.9,157.83,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431265699,3.1659,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727431266495,3.1659,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727431266890,3.1659,157.89,157.81,19.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727431267091,3.1659,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727431268399,3.1661,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727431269004,3.166,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727431271697,19.4058,157.93,157.85,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431272493,1.3567,157.94,157.85,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431272706,1.3717,157.98,157.89,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431273996,86.4589,157.99,157.91,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431274190,69.7389,157.99,157.91,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431274390,3.1646,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727431279408,16.72,157.95,157.88,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727431279603,16.72,157.95,157.88,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727431280603,3.165,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727431281121,3.165,157.94,157.88,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727431281700,19.8848,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727431281897,16.72,157.97,157.88,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727431282107,86.4589,157.99,157.89,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431282302,69.7389,157.99,157.89,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431282509,3.1648,157.95,157.89,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431282907,3.1649,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727431283103,3.1649,157.94,157.88,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727431283305,16.72,157.95,157.88,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727431285405,3.1651,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727431287007,3.1653,157.93,157.88,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727431287509,16.72,157.95,157.88,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727431287812,3.165,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727431289016,16.72,157.95,157.88,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727431289616,3.1655,157.91,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727431289810,1.3389,157.99,157.88,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727431289811,16.72,157.97,157.88,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727431290014,3.165,157.94,157.88,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727431290717,3.165,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727431291617,3.165,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727431292420,3.1648,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727431292809,3.1648,157.95,157.88,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727431293407,3.1648,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727431294127,18.0589,157.99,157.91,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431294313,1.3389,157.99,157.91,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431296117,3.23546652,158.0,157.91,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431296311,3.1641,157.99,157.93,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431296720,86.4988,158.03,157.93,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431296920,86.4988,158.03,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727431297125,86.4988,158.03,157.95,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431297425,96.36837867,158.02,157.95,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431298823,3.1638,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727431299825,3.1639,157.99,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727431303520,3.1636,158.01,157.95,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431304531,3.1636,158.01,157.97,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431304933,3.1636,158.01,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727431305530,103.84707387,158.02,157.91,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727431305730,103.84707387,158.02,157.96,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431306230,10.7,158.0,157.96,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431306530,3.1641,157.99,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727431310734,13.8638,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727431311038,93.14707387,158.02,157.98,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431311834,3.1637,158.01,157.98,13.864]
["bitfinex-derivatives","SOLF0:USTF0",1727431312833,3.1637,158.0,157.98,13.864]
["bitfinex-derivatives","SOLF0:USTF0",1727431313035,93.14707387,158.02,157.98,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431313436,3.1639,158.0,157.98,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431313939,3.1638,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727431317244,10.7,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727431317847,3.1639,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727431319249,3.164,157.99,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727431320168,93.14707387,158.02,157.91,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727431320169,10.7,157.98,157.91,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727431320338,10.7,157.97,157.92,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431320535,3.1645,157.97,157.94,13.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727431321138,3.1645,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727431321641,3.1645,157.97,157.94,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431321837,3.1645,157.97,157.94,13.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727431322444,3.1645,157.96,157.94,13.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727431324569,10.7,157.95,157.88,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727431324744,10.7,157.95,157.88,12.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727431324745,10.7,157.93,157.88,12.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727431325353,0.5147,157.99,157.92,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431325645,11.2147,157.99,157.93,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431325852,11.2147,157.99,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727431326150,11.2147,157.99,157.93,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431326345,10.7,157.97,157.88,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727431326549,10.7,157.96,157.91,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431327749,3.165,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727431328344,13.8646,157.96,157.93,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727431328550,3.1646,157.96,157.92,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431329251,3.1646,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727431329644,3.1646,157.96,157.88,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727431329851,10.7,157.94,157.88,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727431330050,10.7,157.94,157.89,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431330245,10.7,157.93,157.89,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431330646,13.8652,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727431330852,10.7,157.93,157.89,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431331254,10.7,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727431333758,13.8651,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727431337356,3.1651,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727431337559,13.865,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727431340158,3.1651,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727431340365,3.1651,157.93,157.89,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431341756,3.1651,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727431343371,3.1645,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727431343662,1.3217,158.0,157.94,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431343663,10.7,157.99,157.94,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431343862,19.01,158.13,157.88,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727431343863,3.1631,158.03,157.98,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431344167,3.20769009,158.07,158.0,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431344353,10.7,158.04,158.0,13.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727431344557,10.7,158.04,158.0,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431344959,1.3266,158.08,158.0,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431345153,10.7,158.05,158.0,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431345563,3.163,158.04,158.0,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431346161,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727431346562,3.1631,158.03,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727431347572,10.7,158.05,157.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727431347860,10.7,158.04,157.99,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431348060,10.7,158.04,157.99,13.8638]
["bitfinex-derivatives","SOLF0:USTF0",1727431348061,3.1634,158.02,157.99,13.8638]
["bitfinex-derivatives","SOLF0:USTF0",1727431348265,10.7,158.04,157.99,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431348762,3.1634,158.02,157.99,13.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727431350263,10.7,158.0,157.96,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1727431350955,13.8639,158.0,157.97,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727431351567,13.8639,158.0,157.96,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1727431352264,13.8639,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727431352467,13.8635,158.01,157.96,13.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727431352764,13.8635,158.01,157.98,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431352765,3.1635,158.01,157.98,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431353169,13.8634,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727431358676,1.2608,158.07,158.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431358871,3.20670262,158.09,158.03,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431359178,12.0266,158.08,158.03,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431359372,3.1626,158.06,158.03,13.863]
["bitfinex-derivatives","SOLF0:USTF0",1727431359573,10.7,158.08,158.03,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431360074,3.1626,158.06,158.03,13.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727431360376,10.7,158.07,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727431360573,3.1627,158.06,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727431361173,10.7,158.07,158.02,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431361475,10.7,158.1,158.05,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431361972,3.1621,158.09,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727431362177,10.7,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727431362578,10.7,158.09,158.03,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431362774,10.7,158.07,158.03,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431362973,10.7,158.07,158.02,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431363177,13.8624,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727431363376,10.7,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727431363979,13.8625,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727431365676,3.20873846,158.1,157.97,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727431365677,10.7,158.05,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727431365992,6.3232,158.11,157.94,53.86238839]
["bitfinex-derivatives","SOLF0:USTF0",1727431365993,10.7,158.01,157.94,53.86238839]
["bitfinex-derivatives","SOLF0:USTF0",1727431366169,10.7,158.01,157.97,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431366473,10.7,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727431366673,1.2785,158.06,157.94,53.86238839]
["bitfinex-derivatives","SOLF0:USTF0",1727431366674,10.7,157.99,157.94,53.86238839]
["bitfinex-derivatives","SOLF0:USTF0",1727431366879,10.7,157.99,157.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431367076,2.668,158.05,157.96,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431367278,10.7,158.01,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727431368374,3.1634,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727431369082,3.1635,158.01,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727431370073,3.1637,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727431371178,16.72,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727431373882,3.164,157.99,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727431376486,3.1641,157.98,157.93,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727431376681,16.72,158.01,157.93,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727431376974,16.72,157.99,157.93,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727431377382,3.1645,157.96,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727431379273,3.1645,157.96,157.9,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431379578,16.72,157.99,157.9,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431380078,3.1647,157.96,157.9,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431380784,16.72,158.01,157.9,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431381182,3.1641,157.98,157.9,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727431381678,3.1641,157.99,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727431383182,16.72,157.99,157.93,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727431384179,3.1644,157.97,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727431384779,16.72,157.97,157.89,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727431385284,1.2487,157.98,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727431385285,3.1653,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727431385682,3.1653,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727431386185,3.1655,157.91,157.87,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727431386879,3.1655,157.91,157.87,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727431387289,16.72,157.93,157.86,53.8850138]
["bitfinex-derivatives","SOLF0:USTF0",1727431387489,16.72,157.93,157.84,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727431388283,3.1658,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727431390284,10.7,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727431391489,13.8662,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727431391794,3.1658,157.9,157.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431392084,6.3288,157.97,157.86,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431392085,3.18273517,157.94,157.86,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431392391,10.7,157.91,157.86,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431392591,10.7,157.89,157.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431392792,10.7,157.88,157.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431393093,10.7,157.88,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727431393484,10.7,157.88,157.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431393690,13.8662,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727431393991,10.7,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727431394183,13.8662,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727431394789,13.8666,157.86,157.82,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727431396090,13.8666,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727431396489,13.8668,157.85,157.78,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727431396691,10.7,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727431396879,10.7,157.82,157.78,11.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727431397292,13.8669,157.84,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727431397586,10.7,157.85,157.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431397888,13.8667,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727431398082,10.7,157.85,157.78,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727431398289,10.7,157.85,157.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431398689,10.7,157.84,157.78,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727431398890,10.7,157.84,157.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431399487,3.1672,157.83,157.78,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727431399793,3.1672,157.83,157.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431401196,13.8673,157.82,157.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431401392,13.8673,157.82,157.79,13.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727431401793,10.7,157.81,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727431404495,10.7,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727431404690,10.7,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727431404890,10.7,157.82,157.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431405090,10.7,157.81,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727431407195,1.3044,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727431407398,10.7,157.83,157.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431407598,10.7,157.81,157.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431407799,10.7,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727431410006,1.3044,157.85,157.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431410196,10.7,157.83,157.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431410598,10.7,157.82,157.76,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727431410902,10.7,157.82,157.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431412399,10.7,157.81,157.76,13.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727431412602,10.7,157.82,157.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431412801,1.3044,157.85,157.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431413001,10.7,157.84,157.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431413395,13.867,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727431413592,10.7,157.83,157.76,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727431413799,10.7,157.82,157.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431414202,13.8673,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727431414924,13.8673,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727431415105,10.7,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727431417100,10.7,157.82,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727431417802,10.7,157.82,157.76,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727431417803,17.3,157.77,157.67,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727431418001,10.7,157.75,157.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431418197,17.3,157.77,157.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431418402,28.0,157.77,157.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431418598,17.3,157.77,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727431418797,3.22343838,157.83,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727431419005,10.7,157.77,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727431420309,10.7,157.77,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727431420902,10.7,157.76,157.54,53.8910145]
["bitfinex-derivatives","SOLF0:USTF0",1727431421106,10.7,157.7,157.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431421804,10.7,157.7,157.65,3.14248478]
["bitfinex-derivatives","SOLF0:USTF0",1727431422019,6.3349,157.82,157.62,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727431422020,6.3349,157.82,157.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431422204,10.7,157.71,157.65,5.73671204]
["bitfinex-derivatives","SOLF0:USTF0",1727431422406,10.7,157.7,157.65,16.43671204]
["bitfinex-derivatives","SOLF0:USTF0",1727431422609,10.7,157.7,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727431422810,10.7,157.7,157.65,16.43671204]
["bitfinex-derivatives","SOLF0:USTF0",1727431423006,10.7,157.7,157.65,13.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727431423515,10.7,157.7,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727431431020,3.1693,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727431431221,10.7,157.7,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727431433325,10.7,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727431433926,10.7,157.7,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727431435223,3.1691,157.74,157.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431435429,3.21164562,157.78,157.65,5.8152732]
["bitfinex-derivatives","SOLF0:USTF0",1727431435625,10.7,157.7,157.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431435932,10.7,157.7,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727431436633,3.1692,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727431436933,10.7,157.71,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727431437936,10.7,157.71,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727431438938,10.7,157.71,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727431440631,10.7,157.71,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727431440838,3.1694,157.72,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727431441038,10.7,157.71,157.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431441634,10.7,157.71,157.65,16.5152732]
["bitfinex-derivatives","SOLF0:USTF0",1727431441934,13.8695,157.71,157.65,16.5152732]
["bitfinex-derivatives","SOLF0:USTF0",1727431442135,10.7,157.68,157.65,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1727431442330,3.12889331,157.77,157.65,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1727431442530,10.7,157.69,157.65,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1727431442741,10.7,157.69,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727431443135,10.7,157.69,157.65,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1727431444040,10.7,157.69,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727431444745,10.7,157.68,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727431447542,10.7,157.67,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727431447938,10.7,157.66,157.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727431448131,10.7,157.66,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727431448132,10.7,157.66,157.54,53.8910145]
["bitfinex-derivatives","SOLF0:USTF0",1727431448336,1.1688,157.71,157.55,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727431448536,1.1688,157.71,157.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431448739,10.7,157.62,157.55,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727431448937,10.7,157.61,157.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431449142,10.7,157.61,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727431449340,13.8716,157.61,157.55,12.085]
["bitfinex-derivatives","SOLF0:USTF0",1727431449644,10.7,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727431450233,13.8718,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727431450438,13.8718,157.6,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727431451244,13.8718,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727431452138,10.7,157.58,157.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431452340,10.7,157.54,157.5,3.18164331]
["bitfinex-derivatives","SOLF0:USTF0",1727431452541,1.3016,157.63,157.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431452847,10.7,157.59,157.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431453041,10.7,157.59,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727431454340,1.3016,157.63,157.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431454542,10.7,157.61,157.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727431454737,13.8715,157.61,157.55,13.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727431455442,13.8715,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727431455945,10.7,157.6,157.55,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727431456341,16.76,157.6,157.55,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727431456544,16.76,157.62,157.55,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727431457342,19.9314,157.62,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727431457647,16.76,157.62,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727431458945,16.76,157.62,157.55,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727431458946,16.76,157.6,157.55,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727431459651,3.1721,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727431459850,16.76,157.6,157.54,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727431460149,3.1725,157.57,157.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727431460350,16.76,157.6,157.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727431460843,16.76,157.6,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727431461347,3.1721,157.59,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727431462344,3.1722,157.58,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727431462645,19.9322,157.58,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727431463443,18.0663,157.62,157.52,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431463644,1.3063,157.62,157.54,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431463841,16.76,157.64,157.54,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431464054,16.76,157.62,157.53,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727431464554,3.1718,157.6,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727431464744,16.76,157.57,157.52,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727431464945,16.76,157.54,157.46,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727431465140,16.76,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727431466254,16.76,157.54,157.46,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727431466842,19.933,157.54,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727431467154,16.76,157.54,157.46,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727431469248,16.76,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727431469455,16.76,157.54,157.46,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727431469849,16.76,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727431470050,3.1729,157.55,157.47,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431470244,27.0,157.48,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727431471552,27.0,157.48,157.39,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727431471858,16.76,157.5,157.39,21.35237698]
["bitfinex-derivatives","SOLF0:USTF0",1727431472046,16.76,157.5,157.39,18.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727431472247,16.76,157.48,157.39,21.353964]
["bitfinex-derivatives","SOLF0:USTF0",1727431472453,16.76,157.48,157.39,4.593964]
["bitfinex-derivatives","SOLF0:USTF0",1727431472677,16.76,157.48,157.39,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727431472954,16.76,157.46,157.39,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727431473257,3.1749,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727431473458,3.1749,157.45,157.39,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727431473459,16.76,157.46,157.39,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727431473759,3.1753,157.43,157.39,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727431474146,16.76,157.42,157.3,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727431474351,19.9355,157.42,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727431474748,3.13196147,157.47,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727431474749,3.1766,157.36,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727431474948,16.76,157.4,157.32,3.15418972]
["bitfinex-derivatives","SOLF0:USTF0",1727431475156,16.76,157.38,157.3,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727431475359,19.9362,157.38,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727431475549,16.76,157.38,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727431475752,1.3451,157.41,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727431475753,16.76,157.37,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727431475954,16.76,157.37,157.3,8.27096564]
["bitfinex-derivatives","SOLF0:USTF0",1727431476355,16.76,157.35,157.3,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727431477156,16.76,157.35,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727431477758,16.76,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727431478759,1.3451,157.41,157.3,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727431478957,16.76,157.38,157.3,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727431480154,1.3451,157.41,157.3,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727431480361,16.76,157.36,157.3,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727431480573,16.76,157.34,157.3,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727431480862,16.76,157.36,157.3,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727431481267,16.76,157.36,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727431481463,16.76,157.36,157.3,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727431481760,16.76,157.34,157.3,10.10406564]
["bitfinex-derivatives","SOLF0:USTF0",1727431482965,16.76,157.37,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727431483163,16.76,157.31,157.21,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727431483364,16.76,157.31,157.21,5.80651309]
["bitfinex-derivatives","SOLF0:USTF0",1727431483560,19.9378,157.31,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727431483767,16.76,157.31,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727431483962,3.1779,157.3,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727431484168,16.76,157.29,157.21,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727431484765,16.76,157.31,157.21,19.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727431485268,1.0401,157.4,157.25,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431485469,16.76,157.35,157.26,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727431485870,1.0401,157.4,157.27,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727431485871,16.76,157.36,157.27,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727431486062,16.76,157.36,157.28,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727431486471,19.9367,157.36,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727431486667,19.9367,157.36,157.28,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727431486966,16.76,157.34,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727431487169,16.76,157.32,157.21,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727431487362,16.76,157.32,157.22,1.16812103]
["bitfinex-derivatives","SOLF0:USTF0",1727431487563,16.76,157.32,157.21,20.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727431487760,19.9375,157.32,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727431489468,16.76,157.32,157.21,20.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727431489668,16.76,157.32,157.22,1.16813275]
["bitfinex-derivatives","SOLF0:USTF0",1727431489866,16.76,157.32,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727431490570,19.9374,157.32,157.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431491774,16.76,157.24,157.06,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727431492068,16.76,157.28,157.16,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431492269,16.76,157.32,157.2,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431492462,93.50185009,157.41,157.25,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431492666,16.76,157.36,157.26,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727431492868,16.76,157.36,157.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727431493266,16.76,157.34,157.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727431494266,16.76,157.36,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727431494674,16.76,157.36,157.27,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431495669,3.1765,157.37,157.28,4.38484998]
["bitfinex-derivatives","SOLF0:USTF0",1727431495866,16.76,157.38,157.28,3.21686667]
["bitfinex-derivatives","SOLF0:USTF0",1727431496474,3.1767,157.36,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727431497074,16.76,157.38,157.29,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431497265,110.26185009,157.41,157.31,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431497472,16.76,157.43,157.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431497974,16.76,157.4,157.3,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431498173,16.76,157.4,157.31,4.28291811]
["bitfinex-derivatives","SOLF0:USTF0",1727431498363,16.76,157.4,157.31,3.11515761]
["bitfinex-derivatives","SOLF0:USTF0",1727431498565,16.76,157.4,157.32,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727431498763,16.76,157.43,157.32,4.4324478]
["bitfinex-derivatives","SOLF0:USTF0",1727431498971,16.76,157.43,157.32,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727431499171,16.76,157.43,157.32,4.42545708]
["bitfinex-derivatives","SOLF0:USTF0",1727431499373,3.1761,157.39,157.32,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727431499570,3.1761,157.39,157.32,4.45882187]
["bitfinex-derivatives","SOLF0:USTF0",1727431499877,3.1761,157.39,157.32,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727431500173,3.1761,157.39,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727431501073,3.1762,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727431501669,3.1762,157.38,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727431501975,3.1764,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727431502171,3.1764,157.37,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727431505375,16.76,157.39,157.32,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727431505567,3.15769983,157.44,157.26,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727431505568,16.76,157.37,157.28,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431505778,16.76,157.35,157.26,5.86213414]
["bitfinex-derivatives","SOLF0:USTF0",1727431506080,16.76,157.35,157.26,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727431506775,16.76,157.33,157.26,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727431506973,3.1777,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727431507576,3.1774,157.32,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727431508474,16.76,157.33,157.25,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727431508881,16.76,157.33,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727431509073,16.76,157.33,157.25,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727431509782,16.76,157.33,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727431510381,3.1777,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727431510581,16.76,157.33,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727431511378,3.1778,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727431511785,3.1779,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727431511983,16.76,157.33,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727431512289,16.76,157.33,157.25,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727431512587,3.1777,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727431512782,3.1777,157.31,157.25,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727431513183,3.1777,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727431513486,3.1777,157.31,157.25,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727431514386,3.1777,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727431514993,3.1777,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727431515485,3.1778,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727431516203,16.76,157.31,157.22,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727431516684,3.1782,157.28,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727431516885,16.76,157.31,157.22,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727431517291,3.1779,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727431518789,3.178,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727431519088,16.76,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727431519279,19.9377,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727431519480,16.76,157.31,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727431519694,3.1779,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727431520382,3.1779,157.3,157.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431520584,3.178,157.29,157.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431520785,16.76,157.31,157.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431520987,16.76,157.31,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727431521384,3.1779,157.3,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727431522385,3.1781,157.29,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727431522792,16.76,157.31,157.22,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727431522992,3.1783,157.28,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727431523489,16.76,157.29,157.22,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727431524193,16.76,157.27,157.19,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727431524589,3.1787,157.26,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727431524793,3.1787,157.26,157.19,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727431524990,3.1359459,157.3,157.19,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727431525193,16.76,157.33,157.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431525392,16.76,157.33,157.24,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727431525786,16.76,157.35,157.25,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431525987,16.76,157.35,157.25,19.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727431526292,3.1769,157.35,157.27,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431526488,3.1769,157.35,157.27,19.98242843]
["bitfinex-derivatives","SOLF0:USTF0",1727431526686,3.1769,157.35,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727431526890,3.1775,157.32,157.25,19.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727431527190,16.76,157.34,157.25,19.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727431527388,3.1772,157.33,157.25,19.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727431527796,16.76,157.34,157.25,22.59322342]
["bitfinex-derivatives","SOLF0:USTF0",1727431528094,19.937,157.34,157.25,22.59322342]
["bitfinex-derivatives","SOLF0:USTF0",1727431528391,16.76,157.31,157.22,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431528582,16.76,157.31,157.2,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431528782,3.1783,157.28,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727431528981,16.76,157.29,157.18,20.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727431529391,19.9386,157.27,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727431529892,3.1786,157.27,157.18,20.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727431530784,16.76,157.29,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727431530987,16.76,157.29,157.2,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431531181,3.1784,157.27,157.2,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431531385,3.1784,157.27,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727431531586,3.1783,157.28,157.2,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431531792,16.76,157.29,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727431531988,16.76,157.27,157.18,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727431532390,3.1788,157.26,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727431532994,16.76,157.27,157.18,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727431533188,3.1789,157.25,157.18,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727431534396,3.1787,157.26,157.18,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727431534599,3.1787,157.26,157.17,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727431534806,16.76,157.31,157.2,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431534998,16.76,157.29,157.16,3.15935527]
["bitfinex-derivatives","SOLF0:USTF0",1727431535304,16.76,157.29,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727431535496,3.1787,157.26,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727431535696,3.1787,157.26,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727431535897,3.1787,157.26,157.18,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431536403,3.1787,157.26,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727431536799,16.76,157.27,157.16,3.15935527]
["bitfinex-derivatives","SOLF0:USTF0",1727431537000,16.76,157.27,157.15,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727431537001,16.76,157.25,157.15,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727431537205,16.76,157.25,157.15,4.48486698]
["bitfinex-derivatives","SOLF0:USTF0",1727431537502,16.76,157.25,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727431537503,3.1791,157.24,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727431537700,3.1791,157.24,157.15,4.48486698]
["bitfinex-derivatives","SOLF0:USTF0",1727431538099,3.1791,157.24,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727431538296,3.1791,157.24,157.15,4.48486698]
["bitfinex-derivatives","SOLF0:USTF0",1727431538297,18.0358,157.27,157.17,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431538505,6.3528,157.38,157.19,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431538506,16.76,157.3,157.19,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431538703,68.66,157.36,157.15,4.48486698]
["bitfinex-derivatives","SOLF0:USTF0",1727431538704,16.76,157.32,157.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431539199,3.1773,157.33,157.23,19.92507932]
["bitfinex-derivatives","SOLF0:USTF0",1727431539407,3.1773,157.33,157.24,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727431539804,3.1773,157.33,157.24,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727431540006,2.5912,157.35,157.25,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431540299,16.76,157.36,157.28,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431540502,16.76,157.36,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727431541399,19.9366,157.36,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727431541798,16.76,157.36,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727431542098,16.76,157.36,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727431542299,16.76,157.36,157.28,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431542497,3.1771,157.34,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727431542804,16.76,157.36,157.26,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431543196,3.177,157.34,157.26,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431543404,16.76,157.36,157.26,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431543727,16.76,157.34,157.24,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727431543906,16.76,157.34,157.24,23.993128]
["bitfinex-derivatives","SOLF0:USTF0",1727431544101,2.5912,157.41,157.31,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431544405,3.176,157.39,157.31,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431545004,3.1762,157.38,157.29,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431546003,16.76,157.39,157.29,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431546202,19.3512,157.41,157.31,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431546604,3.176,157.39,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727431547001,19.3512,157.41,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727431547234,3.176,157.4,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727431547503,19.3512,157.41,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727431547903,3.176,157.39,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727431548306,19.3512,157.41,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727431548603,3.176,157.4,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727431548807,19.3512,157.41,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727431550013,16.76,157.38,157.31,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727431550405,3.1766,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727431551209,3.1765,157.37,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727431552711,16.76,157.38,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727431552913,16.76,157.36,157.27,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431553301,3.177,157.34,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727431553712,16.76,157.36,157.27,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431553909,3.1773,157.33,157.27,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431554707,3.1774,157.32,157.26,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727431554907,16.76,157.34,157.26,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727431555510,3.1775,157.32,157.26,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727431556814,3.1775,157.32,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727431558014,3.1777,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727431558413,16.76,157.32,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727431558621,16.76,157.3,157.22,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727431559319,3.1782,157.28,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727431559521,16.76,157.29,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727431560209,16.76,157.29,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727431560416,16.76,157.29,157.21,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727431560919,3.1785,157.27,157.21,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727431561330,3.1785,157.27,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727431561816,3.1783,157.28,157.21,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727431562010,16.76,157.31,157.21,19.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727431562416,19.9377,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727431562715,19.9377,157.31,157.21,19.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727431562917,19.9377,157.31,157.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431562918,3.1777,157.31,157.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431563126,16.76,157.33,157.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431563625,3.1776,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727431564026,16.76,157.33,157.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431564930,3.1779,157.3,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727431565831,3.1779,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727431567235,16.76,157.31,157.21,19.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727431567730,3.1779,157.3,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727431568232,16.76,157.31,157.21,19.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727431568435,16.76,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727431569134,2.6448,157.34,157.25,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431569327,16.76,157.34,157.25,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431569829,19.9371,157.34,157.25,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431570032,16.76,157.37,157.27,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431570230,3.1769,157.35,157.28,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727431570732,3.1769,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727431572134,3.1771,157.34,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727431572329,16.76,157.35,157.24,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727431572637,3.1776,157.32,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727431573126,16.76,157.35,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727431573327,16.76,157.32,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727431573531,16.76,157.31,157.24,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727431574038,16.76,157.31,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727431574939,3.1779,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727431575134,3.1779,157.3,157.24,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727431575336,3.1779,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727431575634,3.1777,157.31,157.24,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727431576639,3.1777,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727431577166,3.1777,157.31,157.24,19.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727431577834,16.76,157.32,157.24,19.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727431578133,16.76,157.37,157.28,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431578532,3.1769,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727431578731,3.1769,157.35,157.28,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431578732,16.76,157.37,157.28,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431579136,16.76,157.37,157.26,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431579442,1.3725,157.41,157.26,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431579443,16.76,157.35,157.26,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431579637,16.76,157.33,157.24,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727431580941,3.1776,157.31,157.24,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727431581239,16.76,157.31,157.24,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727431581441,16.76,157.31,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727431582430,16.76,157.27,157.15,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431582637,16.76,157.27,157.17,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431582840,3.1789,157.25,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727431583042,16.76,157.27,157.17,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431583441,3.1788,157.25,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727431584137,16.76,157.27,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727431584739,19.9385,157.27,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727431585244,16.76,157.27,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727431585946,16.76,157.29,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727431586439,16.76,157.25,157.13,54.12958066]
["bitfinex-derivatives","SOLF0:USTF0",1727431586644,3.24128812,157.28,157.14,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431586942,3.1793,157.23,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727431587436,19.9392,157.24,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727431587837,16.76,157.24,157.14,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431588436,16.76,157.26,157.16,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431588633,68.66,157.29,157.2,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431588843,3.1783,157.28,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727431589241,16.76,157.3,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727431589438,3.1781,157.29,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727431591836,3.1781,157.29,157.21,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727431591837,3.1782,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727431592042,16.76,157.3,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727431592446,3.1781,157.29,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727431592847,16.76,157.3,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727431593042,19.938,157.3,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727431593445,16.76,157.3,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727431593644,16.76,157.3,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727431594352,16.76,157.3,157.21,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727431594845,3.1783,157.28,157.21,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727431595636,3.1783,157.28,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727431595840,3.1783,157.28,157.21,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727431596040,3.178,157.29,157.21,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727431596548,3.1782,157.28,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727431596845,16.76,157.3,157.21,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727431597249,3.1781,157.29,157.21,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727431597851,3.1781,157.29,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727431598153,16.76,157.25,157.17,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727431598349,16.76,157.25,157.18,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727431598548,3.1791,157.24,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727431599053,19.9389,157.25,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727431599348,16.76,157.25,157.18,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727431600255,16.76,157.25,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727431600755,3.1794,157.23,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727431600955,16.76,157.25,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727431601851,3.1791,157.24,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727431602251,16.76,157.25,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727431602450,3.1791,157.24,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727431603356,3.1793,157.23,157.18,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727431603752,3.1793,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727431604953,3.1791,157.24,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727431605951,16.76,157.23,157.18,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727431606557,3.1795,157.22,157.18,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1727431606948,3.1795,157.22,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727431607155,68.68,157.3,157.13,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727431607348,16.76,157.22,157.13,18.0301]
["bitfinex-derivatives","SOLF0:USTF0",1727431607756,19.9395,157.22,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727431607959,16.76,157.22,157.13,18.0301]
["bitfinex-derivatives","SOLF0:USTF0",1727431608160,16.76,157.22,157.13,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727431608458,3.1797,157.21,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727431608874,16.76,157.22,157.13,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727431609659,68.68,157.3,157.16,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431609853,16.76,157.27,157.13,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727431610061,3.1789,157.25,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727431610860,16.76,157.25,157.13,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727431611157,16.76,157.27,157.16,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431611462,16.76,157.27,157.18,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431611661,16.76,157.27,157.19,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727431612158,16.76,157.29,157.19,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727431612753,3.1786,157.26,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727431613161,16.76,157.27,157.19,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727431613458,3.1789,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727431613851,16.76,157.27,157.19,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727431614557,3.1787,157.26,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727431615556,16.76,157.24,157.19,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727431615763,3.1696176,157.31,157.19,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727431615961,16.76,157.27,157.19,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727431616157,16.76,157.29,157.19,23.90433186]
["bitfinex-derivatives","SOLF0:USTF0",1727431616862,16.76,157.29,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727431616863,19.9382,157.29,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727431617063,16.76,157.29,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727431617859,68.7,157.35,157.19,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727431617860,16.76,157.27,157.19,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727431618058,16.76,157.29,157.19,23.98012959]
["bitfinex-derivatives","SOLF0:USTF0",1727431618264,3.1783,157.28,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727431618457,16.76,157.31,157.22,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431618862,3.1779,157.3,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727431619561,3.1777,157.31,157.22,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431619962,16.76,157.31,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727431620659,3.1782,157.29,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727431620861,3.1782,157.29,157.19,7.22012959]
["bitfinex-derivatives","SOLF0:USTF0",1727431620862,68.7,157.35,157.24,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431621059,19.9368,157.35,157.25,19.335]
["bitfinex-derivatives","SOLF0:USTF0",1727431621258,16.76,157.35,157.26,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727431621470,16.76,157.35,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727431621667,3.1772,157.33,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727431621868,16.76,157.35,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727431622064,16.76,157.37,157.28,3.13713655]
["bitfinex-derivatives","SOLF0:USTF0",1727431622271,3.1767,157.36,157.28,3.13713655]
["bitfinex-derivatives","SOLF0:USTF0",1727431622566,3.1767,157.36,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727431623268,19.9365,157.37,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727431623468,19.9365,157.37,157.28,3.13713655]
["bitfinex-derivatives","SOLF0:USTF0",1727431623669,19.9365,157.37,157.27,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431623867,19.9365,157.37,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727431624066,16.76,157.37,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727431624568,16.76,157.37,157.27,20.01158417]
["bitfinex-derivatives","SOLF0:USTF0",1727431624969,19.9365,157.37,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727431625168,16.76,157.41,157.31,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431625371,16.76,157.41,157.32,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1727431625573,19.9357,157.41,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727431625766,16.76,157.41,157.32,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1727431626267,3.1755,157.42,157.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431626670,68.66,157.51,157.35,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431626671,16.76,157.45,157.35,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431627471,16.76,157.43,157.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431627871,3.1755,157.42,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727431628575,3.1755,157.42,157.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431628870,16.76,157.43,157.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431628871,3.1756,157.41,157.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431629068,16.76,157.41,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727431629576,16.76,157.41,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727431629801,16.76,157.41,157.32,20.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727431630274,19.9356,157.41,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727431630870,27.0,157.4,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727431631065,27.0,157.4,157.21,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727431631267,16.76,157.28,157.21,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727431631566,74.9919,157.4,157.21,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727431631770,16.76,157.34,157.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431631967,3.1775,157.32,157.24,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727431632270,3.1775,157.32,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727431633263,16.76,157.34,157.24,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727431634075,16.76,157.34,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727431634972,3.1774,157.32,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727431635175,3.1774,157.32,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727431635972,3.1777,157.31,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727431636178,3.1777,157.31,157.24,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727431636381,16.76,157.34,157.24,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727431636974,3.1775,157.32,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727431637678,16.76,157.34,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727431637881,16.76,157.28,157.08,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727431638074,16.76,157.24,157.15,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727431640178,3.1795,157.22,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727431640379,16.76,157.24,157.15,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727431641575,3.1792,157.23,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727431641976,16.76,157.24,157.15,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727431643782,3.1794,157.23,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727431645881,16.76,157.22,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727431646784,19.9396,157.22,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727431646985,19.9396,157.22,157.15,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727431647182,16.76,157.22,157.15,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727431647382,3.1792,157.24,157.15,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727431647575,16.76,157.25,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727431647979,3.1793,157.23,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727431648778,16.76,157.25,157.16,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431649191,19.9389,157.25,157.16,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431649681,16.76,157.27,157.16,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431649884,16.76,157.27,157.18,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431650384,16.76,157.29,157.18,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431650787,16.76,157.29,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727431650788,19.938,157.29,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727431651184,16.76,157.29,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727431651385,3.1785,157.27,157.17,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727431651586,16.76,157.27,157.17,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727431652584,16.76,157.27,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727431654091,16.76,157.29,157.18,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431654282,16.76,157.29,157.21,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431654487,3.178,157.3,157.22,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727431655086,3.178,157.3,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727431655389,16.76,157.26,157.17,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727431655594,6.354,157.35,157.18,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727431655787,16.76,157.26,157.18,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727431655987,3.179,157.25,157.18,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727431658593,16.76,157.26,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727431658594,19.9387,157.26,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727431658791,16.76,157.26,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727431660494,3.1788,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727431662494,3.1788,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727431664900,16.76,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727431665101,16.76,157.26,157.18,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727431665396,16.76,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727431666500,16.76,157.26,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727431668003,16.76,157.26,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727431671210,16.76,157.26,157.08,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1727431671405,16.76,157.21,157.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727431671706,16.76,157.21,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727431672104,3.18,157.2,157.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727431672512,16.76,157.18,157.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727431673110,16.76,157.18,157.14,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1727431673307,16.76,157.18,157.14,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727431674806,19.9403,157.18,157.14,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727431675007,16.76,157.18,157.1,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727431675505,19.9403,157.18,157.1,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727431675810,19.9403,157.18,157.1,4.59057739]
["bitfinex-derivatives","SOLF0:USTF0",1727431676804,19.9403,157.18,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727431677011,19.9403,157.18,157.1,4.59057739]
["bitfinex-derivatives","SOLF0:USTF0",1727431677412,19.9403,157.18,157.13,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727431678410,19.9403,157.18,157.1,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727431678411,3.1805,157.17,157.1,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727431678606,16.76,157.16,157.09,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727431678814,16.76,157.14,157.06,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431679006,16.76,157.14,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727431679007,3.1814,157.13,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727431679504,3.1814,157.13,157.05,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727431680106,19.9411,157.14,157.05,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727431680311,16.76,157.14,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727431680811,19.9411,157.14,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727431681105,16.76,157.14,157.06,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431681312,19.9411,157.14,157.06,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431681611,16.76,157.14,157.06,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431682013,3.1813,157.13,157.06,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431682210,3.1813,157.13,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727431682715,16.76,157.21,157.0,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431682716,16.76,157.1,157.0,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431682912,16.76,157.09,156.98,9.47975276]
["bitfinex-derivatives","SOLF0:USTF0",1727431683110,16.76,157.05,156.96,3.11220753]
["bitfinex-derivatives","SOLF0:USTF0",1727431683413,16.76,157.05,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727431683603,16.76,157.05,156.95,3.13257579]
["bitfinex-derivatives","SOLF0:USTF0",1727431683914,16.76,157.05,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727431684214,16.76,157.05,156.94,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431684415,16.76,157.03,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727431684816,16.76,157.03,156.94,19.99505364]
["bitfinex-derivatives","SOLF0:USTF0",1727431685116,16.76,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727431686208,16.76,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727431686418,16.76,157.06,156.98,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431686608,16.76,157.08,157.0,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431686808,162.42514086,157.11,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727431686809,16.76,157.1,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727431687014,3.19774077,157.13,157.01,22.46970374]
["bitfinex-derivatives","SOLF0:USTF0",1727431687015,16.76,157.13,157.01,22.46970374]
["bitfinex-derivatives","SOLF0:USTF0",1727431687210,3.17322115,157.15,157.06,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431687211,16.76,157.15,157.06,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431688006,16.76,157.15,157.06,19.97238886]
["bitfinex-derivatives","SOLF0:USTF0",1727431688216,16.76,157.17,157.08,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431688420,16.76,157.17,157.09,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727431688916,16.76,157.17,157.09,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1727431689107,16.76,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727431689314,71.9201,157.19,157.09,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1727431689315,3.1801,157.19,157.1,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431689617,16.76,157.2,157.1,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431689805,19.9399,157.2,157.1,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431690009,16.76,157.2,157.1,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431690211,3.1804,157.18,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727431690411,16.76,157.2,157.1,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727431690919,3.1803,157.18,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727431691116,16.76,157.15,157.09,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1727431691315,16.76,157.21,157.09,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1727431691316,3.1813,157.13,157.09,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1727431691519,16.76,157.14,157.09,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1727431691921,3.1812,157.13,157.09,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1727431692214,16.76,157.12,157.03,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727431692422,16.76,157.12,157.04,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727431693818,16.76,157.12,157.04,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1727431694010,16.76,157.1,157.04,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727431694421,26.89,157.09,156.98,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727431694732,26.89,157.09,156.96,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727431694733,26.89,157.09,156.97,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727431695415,3.1826,157.07,156.97,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727431696412,26.89,157.09,156.97,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727431696918,3.183,157.05,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727431697421,3.183,157.05,156.97,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727431697622,3.1827,157.06,156.97,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727431697823,26.89,157.09,156.97,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727431698121,3.183,157.05,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727431699022,3.1827,157.06,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727431699322,26.89,157.09,156.97,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727431699817,3.1825,157.07,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727431700218,3.1825,157.07,156.98,3.15976266]
["bitfinex-derivatives","SOLF0:USTF0",1727431700727,3.1822,157.08,156.98,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727431700917,3.1822,157.08,156.99,3.17090652]
["bitfinex-derivatives","SOLF0:USTF0",1727431701223,3.1825,157.07,156.99,3.17090652]
["bitfinex-derivatives","SOLF0:USTF0",1727431701413,26.89,157.09,156.99,3.17090652]
["bitfinex-derivatives","SOLF0:USTF0",1727431701619,26.89,157.09,156.98,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727431701816,26.89,157.11,156.99,3.10714986]
["bitfinex-derivatives","SOLF0:USTF0",1727431702230,26.89,157.11,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727431702420,3.1824,157.08,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727431703223,3.1825,157.07,156.99,3.10714986]
["bitfinex-derivatives","SOLF0:USTF0",1727431703524,26.89,157.11,156.98,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727431704029,3.1823,157.08,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727431704819,3.1823,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727431705023,3.1821,157.09,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727431705718,53.89,157.05,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727431705922,26.89,157.08,156.88,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727431705923,26.89,157.0,156.88,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727431706825,3.1842,156.99,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727431707223,26.89,157.0,156.88,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727431707424,3.1843,156.98,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727431707926,3.1845,156.97,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727431708126,26.89,157.0,156.88,4.50358258]
["bitfinex-derivatives","SOLF0:USTF0",1727431708323,26.89,157.02,156.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727431708617,26.89,157.05,156.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727431708816,3.1838,157.01,156.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727431709019,26.89,157.05,156.92,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727431709223,26.89,157.05,156.93,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727431709418,3.1834,157.03,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727431709618,26.89,157.05,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727431709821,26.89,157.05,156.94,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727431710126,26.89,157.08,156.94,28.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727431710431,3.1831,157.04,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727431710623,3.1831,157.04,156.94,28.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727431711718,3.1831,157.04,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727431712126,3.1833,157.03,156.94,28.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727431712621,3.1833,157.03,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727431713932,3.1833,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727431714530,3.1833,157.03,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727431715026,26.89,157.08,156.94,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727431715232,26.89,157.03,156.94,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727431715527,3.1835,157.02,156.94,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727431715831,3.1835,157.02,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727431716327,20.0035,157.02,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727431717924,20.0035,157.02,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727431718122,3.1831,157.04,156.96,3.14380281]
["bitfinex-derivatives","SOLF0:USTF0",1727431718324,3.1831,157.04,156.97,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727431718525,3.1831,157.04,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727431721133,16.82,157.07,156.97,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727431721434,16.82,157.0,156.94,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727431721737,3.1841,156.99,156.94,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727431722129,3.1843,156.98,156.94,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727431722329,16.82,157.0,156.94,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727431723032,3.1843,156.98,156.94,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727431723233,16.82,157.0,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727431723824,3.1842,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727431724029,16.82,157.0,156.94,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727431724663,3.1844,156.98,156.94,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727431724932,16.82,157.0,156.9,18.0738]
["bitfinex-derivatives","SOLF0:USTF0",1727431725128,16.82,157.0,156.9,22.69664373]
["bitfinex-derivatives","SOLF0:USTF0",1727431725536,16.82,156.98,156.9,22.69664373]
["bitfinex-derivatives","SOLF0:USTF0",1727431725734,3.1846,156.97,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727431726737,20.0043,156.98,156.9,5.85689491]
["bitfinex-derivatives","SOLF0:USTF0",1727431726940,20.0043,156.98,156.9,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727431727239,16.82,156.98,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727431727434,16.82,156.98,156.9,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727431727832,16.82,156.98,156.9,19.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727431728028,16.82,157.0,156.9,19.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727431728228,3.18303562,157.08,156.94,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727431728553,16.82,157.07,156.92,23.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727431728733,16.82,157.07,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727431728928,3.1835,157.02,156.94,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727431729239,16.82,157.03,156.94,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727431729542,3.1838,157.01,156.94,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727431729938,3.1838,157.01,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727431730129,16.82,157.01,156.92,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727431730535,16.82,156.99,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727431730832,20.0041,156.99,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727431731244,3.1841,156.99,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727431731534,20.0041,156.99,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727431731841,20.0041,156.99,156.9,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727431732033,16.82,156.99,156.9,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727431732732,16.82,156.99,156.9,5.75974345]
["bitfinex-derivatives","SOLF0:USTF0",1727431733034,16.82,157.01,156.92,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727431733243,16.82,157.01,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727431733938,16.82,156.98,156.88,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727431734135,16.82,156.98,156.9,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727431734537,16.82,156.98,156.9,4.54203921]
["bitfinex-derivatives","SOLF0:USTF0",1727431734940,16.82,156.98,156.9,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727431735135,16.82,156.96,156.9,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727431735443,16.82,156.96,156.9,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1727431735940,3.1851,156.94,156.9,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1727431736141,16.82,156.96,156.9,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1727431736834,3.185,156.95,156.9,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1727431737440,16.82,156.96,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727431737639,16.82,156.96,156.9,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727431737941,16.82,156.98,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727431738137,3.1845,156.97,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727431739045,20.0047,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727431739347,16.82,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727431740341,16.82,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727431742441,16.82,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727431744145,16.82,156.95,156.89,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727431744646,16.82,156.95,156.89,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727431744839,16.82,156.95,156.89,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727431746258,68.8,157.07,156.89,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727431746259,16.82,157.02,156.92,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727431746442,16.82,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727431746934,16.82,157.02,156.95,3.25620012]
["bitfinex-derivatives","SOLF0:USTF0",1727431747138,16.82,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727431747337,16.82,157.02,156.96,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727431747533,16.82,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727431747943,16.82,157.07,156.97,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727431748142,16.82,157.07,156.99,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727431748754,16.82,157.07,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727431748941,20.0026,157.07,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727431749448,20.0026,157.07,156.99,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727431749644,3.1823,157.08,156.99,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727431750144,3.1821,157.09,157.01,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727431750346,3.1821,157.09,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727431750545,3.1821,157.09,157.01,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727431750948,16.82,157.11,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727431751143,16.82,157.11,157.01,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727431751338,3.1819,157.1,157.01,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727431751544,16.82,157.11,157.01,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727431752349,26.89,157.12,156.99,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727431752543,26.89,157.12,157.0,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727431752744,26.89,157.14,157.01,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727431753748,3.1816,157.12,157.01,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727431754444,26.89,157.14,157.01,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727431755148,3.1814,157.12,157.01,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727431755542,93.65709693,157.16,157.04,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727431755751,93.65709693,157.16,157.05,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727431756251,93.65709693,157.16,157.05,4.62465245]
["bitfinex-derivatives","SOLF0:USTF0",1727431756451,3.1812,157.13,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727431756752,93.65709693,157.16,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727431757254,93.65709693,157.16,157.05,4.62465245]
["bitfinex-derivatives","SOLF0:USTF0",1727431757754,26.89,157.17,157.05,4.62465245]
["bitfinex-derivatives","SOLF0:USTF0",1727431758447,3.1812,157.14,157.05,4.62465245]
["bitfinex-derivatives","SOLF0:USTF0",1727431759046,3.1809,157.15,157.05,4.62465245]
["bitfinex-derivatives","SOLF0:USTF0",1727431759349,26.89,157.17,157.05,4.62465245]
["bitfinex-derivatives","SOLF0:USTF0",1727431759750,3.1811,157.14,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727431759951,3.1811,157.14,157.05,4.62465245]
["bitfinex-derivatives","SOLF0:USTF0",1727431760256,3.1809,157.15,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727431760747,26.89,157.17,157.05,4.62465245]
["bitfinex-derivatives","SOLF0:USTF0",1727431761455,26.89,157.14,157.05,4.62465245]
["bitfinex-derivatives","SOLF0:USTF0",1727431761654,26.89,157.14,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727431762058,26.89,157.14,157.05,4.49356851]
["bitfinex-derivatives","SOLF0:USTF0",1727431762259,3.1815,157.12,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727431762447,3.1815,157.12,157.05,4.49356851]
["bitfinex-derivatives","SOLF0:USTF0",1727431762853,3.1815,157.12,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727431763055,26.89,157.14,157.05,4.49356851]
["bitfinex-derivatives","SOLF0:USTF0",1727431763257,26.89,157.11,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727431764157,3.1822,157.09,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727431764365,26.89,157.11,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727431765051,26.89,157.11,157.0,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1727431765655,3.1824,157.08,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727431766660,3.1824,157.08,157.0,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1727431767061,3.1821,157.09,157.0,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1727431767362,26.89,157.11,157.0,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1727431767859,3.1823,157.08,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727431768656,93.64276998,157.18,157.01,30.02771199]
["bitfinex-derivatives","SOLF0:USTF0",1727431768857,30.13117753,157.17,157.03,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727431769358,3.1813,157.13,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727431769563,93.64276998,157.18,157.03,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727431769754,123.72963461,157.18,157.03,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1727431770358,3.1811,157.14,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727431770865,3.1809,157.15,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727431772168,3.1807,157.16,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727431772557,110.45276998,157.18,157.09,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431772558,93.64276998,157.18,157.09,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431772755,3.1805,157.17,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727431772956,93.64276998,157.18,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727431773162,110.45276998,157.18,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727431773564,3.1805,157.17,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727431773763,16.81,157.15,157.08,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727431773967,16.81,157.15,157.07,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727431774870,3.1813,157.13,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727431775566,3.1811,157.14,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727431775872,16.81,157.15,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727431776564,3.1811,157.14,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727431776767,16.81,157.15,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727431777071,19.991,157.15,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727431778159,19.991,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727431778768,3.1807,157.16,157.07,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727431779183,3.1807,157.16,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431779467,3.1807,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727431783675,16.81,157.17,157.07,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727431784273,3.1811,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727431786186,3.1811,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727431786376,3.1811,157.14,157.07,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727431787780,3.1811,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727431788181,19.991,157.15,157.07,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727431788386,16.81,157.17,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431788781,3.1807,157.16,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431788988,16.81,157.17,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431789282,3.1807,157.16,157.09,3.11288595]
["bitfinex-derivatives","SOLF0:USTF0",1727431789679,6.3583,157.24,157.1,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431789980,3.1803,157.18,157.1,20.00147972]
["bitfinex-derivatives","SOLF0:USTF0",1727431790372,3.1803,157.18,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727431792381,3.1801,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727431792881,3.1801,157.19,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727431795091,3.1801,157.19,157.1,20.00147972]
["bitfinex-derivatives","SOLF0:USTF0",1727431795491,3.1801,157.19,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727431797393,3.1797,157.21,157.12,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431797894,3.1798,157.2,157.12,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431798285,16.81,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727431798489,3.1794,157.22,157.14,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431798989,16.81,157.23,157.14,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431799194,3.1798,157.21,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727431799690,16.81,157.21,157.12,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431800187,3.1802,157.19,157.12,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431800395,3.1802,157.19,157.13,3.2567238]
["bitfinex-derivatives","SOLF0:USTF0",1727431800595,3.1802,157.19,157.12,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431800994,3.1802,157.18,157.12,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431801198,3.1802,157.18,157.12,20.04159133]
["bitfinex-derivatives","SOLF0:USTF0",1727431801397,3.1801,157.19,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727431801695,16.81,157.21,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727431801893,16.81,157.19,157.09,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727431802086,16.81,157.17,157.09,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727431802891,20.01455244,157.17,157.09,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727431803086,6.3581,157.24,157.09,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727431803295,3.1804,157.18,157.09,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727431803495,16.81,157.2,157.1,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431803992,9.5728337,157.24,157.1,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431804192,16.81,157.2,157.1,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431804798,3.1804,157.18,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727431804993,16.81,157.18,157.09,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727431805293,3.1811,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727431805692,28.7028337,157.24,157.07,19.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727431805693,20.02684383,157.16,157.07,19.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727431805994,3.1813,157.13,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727431806399,3.21429861,157.17,157.07,19.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727431806400,16.81,157.14,157.07,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727431807092,16.81,157.16,157.07,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727431807493,6.3596,157.21,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727431807702,16.81,157.17,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431808095,3.1808,157.16,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431808302,16.81,157.17,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431809205,3.1809,157.15,157.1,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727431809607,3.1809,157.15,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431809909,3.1809,157.15,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727431810302,3.1809,157.15,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431810797,16.81,157.17,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431811218,16.81,157.17,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727431811597,3.1809,157.15,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431811808,16.81,157.17,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431812403,3.1809,157.15,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431813506,3.1807,157.16,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431814012,3.18248332,157.18,157.1,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431814207,16.81,157.19,157.1,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431814505,16.81,157.19,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431814707,3.12031788,157.18,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431815109,3.1807,157.16,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727431815309,16.81,157.17,157.07,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727431815512,16.81,157.14,157.07,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727431816212,3.1818,157.11,157.07,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727431817815,3.1818,157.11,157.07,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727431819713,16.81,157.1,157.04,54.16017906]
["bitfinex-derivatives","SOLF0:USTF0",1727431820012,6.3607,157.18,156.89,2.92563638]
["bitfinex-derivatives","SOLF0:USTF0",1727431820013,16.81,157.06,157.0,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1727431820222,16.81,157.04,156.95,3.14665785]
["bitfinex-derivatives","SOLF0:USTF0",1727431820423,16.81,157.02,156.93,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431822016,16.81,157.05,156.95,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431822715,3.1836,157.02,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727431823319,19.93872022,157.06,156.97,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431823518,16.81,157.06,156.98,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727431824024,16.81,157.04,156.98,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727431824521,16.81,157.02,156.92,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431824717,16.81,157.02,156.92,18.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727431825315,16.81,157.0,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727431825710,3.1844,156.98,156.92,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727431826320,3.1844,156.98,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727431826524,3.1845,156.97,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727431826719,16.81,156.98,156.92,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727431826919,3.1849,156.95,156.91,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727431827821,19.9948,156.96,156.91,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727431828017,16.81,156.98,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727431828926,3.1845,156.97,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727431829123,16.81,156.98,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727431829425,19.9943,156.98,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727431830013,19.9943,156.98,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727431830418,16.81,157.02,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727431830637,16.81,157.02,156.93,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727431830817,16.81,157.02,156.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431831015,16.81,157.02,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727431831213,16.81,157.02,156.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431831921,16.81,157.02,156.93,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727431832729,3.1841,156.99,156.93,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727431833229,3.1843,156.98,156.93,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727431834124,3.1847,156.96,156.91,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727431834826,3.1847,156.96,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727431835422,16.81,157.05,156.91,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727431835423,16.81,157.0,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727431835826,3.1844,156.98,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727431836428,3.1841,156.99,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727431836828,3.1841,156.99,156.91,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727431837927,3.1841,156.99,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727431838534,3.1843,156.98,156.91,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727431839134,3.1841,156.99,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727431839434,16.81,157.0,156.91,18.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727431839826,19.9939,157.0,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727431840026,3.1839,157.0,156.91,18.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727431840629,16.81,157.03,156.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431840833,16.81,157.05,156.96,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431841145,16.81,157.07,156.98,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431841629,3.1827,157.06,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727431842029,16.81,157.07,156.99,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727431842534,16.81,157.07,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727431843336,16.81,157.07,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727431843933,3.1827,157.06,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727431844132,16.81,157.07,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727431844536,19.9925,157.07,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727431844832,19.9925,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727431845232,3.1823,157.08,157.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431845433,110.4926251,157.1,157.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431845843,3.1825,157.07,157.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431846027,16.81,157.08,156.99,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727431846337,93.6826251,157.1,156.99,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727431846338,16.81,157.06,156.99,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727431846533,16.81,157.06,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727431847137,3.1831,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727431847337,16.81,157.06,156.99,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727431847526,16.81,157.06,156.99,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727431847732,93.6826251,157.1,156.97,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727431847733,3.1833,157.03,156.97,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727431848227,3.1833,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727431848433,93.6826251,157.1,156.97,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727431848434,16.81,157.02,156.97,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727431848731,16.81,157.05,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727431849037,3.1834,157.03,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727431851642,3.1834,157.03,156.97,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727431851835,16.81,157.05,156.97,19.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727431852040,16.81,157.07,156.97,19.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727431852341,16.81,157.09,156.99,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431852838,3.1823,157.08,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727431853239,3.1825,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727431853635,16.81,157.09,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727431854032,3.1824,157.08,157.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431854531,3.1824,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727431855338,3.1824,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727431855541,3.1821,157.09,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727431855741,3.1821,157.09,157.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431855945,93.6826251,157.1,157.03,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431856135,96.8645251,157.1,157.03,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431856339,93.6826251,157.1,157.03,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431856539,93.6826251,157.1,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727431856739,3.1822,157.09,157.03,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431857142,93.6826251,157.1,157.03,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431857741,96.8646251,157.1,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727431858341,96.8646251,157.1,157.03,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431858644,93.6826251,157.1,157.03,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431858839,85.61,157.14,157.05,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431859041,16.81,157.14,157.05,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431859240,3.1815,157.12,157.05,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431859448,16.81,157.14,157.05,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431859635,3.1816,157.12,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727431860139,16.81,157.14,157.05,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431860345,16.81,157.11,157.04,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727431861242,16.81,157.09,157.04,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727431861464,16.81,157.09,157.03,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727431861639,16.81,157.09,157.0,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727431862051,19.94341181,157.09,157.0,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727431862441,3.1827,157.06,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727431863742,16.81,157.09,157.0,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727431864152,16.81,157.09,157.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431864346,3.1823,157.08,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727431864657,3.1823,157.08,157.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431864849,16.81,157.09,157.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431865244,3.1825,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727431866544,16.81,157.09,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727431866545,3.1823,157.08,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727431866741,16.81,157.09,157.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431866947,16.81,157.11,157.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431867342,16.81,157.11,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727431867343,3.1821,157.09,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727431867544,16.81,157.11,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727431867848,3.1822,157.09,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727431868660,3.1822,157.09,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727431868848,3.1822,157.09,157.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431868849,3.1819,157.1,157.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431869352,3.1821,157.09,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727431870343,16.81,157.13,157.05,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431870550,20.06764293,157.15,157.05,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431870846,3.1816,157.12,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727431871244,20.06764293,157.15,157.05,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431871750,3.1816,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727431872249,3.1811,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727431872455,16.81,157.15,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727431872849,3.1812,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727431873254,16.81,157.15,157.07,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727431873955,3.1815,157.12,157.07,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727431874357,3.1817,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727431874554,16.81,157.15,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727431875054,16.81,157.11,157.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431875248,16.81,157.11,157.01,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727431875559,3.1824,157.08,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727431875758,3.1824,157.08,157.01,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727431876957,16.81,157.09,157.01,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727431877358,16.81,157.09,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727431878160,16.81,157.07,157.01,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727431878362,16.81,157.07,157.01,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727431879761,3.1827,157.06,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727431880961,16.81,157.09,157.01,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727431881671,3.1822,157.09,157.01,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727431882271,3.1822,157.08,157.01,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727431882467,19.92880286,157.13,157.02,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431882769,19.92880286,157.13,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727431882770,3.1818,157.11,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727431882967,16.81,157.13,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727431883374,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727431883672,16.81,157.13,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727431883872,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727431884071,16.81,157.08,156.99,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727431884268,16.81,157.06,156.99,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727431884973,16.81,157.04,156.99,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727431885572,3.1835,157.02,156.99,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727431886172,3.1834,157.03,156.99,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1727431888372,16.81,157.04,156.99,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727431888573,16.81,157.04,156.97,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727431889283,3.1836,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727431894382,3.1837,157.01,156.97,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727431894882,3.1842,156.99,156.95,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727431895076,16.81,157.0,156.95,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727431895685,19.994,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727431896981,3.184,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727431897182,16.81,157.03,156.95,19.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727431897482,16.81,157.03,156.96,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727431897683,19.9933,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727431898083,3.1833,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727431900081,3.1832,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727431900285,9.57740579,157.09,156.97,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431900286,16.81,157.07,156.97,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431900484,16.81,157.07,156.99,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431900680,3.1823,157.08,157.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431900885,16.81,157.08,157.02,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727431901390,3.183,157.05,157.02,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727431901783,3.1827,157.06,157.02,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727431901979,96.9263299,157.1,157.02,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727431901980,16.81,157.09,157.02,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727431902184,96.9263299,157.1,157.02,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727431902185,16.81,157.08,157.02,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727431903283,3.1828,157.06,157.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727431904889,3.1826,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727431906093,3.1826,157.07,157.02,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727431906094,3.1828,157.06,157.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1727431906691,3.1829,157.05,157.02,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727431906991,96.9263299,157.1,156.96,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727431907212,3.1836,157.02,156.96,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727431907491,16.81,157.03,156.96,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727431908190,16.81,157.05,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727431908592,16.81,157.07,156.98,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431908792,16.81,157.09,157.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431909094,16.81,157.07,156.98,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431909288,3.1832,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727431910189,16.81,157.02,156.96,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727431910391,96.90583077,157.1,156.96,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727431910587,16.81,157.0,156.95,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727431910903,19.9936,157.02,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727431911299,3.1837,157.01,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727431912503,16.81,157.0,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727431912704,16.81,157.0,156.89,19.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727431912897,93.68018051,157.1,156.95,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431913092,16.81,157.05,156.95,20.04593991]
["bitfinex-derivatives","SOLF0:USTF0",1727431913297,16.81,157.05,156.96,19.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727431913497,3.1834,157.03,156.96,20.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727431913702,16.81,157.05,156.96,20.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727431914095,16.81,157.05,156.96,24.04674049]
["bitfinex-derivatives","SOLF0:USTF0",1727431914319,3.1832,157.04,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727431914492,16.81,157.05,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727431915397,3.1831,157.04,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727431917403,3.1829,157.05,156.98,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431917998,3.1829,157.05,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727431919401,3.1829,157.05,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727431920007,3.1827,157.06,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727431920213,16.81,157.09,156.98,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431920605,3.1829,157.05,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727431921905,3.1829,157.05,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727431922609,3.1826,157.07,157.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431923504,110.49018051,157.1,157.02,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431923909,110.49018051,157.1,157.02,19.9933]
["bitfinex-derivatives","SOLF0:USTF0",1727431924207,3.1827,157.06,157.02,19.9933]
["bitfinex-derivatives","SOLF0:USTF0",1727431925510,3.1825,157.07,157.02,19.9933]
["bitfinex-derivatives","SOLF0:USTF0",1727431925705,3.1825,157.07,157.02,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431925910,110.49018051,157.1,157.02,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431926107,3.1824,157.08,157.02,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431927512,68.78,157.17,157.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431927809,16.81,157.15,157.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431928008,3.1814,157.12,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727431928206,16.81,157.15,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727431928404,16.81,157.15,157.06,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431928607,3.1811,157.14,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431928808,16.81,157.17,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431929006,16.81,157.17,157.05,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727431929007,3.1806,157.17,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727431929310,16.81,157.19,157.1,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431929503,16.81,157.19,157.11,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727431929913,3.1804,157.18,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727431930103,16.81,157.21,157.12,3.23587775]
["bitfinex-derivatives","SOLF0:USTF0",1727431930305,16.81,157.21,157.11,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727431930513,16.81,157.21,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727431931110,3.18,157.19,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727431931306,3.18,157.19,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727431932013,3.1803,157.18,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727431932609,16.81,157.19,157.12,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727431933009,3.1808,157.16,157.12,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727431933211,16.81,157.19,157.12,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727431933407,16.81,157.17,157.12,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727431934118,3.181,157.15,157.12,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727431936713,3.181,157.15,157.11,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727431939214,16.81,157.2,157.11,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727431939422,20.04603227,157.22,157.12,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431939721,16.81,157.22,157.12,18.166]
["bitfinex-derivatives","SOLF0:USTF0",1727431939921,16.81,157.22,157.14,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431940712,3.1801,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727431941514,3.1801,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727431942616,16.81,157.22,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727431942617,3.1799,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727431943022,16.81,157.22,157.14,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431943317,16.81,157.22,157.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727431944021,16.81,157.2,157.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727431944217,16.81,157.18,157.12,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727431944623,16.81,157.16,157.11,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727431945317,3.1809,157.15,157.11,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727431945514,16.81,157.16,157.11,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727431946214,16.81,157.16,157.11,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727431946443,16.81,157.16,157.07,19.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727431946719,16.81,157.16,157.08,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727431947413,3.1814,157.13,157.08,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727431948121,3.25694549,157.19,157.08,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727431948122,3.1815,157.12,157.08,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727431948516,3.1815,157.12,157.08,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727431948718,16.81,157.14,157.07,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727431948921,16.81,157.12,157.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431949118,16.81,157.12,157.04,3.20504787]
["bitfinex-derivatives","SOLF0:USTF0",1727431949320,3.1819,157.1,157.02,20.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727431949515,16.81,157.12,157.02,20.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727431949720,16.81,157.12,157.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431949923,16.81,157.14,157.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431950132,16.81,157.14,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727431950325,3.1813,157.13,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727431950721,16.81,157.14,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727431951523,3.1815,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727431953925,3.1813,157.13,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727431954126,16.81,157.14,157.06,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431954525,3.1818,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727431954726,16.81,157.14,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727431954927,16.81,157.14,157.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431955227,3.182,157.1,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727431955422,3.182,157.1,157.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431956831,16.81,157.12,157.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431957020,16.81,157.17,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431957422,3.1811,157.14,157.1,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431958332,3.1811,157.14,157.1,19.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727431958625,3.1811,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727431959132,3.1813,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727431959532,16.81,157.17,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431960435,3.1812,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727431960630,3.1812,157.14,157.09,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727431960832,3.1812,157.14,157.09,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727431961531,3.1808,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727431961928,16.81,157.17,157.09,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727431962326,3.1813,157.13,157.09,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727431963036,3.1811,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727431963737,3.1814,157.13,157.09,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727431964938,3.1815,157.12,157.09,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727431965140,3.1815,157.12,157.09,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727431965840,3.1815,157.12,157.09,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727431967346,3.1814,157.13,157.09,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727431967541,16.81,157.13,157.09,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727431967842,3.1818,157.11,157.09,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727431968849,3.1815,157.12,157.09,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727431969341,16.81,157.15,157.09,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727431969943,3.1816,157.12,157.09,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727431970341,16.81,157.15,157.09,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1727431970745,3.1813,157.13,157.09,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1727431972747,16.81,157.15,157.09,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1727431972945,16.81,157.15,157.09,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727431973141,16.81,157.16,157.09,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727431973345,3.181,157.15,157.09,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727431973548,16.81,157.16,157.09,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727431974354,3.1811,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727431974547,16.81,157.16,157.1,3.17669713]
["bitfinex-derivatives","SOLF0:USTF0",1727431974942,3.1809,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727431975352,16.81,157.15,157.09,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727431975645,16.81,157.11,157.03,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727431975839,16.81,157.11,157.04,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727431976043,3.182,157.1,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727431976348,16.81,157.11,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727431976945,16.81,157.09,157.04,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1727431977152,16.81,157.09,157.04,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727431978641,3.1823,157.08,157.04,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727431979144,16.81,157.09,157.04,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727431979843,16.81,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727431980045,16.81,157.07,156.98,19.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727431980448,3.1828,157.06,156.98,19.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727431980844,16.81,157.03,156.98,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727431981046,16.81,157.03,156.97,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727431981280,88.71370028,157.13,156.97,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727431981281,16.81,157.01,156.97,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727431981852,3.184,157.0,156.97,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727431982243,16.81,157.01,156.97,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727431982548,19.9937,157.01,156.97,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727431982752,16.81,157.01,156.92,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727431982952,16.81,157.01,156.93,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727431983746,3.1839,157.0,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727431984352,16.81,157.01,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727431984550,19.9938,157.01,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727431984757,16.81,157.01,156.93,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727431984958,3.1835,157.02,156.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431985159,16.81,157.03,156.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431985455,19.9933,157.03,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727431985651,19.9933,157.03,156.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431986062,19.9933,157.03,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727431987852,3.1835,157.02,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727431988458,3.1837,157.01,156.93,19.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727431989356,3.1837,157.01,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727431989556,16.81,157.03,156.93,19.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727431990161,3.1838,157.01,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727431991858,16.81,157.03,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727431992262,3.1835,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727431992659,16.81,157.03,156.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431992855,19.9933,157.03,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727431993263,16.81,157.03,156.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431993463,3.1831,157.04,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727431994264,16.81,157.05,156.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431994563,93.68340878,157.1,156.99,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431994865,3.1826,157.07,157.0,4.48429541]
["bitfinex-derivatives","SOLF0:USTF0",1727431995059,3.1826,157.07,157.0,7.14229541]
["bitfinex-derivatives","SOLF0:USTF0",1727431995269,3.1827,157.06,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727431995762,3.1827,157.06,157.0,7.14229541]
["bitfinex-derivatives","SOLF0:USTF0",1727431996259,16.81,157.05,157.0,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727431996663,3.1833,157.03,157.0,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727431996859,16.81,157.05,156.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727431997064,16.81,157.05,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727431997365,3.1834,157.03,156.95,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727431998162,3.1834,157.03,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727431998866,3.1834,157.03,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727431999262,3.1834,157.03,156.95,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727431999868,3.1831,157.04,156.95,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727432000970,19.993,157.05,156.95,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727432001367,3.1831,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727432001565,16.81,157.05,156.97,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727432001768,16.81,157.07,156.97,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727432002067,16.81,157.09,157.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727432002274,16.81,157.09,157.02,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727432002465,16.81,157.09,157.02,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727432002770,93.68340878,157.1,157.02,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727432003067,93.68340878,157.1,157.03,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727432003863,16.81,157.15,157.05,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727432004262,16.81,157.14,157.05,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727432005070,3.1816,157.12,157.05,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727432005461,16.81,157.14,157.05,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727432006058,3.1813,157.13,157.05,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727432007370,16.81,157.14,157.05,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727432007563,16.81,157.14,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727432007966,16.81,157.14,157.05,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727432008360,16.81,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727432008571,16.81,157.14,157.05,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727432008869,16.81,157.18,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727432009068,16.81,157.18,157.09,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727432009267,16.81,157.18,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727432009565,16.81,157.18,157.09,5.77580278]
["bitfinex-derivatives","SOLF0:USTF0",1727432009771,16.81,157.2,157.1,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727432010071,16.81,157.2,157.1,18.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727432010672,16.81,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727432011968,16.81,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727432012166,16.81,157.22,157.12,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727432012367,16.81,157.22,157.14,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727432012864,16.81,157.22,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727432013261,16.81,157.22,157.12,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727432013460,16.81,157.28,157.12,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727432013461,16.81,157.2,157.12,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727432014169,16.81,157.2,157.1,18.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727432014770,16.81,157.2,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727432015190,16.81,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727432016969,16.81,157.18,157.1,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727432017170,16.81,157.18,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727432017779,16.81,157.18,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727432018072,16.81,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727432020071,16.81,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727432020275,19.9899,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727432026782,16.81,157.22,157.13,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727432027279,19.9896,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727432029477,3.1796,157.21,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727432032180,3.1791,157.24,157.14,23.172]
["bitfinex-derivatives","SOLF0:USTF0",1727432032376,10.75,157.21,157.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727432032677,10.75,157.21,157.15,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1727432032678,10.75,157.2,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727432032876,10.75,157.19,157.15,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1727432033382,10.75,157.21,157.15,13.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727432033685,10.75,157.21,157.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727432034384,19.9793,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727432034585,19.9793,157.23,157.15,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1727432035390,16.8,157.21,157.15,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1727432035580,16.8,157.18,157.11,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727432035884,3.18092147,157.21,157.12,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727432035885,3.1798,157.21,157.12,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727432036083,16.8,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727432036388,3.1795,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727432036781,16.8,157.23,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727432036989,16.8,157.23,157.14,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727432037581,3.1794,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727432037887,16.8,157.23,157.14,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727432038078,19.9791,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727432038284,16.8,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727432038479,16.8,157.22,157.14,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727432038683,16.8,157.22,157.12,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727432038989,16.8,157.22,157.12,18.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727432039185,3.1797,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727432040191,19.9795,157.22,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727432040591,16.8,157.22,157.12,18.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727432040794,3.1798,157.2,157.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727432041195,3.1798,157.2,157.12,18.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727432041398,19.9801,157.19,157.12,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727432041794,19.9801,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727432043095,19.9801,157.19,157.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1727432044002,19.9801,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727432044596,3.1802,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727432046001,19.9801,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727432046932,19.9801,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727432048200,3.1799,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727432048401,16.8,157.21,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727432050808,3.1801,157.19,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727432051002,16.8,157.21,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727432051498,16.8,157.23,157.15,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727432051904,3.1791,157.24,157.15,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727432052103,16.8,157.27,157.17,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727432052301,16.8,157.27,157.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727432052504,3.1787,157.26,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727432052901,16.8,157.27,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727432053907,16.8,157.27,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727432054304,10.75,157.25,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727432055110,93.57186858,157.28,157.22,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727432055411,10.75,157.26,157.22,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727432055605,93.57186858,157.28,157.22,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727432055810,104.32186858,157.28,157.22,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727432056215,93.57186858,157.28,157.23,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727432056406,104.32186858,157.28,157.23,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727432056914,104.32186858,157.28,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727432057208,104.32186858,157.28,157.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727432057209,3.1777,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727432057413,10.75,157.29,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727432057806,10.75,157.29,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727432058008,10.75,157.29,157.25,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727432058610,10.75,157.28,157.25,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727432059013,10.75,157.28,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727432060714,10.75,157.28,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727432061510,10.75,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727432061708,10.75,157.26,157.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727432062016,10.75,157.23,157.18,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1727432062713,10.75,157.23,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727432063521,3.1784,157.28,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727432063710,10.75,157.26,157.22,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727432063908,3.16536683,157.3,157.22,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727432064117,3.1781,157.29,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727432064319,10.75,157.27,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727432065010,10.75,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727432065221,10.75,157.27,157.22,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727432065222,10.75,157.26,157.22,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727432065520,10.75,157.25,157.21,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727432066416,3.1785,157.27,157.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727432066417,3.1785,157.27,157.19,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432067619,3.1785,157.27,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727432067820,3.1786,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727432068017,16.79,157.28,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727432068523,3.1785,157.27,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727432069419,16.79,157.26,157.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727432069925,3.179,157.25,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727432070320,3.179,157.25,157.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727432070521,3.1791,157.24,157.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727432070926,16.79,157.26,157.2,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727432071121,16.79,157.24,157.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727432071324,16.79,157.28,157.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727432071629,3.1796,157.21,157.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727432071931,3.1796,157.21,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727432072429,3.18,157.2,157.16,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1727432072627,16.79,157.2,157.16,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1727432073131,16.79,157.2,157.14,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727432073526,16.79,157.18,157.14,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727432073726,19.9704,157.18,157.14,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727432073930,16.79,157.2,157.14,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727432074228,3.1798,157.21,157.14,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727432074825,16.79,157.23,157.14,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727432075421,3.1797,157.21,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727432076624,16.79,157.23,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727432076831,16.79,157.27,157.17,19.92814166]
["bitfinex-derivatives","SOLF0:USTF0",1727432077037,16.79,157.27,157.19,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432077223,3.1787,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727432077531,16.79,157.27,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727432077733,19.9685,157.27,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727432077928,16.79,157.27,157.2,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727432078322,16.79,157.27,157.2,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727432078727,3.1791,157.24,157.2,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727432079631,3.1792,157.23,157.2,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727432080225,16.79,157.25,157.2,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727432080534,16.79,157.25,157.2,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727432080729,16.79,157.25,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727432080730,3.1793,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727432080934,16.79,157.25,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727432081234,16.79,157.23,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727432081430,16.79,157.21,157.13,18.143]
["bitfinex-derivatives","SOLF0:USTF0",1727432081831,19.9698,157.21,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727432082128,19.9698,157.21,157.13,18.143]
["bitfinex-derivatives","SOLF0:USTF0",1727432082129,16.79,157.21,157.13,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727432082333,3.18,157.2,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727432082525,3.18,157.2,157.13,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727432082737,16.79,157.21,157.13,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727432083326,3.1799,157.2,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727432085137,3.1797,157.21,157.13,18.143]
["bitfinex-derivatives","SOLF0:USTF0",1727432085935,16.79,157.23,157.13,18.143]
["bitfinex-derivatives","SOLF0:USTF0",1727432086431,3.1795,157.22,157.15,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432086840,3.1795,157.22,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727432087131,3.1796,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727432088537,16.79,157.23,157.13,18.143]
["bitfinex-derivatives","SOLF0:USTF0",1727432088744,16.79,157.21,157.13,18.143]
["bitfinex-derivatives","SOLF0:USTF0",1727432089339,3.1799,157.2,157.13,18.143]
["bitfinex-derivatives","SOLF0:USTF0",1727432090042,3.1799,157.2,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727432090937,3.18228077,157.2,157.13,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727432091142,16.79,157.19,157.13,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727432091643,16.79,157.17,157.12,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727432092038,3.181,157.15,157.12,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727432092546,16.79,157.15,157.08,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727432092842,16.79,157.15,157.08,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727432093245,16.79,157.13,157.08,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727432093840,16.79,157.15,157.08,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727432094238,16.79,157.17,157.08,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727432094448,93.60623308,157.23,157.09,19.9002202]
["bitfinex-derivatives","SOLF0:USTF0",1727432094449,3.1807,157.16,157.09,19.9002202]
["bitfinex-derivatives","SOLF0:USTF0",1727432095846,3.1807,157.16,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727432097539,3.1808,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727432098646,16.79,157.19,157.09,19.9002202]
["bitfinex-derivatives","SOLF0:USTF0",1727432099146,3.1807,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727432099346,3.1807,157.16,157.09,19.9002202]
["bitfinex-derivatives","SOLF0:USTF0",1727432099544,93.5949772,157.25,157.09,19.9002202]
["bitfinex-derivatives","SOLF0:USTF0",1727432099741,3.1804,157.17,157.14,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727432100345,16.79,157.2,157.14,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727432100346,3.1807,157.16,157.14,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727432101045,16.79,157.18,157.09,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432101547,16.79,157.18,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727432102241,3.1812,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727432102457,3.1812,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727432103144,3.1809,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727432103843,16.79,157.18,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727432104051,19.94731582,157.2,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727432105247,3.1806,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727432105747,19.94731582,157.2,157.09,19.94083392]
["bitfinex-derivatives","SOLF0:USTF0",1727432105952,19.94731582,157.2,157.08,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727432105953,16.79,157.12,157.08,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727432106150,16.79,157.12,157.07,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727432106346,3.1822,157.08,157.07,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727432106552,16.79,157.1,157.04,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727432106751,16.79,157.1,157.04,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727432107252,3.1823,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727432107649,3.1826,157.07,157.04,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727432107850,16.79,157.1,157.04,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727432108849,3.1823,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727432109055,16.79,157.1,157.02,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727432109254,16.79,157.08,157.02,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727432109453,16.79,157.08,157.02,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1727432109960,16.79,157.08,157.02,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727432110351,16.79,157.1,157.02,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727432110751,3.1822,157.09,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727432110953,3.1822,157.09,157.02,19.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727432111154,16.79,157.12,157.02,19.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727432111359,3.1818,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727432114862,3.1821,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727432115256,16.79,157.1,157.02,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727432115657,16.79,157.12,157.02,19.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727432115983,3.1821,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727432116155,3.1821,157.09,157.02,19.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727432116952,3.1819,157.1,157.02,19.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727432117158,16.79,157.12,157.02,19.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727432117856,16.79,157.12,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727432118257,16.79,157.12,157.02,19.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727432118855,16.79,157.12,157.05,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727432119063,16.79,157.12,157.02,19.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727432119458,16.79,157.12,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727432119862,3.182,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727432120067,16.79,157.12,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727432120565,3.1821,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727432121367,3.1821,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727432122965,3.1821,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727432124359,16.79,157.1,157.02,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727432124755,3.1826,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727432125963,3.1826,157.07,157.05,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727432127563,3.1823,157.08,157.05,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727432128269,19.93865389,157.14,157.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432128474,16.79,157.14,157.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432128665,19.94087905,157.16,157.07,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432128962,3.1814,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727432129368,3.1811,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727432129559,16.79,157.18,157.09,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432129760,16.79,157.22,157.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432129969,93.60165656,157.23,157.15,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432130276,16.79,157.22,157.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432130871,3.1802,157.19,157.15,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727432131766,3.1802,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727432131964,3.1799,157.2,157.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432132168,16.79,157.22,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727432132672,3.1798,157.21,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727432133666,3.1799,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727432134071,3.1802,157.19,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727432134274,3.1802,157.19,157.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432134779,3.1802,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727432135369,3.1802,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727432138772,3.1797,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727432138974,93.60165656,157.23,157.15,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432139178,93.60165656,157.23,157.17,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432139677,16.79,157.26,157.17,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432139874,16.79,157.26,157.17,18.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727432140577,3.1791,157.24,157.17,18.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727432140977,3.1793,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727432141177,3.1793,157.23,157.17,18.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727432141886,3.1793,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727432142280,3.1791,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727432142798,3.1789,157.25,157.17,18.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727432142997,16.79,157.26,157.17,18.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727432143397,3.1792,157.24,157.17,18.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727432143793,16.79,157.26,157.17,18.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727432144695,3.1793,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727432145801,3.1793,157.23,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727432146003,3.1793,157.23,157.17,18.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727432146399,16.79,157.24,157.17,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727432146594,16.79,157.22,157.16,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727432147002,3.1802,157.19,157.16,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1727432147601,3.1795,157.22,157.16,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727432147802,16.79,157.25,157.16,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727432148499,3.1795,157.22,157.16,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727432149297,3.1795,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727432150202,3.1796,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727432150407,16.79,157.25,157.16,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727432151808,3.1797,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727432152401,3.1795,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727432153202,3.1795,157.22,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727432153397,16.79,157.25,157.16,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727432153602,16.79,157.25,157.17,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432154106,3.1795,157.22,157.17,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432154294,3.1795,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727432155100,3.1792,157.24,157.19,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432155805,3.1792,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727432156706,3.1792,157.23,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727432157500,3.1794,157.22,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727432158502,3.1793,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727432161302,16.79,157.24,157.16,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727432161802,3.1798,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727432162203,16.79,157.24,157.16,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727432162409,3.1795,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727432162908,16.79,157.24,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727432163403,3.1796,157.22,157.16,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727432163800,3.1796,157.22,157.17,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432164301,16.79,157.26,157.17,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432164302,3.1793,157.23,157.17,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432164806,16.79,157.26,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727432165003,16.79,157.26,157.17,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432165208,16.79,157.26,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727432165409,3.1793,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727432167710,3.1789,157.25,157.19,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432168214,3.1789,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727432170211,3.1789,157.25,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727432171011,20.02849614,157.28,157.19,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432171212,20.02849614,157.28,157.18,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727432171604,16.79,157.26,157.18,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727432171808,3.23849614,157.28,157.16,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727432171809,16.79,157.24,157.16,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727432172006,3.1804,157.18,157.16,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727432172213,3.1804,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727432172611,3.1805,157.17,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727432172812,16.79,157.2,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727432173015,16.79,157.2,157.12,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727432173418,16.79,157.2,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727432173610,16.79,157.2,157.12,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727432173811,16.79,157.2,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727432174819,16.79,157.2,157.12,19.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727432175117,3.1803,157.18,157.12,19.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727432175319,16.79,157.22,157.12,19.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727432175519,16.79,157.22,157.14,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432175708,16.79,157.24,157.14,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432176420,3.1796,157.21,157.14,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432176619,16.79,157.24,157.14,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432176819,3.18,157.2,157.14,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432177214,3.18,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727432182122,16.79,157.2,157.12,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727432182513,16.79,157.18,157.12,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727432182912,3.1807,157.16,157.12,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727432183221,16.79,157.18,157.12,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727432184024,3.1807,157.16,157.12,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727432184922,3.1807,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727432185223,16.79,157.18,157.12,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727432185224,3.1805,157.17,157.12,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727432185518,16.79,157.18,157.12,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727432186126,3.1811,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727432186718,3.1815,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727432186919,16.79,157.16,157.08,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727432187115,3.1811,157.14,157.1,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727432187628,16.79,157.16,157.1,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727432188629,16.79,157.16,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727432189232,3.1811,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727432189627,16.79,157.16,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727432190335,3.1812,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727432191119,16.79,157.14,157.08,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727432191325,16.79,157.14,157.04,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727432191534,3.182,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727432192933,3.182,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727432193329,3.182,157.09,157.04,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727432193330,16.79,157.12,157.04,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727432194332,16.79,157.12,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727432195031,16.79,157.1,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727432195432,3.1824,157.08,157.01,70.957518]
["bitfinex-derivatives","SOLF0:USTF0",1727432196348,3.1824,157.08,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727432196532,3.183,157.05,156.96,3.13685818]
["bitfinex-derivatives","SOLF0:USTF0",1727432196729,16.79,157.08,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727432197444,3.183,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727432197847,16.79,157.1,157.01,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432198047,3.1824,157.08,157.01,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432198448,3.1826,157.07,157.01,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432199153,3.1826,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727432199955,3.1823,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727432200155,16.79,157.12,157.04,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432200350,16.79,157.14,157.04,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432200559,3.13524616,157.13,157.04,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432200850,3.1816,157.11,157.06,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432201854,3.1816,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727432202358,3.1816,157.11,157.06,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432202559,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727432202755,19.9539018,157.14,157.04,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727432203056,16.79,157.12,157.04,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727432203274,16.79,157.12,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727432203457,16.79,157.12,157.04,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727432203458,19.90534862,157.12,157.04,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727432203848,3.1824,157.08,157.04,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727432204551,3.1824,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727432204856,19.90534862,157.12,156.97,4.46421297]
["bitfinex-derivatives","SOLF0:USTF0",1727432205053,16.79,157.09,156.99,19.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727432205557,3.1827,157.06,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727432205860,3.1827,157.06,156.99,19.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727432206659,3.1829,157.05,156.99,19.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727432206853,16.79,157.09,156.99,19.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727432207259,3.1829,157.05,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727432207567,16.79,157.07,156.99,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727432207754,3.1832,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727432208254,16.79,157.07,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727432208461,16.79,157.05,156.99,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727432209460,3.1836,157.02,156.99,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1727432209657,16.79,157.03,156.97,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727432210052,16.79,157.01,156.94,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727432210257,19.93806466,157.01,156.94,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727432210656,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727432211058,3.1843,156.98,156.94,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727432211660,3.1843,156.98,156.94,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1727432212560,3.1843,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727432213064,16.79,156.99,156.9,18.0937]
["bitfinex-derivatives","SOLF0:USTF0",1727432213263,16.79,156.99,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727432213459,3.1843,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727432213966,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727432214167,3.1842,156.99,156.92,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432214365,3.1842,156.99,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727432215163,3.1842,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727432215766,19.9738,157.01,156.92,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432215966,16.79,157.03,156.92,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432216464,3.1839,157.0,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727432216860,16.79,157.05,156.96,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432217060,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727432217267,3.1829,157.05,156.98,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432217268,19.96889436,157.07,156.98,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432217564,3.1833,157.03,156.96,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432218068,3.1833,157.03,156.97,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727432218367,3.1833,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727432218663,3.1833,157.03,156.97,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727432219773,3.1833,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727432220067,3.1831,157.04,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727432220268,3.17889436,157.07,156.98,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432220269,16.79,157.07,156.98,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432220659,16.79,157.11,157.02,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432221269,16.79,157.11,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727432221270,3.1824,157.08,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727432221570,16.79,157.11,157.02,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432221771,3.1819,157.1,157.02,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432221971,110.45948529,157.13,157.02,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432222168,16.79,157.11,157.02,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432222368,3.1826,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727432222567,16.79,157.11,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727432223368,16.79,157.11,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727432224374,3.1824,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727432226776,16.79,157.07,156.97,20.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727432226971,16.79,157.07,156.97,24.00025751]
["bitfinex-derivatives","SOLF0:USTF0",1727432227372,3.183,157.05,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727432227867,3.1831,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727432228179,16.79,157.07,156.97,24.00025751]
["bitfinex-derivatives","SOLF0:USTF0",1727432228477,16.79,157.07,156.97,20.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727432229475,16.79,157.07,156.97,24.05904124]
["bitfinex-derivatives","SOLF0:USTF0",1727432229877,3.183,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727432231583,3.1836,157.02,156.97,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1727432231774,16.79,157.03,156.97,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1727432231981,16.79,157.03,156.97,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727432232579,3.1837,157.01,156.97,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727432235182,3.1839,157.0,156.97,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727432235483,16.79,157.0,156.93,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727432235679,3.1844,156.98,156.93,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727432236081,3.1844,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727432237182,16.79,156.98,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727432237480,16.79,156.96,156.85,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432237681,16.79,156.96,156.85,19.95829666]
["bitfinex-derivatives","SOLF0:USTF0",1727432238177,16.79,156.98,156.89,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432238386,16.79,157.01,156.91,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432238581,16.79,156.99,156.92,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727432238882,16.79,156.99,156.92,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727432239284,16.79,156.99,156.92,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727432239481,16.79,156.99,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727432239882,3.185,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727432240780,16.79,156.96,156.9,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727432241189,16.79,156.94,156.85,19.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727432241490,16.79,156.94,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727432241691,16.79,156.94,156.85,19.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727432241885,3.1858,156.91,156.85,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727432242391,16.79,156.9,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727432242579,16.79,156.9,156.8,4.54482277]
["bitfinex-derivatives","SOLF0:USTF0",1727432242779,16.79,156.9,156.81,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727432242979,16.79,156.9,156.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727432243179,16.79,156.92,156.83,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432243385,16.79,156.94,156.82,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727432243585,16.79,156.97,156.87,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432243789,16.79,156.99,156.89,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432243986,16.79,156.99,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727432244193,16.79,156.99,156.89,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432244396,16.79,156.97,156.88,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727432245084,3.1852,156.94,156.88,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727432245290,16.79,156.97,156.88,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727432245490,3.1856,156.92,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727432245690,16.79,156.94,156.88,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727432246289,3.1856,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727432247390,3.1858,156.91,156.85,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432247896,3.1857,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727432248292,16.79,156.93,156.83,19.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727432248498,3.186,156.9,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727432248698,16.79,156.93,156.83,19.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727432249001,3.1857,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727432249600,3.1856,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727432250305,3.1858,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727432250703,3.1855,156.92,156.83,19.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727432250905,16.79,156.93,156.83,19.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727432251210,3.1856,156.92,156.83,19.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727432251704,16.79,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727432252008,16.79,156.91,156.83,19.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727432252403,19.9757,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727432252599,16.79,156.95,156.85,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432253005,16.79,156.95,156.87,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432253199,16.79,156.97,156.88,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727432253402,16.79,156.97,156.89,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727432253603,16.79,156.95,156.89,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727432253804,3.1852,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727432253999,16.79,156.93,156.89,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727432254208,16.79,156.93,156.83,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432254409,3.1857,156.91,156.83,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432254611,16.79,156.91,156.82,20.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727432254909,3.1861,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727432255101,16.79,156.89,156.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727432255504,3.16058656,156.95,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727432255505,16.79,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727432256712,16.79,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432257610,97.4556,157.11,156.83,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432257810,16.79,156.94,156.83,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432258014,3.1858,156.91,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727432258207,16.79,156.9,156.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727432258608,3.1862,156.89,156.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727432259614,3.1862,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727432262717,16.79,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727432264121,16.79,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727432265720,3.1867,156.86,156.82,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727432265918,16.79,156.85,156.78,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727432266123,16.79,156.85,156.78,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727432266319,16.79,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432266617,2.6879,156.9,156.78,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727432266811,16.79,156.91,156.81,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432267212,16.79,156.91,156.82,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727432268926,19.9758,156.91,156.82,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727432269725,19.9758,156.91,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727432269920,4.45636951,156.94,156.83,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432269921,3.1855,156.92,156.83,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432270120,3.1855,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727432270314,16.79,156.93,156.84,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1727432270520,3.1856,156.92,156.84,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1727432270827,3.1856,156.92,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727432272818,3.1854,156.93,156.85,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432273024,16.79,156.95,156.85,20.04348794]
["bitfinex-derivatives","SOLF0:USTF0",1727432273224,16.79,156.97,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727432273525,3.1849,156.95,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727432273731,19.96373678,156.97,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727432273930,3.1852,156.94,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727432274230,16.79,156.97,156.87,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432275624,68.84,156.99,156.87,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432275817,68.84,156.99,156.89,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432276022,16.79,157.0,156.9,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727432276226,3.1845,156.97,156.9,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727432276721,16.79,157.0,156.9,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727432276923,3.1845,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727432277721,3.1847,156.96,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727432278029,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727432279736,3.1845,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727432280428,19.9744,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727432280626,16.79,156.98,156.9,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727432281026,2.6073,157.02,156.9,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727432281230,16.79,156.98,156.9,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727432281428,3.1845,156.97,156.9,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727432282928,16.79,156.94,156.73,135.57140327]
["bitfinex-derivatives","SOLF0:USTF0",1727432283133,16.79,156.94,156.83,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432283932,3.1856,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727432284436,3.1857,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727432284626,16.79,156.94,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727432284826,16.79,156.92,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727432285027,3.186,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727432285430,16.79,156.92,156.82,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727432285639,3.1863,156.89,156.82,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727432286128,16.79,156.9,156.82,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727432286929,3.1865,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727432287328,3.1865,156.88,156.82,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727432289538,3.1865,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727432290038,16.79,156.88,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432290635,3.1869,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432291041,16.79,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727432291239,19.9764,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727432291959,19.9764,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727432292940,16.79,156.88,156.82,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727432293136,16.79,156.86,156.82,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727432293533,3.1871,156.85,156.82,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727432294330,3.187,156.85,156.82,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727432294534,16.79,156.89,156.82,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727432295237,16.79,156.89,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727432296340,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727432298941,3.1869,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432299138,19.9769,156.86,156.82,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727432299841,19.9769,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432301641,16.79,156.86,156.82,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727432301846,16.79,156.84,156.81,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727432302343,19.9772,156.84,156.81,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727432302541,16.79,156.84,156.81,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727432303056,16.79,156.86,156.81,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727432303752,3.1871,156.84,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727432304054,16.79,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727432304255,3.187,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727432304650,16.79,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727432304955,3.1871,156.84,156.81,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727432305157,3.1871,156.84,156.81,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727432305458,3.187,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432305657,16.79,156.89,156.81,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727432305858,16.79,156.89,156.82,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727432306858,3.1867,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432307359,16.79,156.89,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432307857,16.79,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432308048,16.79,156.87,156.82,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727432308450,3.1872,156.84,156.82,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727432310165,3.1873,156.83,156.79,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727432310349,16.79,156.85,156.77,5.8858019]
["bitfinex-derivatives","SOLF0:USTF0",1727432310768,16.79,156.85,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727432311159,16.79,156.85,156.77,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727432311460,16.79,156.83,156.77,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727432311953,3.1877,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727432312550,3.188,156.8,156.77,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1727432312749,16.79,156.82,156.77,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727432313154,16.79,156.82,156.77,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727432313360,16.79,156.8,156.73,55.63236689]
["bitfinex-derivatives","SOLF0:USTF0",1727432313658,16.79,156.8,156.73,60.02624172]
["bitfinex-derivatives","SOLF0:USTF0",1727432313952,16.79,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727432314157,16.79,156.8,156.73,56.90576689]
["bitfinex-derivatives","SOLF0:USTF0",1727432314861,16.79,156.85,156.75,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432315057,3.1876,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727432315362,16.79,156.86,156.77,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432315759,3.187,156.85,156.81,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432315970,16.79,156.86,156.81,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432316461,3.187,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432316660,16.79,156.86,156.79,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727432317001,16.79,156.88,156.8,4.54777511]
["bitfinex-derivatives","SOLF0:USTF0",1727432317555,3.1867,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432317754,16.79,156.88,156.8,4.54777511]
["bitfinex-derivatives","SOLF0:USTF0",1727432318156,3.187,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727432318952,3.1871,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727432320769,3.1873,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727432321868,19.9772,156.84,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727432323261,3.1874,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727432323768,3.1875,156.82,156.79,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727432324070,3.1875,156.82,156.75,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432324367,3.188,156.8,156.74,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727432324770,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727432324964,16.79,156.8,156.74,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727432325163,16.79,156.78,156.74,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727432325469,3.1883,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727432326063,3.188,156.8,156.74,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727432326263,115.23187771,156.89,156.74,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727432326264,16.79,156.82,156.74,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727432326872,3.188,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727432327468,3.1878,156.81,156.74,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727432327968,16.79,156.82,156.74,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727432328364,19.9777,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727432328765,3.1878,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727432329067,3.1878,156.81,156.74,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727432329068,16.79,156.85,156.76,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432329471,3.1873,156.83,156.77,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727432329859,3.1873,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727432330871,3.1875,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727432331667,3.1878,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727432331872,16.79,156.81,156.74,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727432332469,3.1882,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727432332969,3.188,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727432333171,16.79,156.81,156.74,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727432334371,3.1882,156.79,156.74,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727432334567,16.79,156.81,156.74,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727432335074,3.188,156.8,156.74,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727432336567,16.79,156.81,156.73,54.25816689]
["bitfinex-derivatives","SOLF0:USTF0",1727432336801,16.79,156.79,156.72,3.1873291]
["bitfinex-derivatives","SOLF0:USTF0",1727432336969,16.79,156.79,156.71,19.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727432337475,3.1881,156.8,156.71,22.72162321]
["bitfinex-derivatives","SOLF0:USTF0",1727432337672,16.79,156.81,156.71,5.93162321]
["bitfinex-derivatives","SOLF0:USTF0",1727432337876,16.79,156.81,156.71,22.72162321]
["bitfinex-derivatives","SOLF0:USTF0",1727432338979,16.79,156.83,156.74,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432340573,3.188,156.8,156.71,5.93162321]
["bitfinex-derivatives","SOLF0:USTF0",1727432340780,16.79,156.81,156.71,5.93162321]
["bitfinex-derivatives","SOLF0:USTF0",1727432341072,16.79,156.79,156.71,5.93162321]
["bitfinex-derivatives","SOLF0:USTF0",1727432341274,3.1888,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727432341477,16.79,156.79,156.71,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727432341773,16.79,156.77,156.62,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727432342005,16.79,156.77,156.66,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432342167,16.79,156.77,156.65,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727432342372,3.1896,156.72,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727432342779,16.79,156.75,156.66,3.19985655]
["bitfinex-derivatives","SOLF0:USTF0",1727432342967,16.79,156.76,156.67,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432343572,3.1892,156.74,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727432344176,16.79,156.76,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727432344177,5.86068242,156.8,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727432344378,16.79,156.76,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727432344976,3.1891,156.75,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727432345183,3.1891,156.75,156.66,19.9422963]
["bitfinex-derivatives","SOLF0:USTF0",1727432345372,16.79,156.78,156.7,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432345569,19.4588,156.8,156.71,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727432346281,3.1886,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727432346685,3.1886,156.77,156.71,7.03830423]
["bitfinex-derivatives","SOLF0:USTF0",1727432346987,16.79,156.8,156.71,7.03830423]
["bitfinex-derivatives","SOLF0:USTF0",1727432347680,3.1882,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727432348485,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727432349478,3.1882,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727432349671,16.79,156.82,156.72,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432350184,3.1881,156.8,156.72,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432350383,16.79,156.82,156.72,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432350573,16.79,156.82,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727432350772,16.79,156.82,156.72,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432351386,3.1882,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727432351677,16.79,156.8,156.71,7.03830423]
["bitfinex-derivatives","SOLF0:USTF0",1727432351883,3.1886,156.77,156.71,7.03830423]
["bitfinex-derivatives","SOLF0:USTF0",1727432352091,16.79,156.78,156.71,7.03830423]
["bitfinex-derivatives","SOLF0:USTF0",1727432352278,16.79,156.76,156.71,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727432352478,3.189,156.75,156.71,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727432352684,16.79,156.76,156.69,3.25547434]
["bitfinex-derivatives","SOLF0:USTF0",1727432352875,16.79,156.76,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727432353080,16.79,156.76,156.66,24.07810654]
["bitfinex-derivatives","SOLF0:USTF0",1727432353387,16.79,156.76,156.66,20.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727432353586,16.79,156.76,156.67,3.14159973]
["bitfinex-derivatives","SOLF0:USTF0",1727432354287,3.1893,156.74,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727432354880,3.1893,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727432355282,16.79,156.74,156.67,3.14159973]
["bitfinex-derivatives","SOLF0:USTF0",1727432355520,16.79,156.77,156.68,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432355684,16.79,156.77,156.69,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727432356086,3.189,156.75,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727432356288,16.79,156.75,156.6,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1727432356592,16.79,156.75,156.64,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432357183,16.79,156.75,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727432357391,16.79,156.75,156.64,19.9377946]
["bitfinex-derivatives","SOLF0:USTF0",1727432357609,3.1897,156.72,156.64,19.9377946]
["bitfinex-derivatives","SOLF0:USTF0",1727432357782,16.79,156.75,156.64,3.1477946]
["bitfinex-derivatives","SOLF0:USTF0",1727432357987,16.79,156.75,156.64,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432358186,3.1897,156.72,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727432358384,16.79,156.75,156.65,3.14173195]
["bitfinex-derivatives","SOLF0:USTF0",1727432358583,16.79,156.75,156.65,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432358787,3.1895,156.73,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727432359191,3.1895,156.73,156.65,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432359385,16.79,156.75,156.65,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432359791,19.90620497,156.75,156.65,20.04628423]
["bitfinex-derivatives","SOLF0:USTF0",1727432360179,3.1896,156.72,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727432361588,3.1894,156.73,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727432361989,16.79,156.75,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727432362186,3.1897,156.72,156.65,20.04628423]
["bitfinex-derivatives","SOLF0:USTF0",1727432362394,16.79,156.75,156.65,20.04628423]
["bitfinex-derivatives","SOLF0:USTF0",1727432362892,3.1895,156.73,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727432363691,3.1896,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727432364988,3.1898,156.71,156.65,3.25628423]
["bitfinex-derivatives","SOLF0:USTF0",1727432365190,3.1898,156.71,156.64,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727432365495,3.1898,156.71,156.65,3.22597095]
["bitfinex-derivatives","SOLF0:USTF0",1727432365697,16.79,156.73,156.65,3.22597095]
["bitfinex-derivatives","SOLF0:USTF0",1727432365917,16.79,156.73,156.63,18.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727432366397,10.78,156.7,156.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432366984,9.0288,156.8,156.67,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432367192,10.78,156.71,156.63,4.50305975]
["bitfinex-derivatives","SOLF0:USTF0",1727432367388,3.1895,156.73,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727432367589,10.78,156.71,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727432370997,10.78,156.7,156.63,4.50305975]
["bitfinex-derivatives","SOLF0:USTF0",1727432371298,10.78,156.7,156.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432371704,6.377,156.78,156.63,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727432371887,10.78,156.68,156.63,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727432372092,10.78,156.69,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727432372391,13.9702,156.69,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727432372591,10.78,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727432372988,10.78,156.68,156.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432373276,3.21126976,156.76,156.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432373491,3.1887,156.77,156.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432373695,10.78,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727432373894,10.78,156.75,156.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432374300,3.1889,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727432374898,3.1892,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727432375329,20.0486,156.77,156.67,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1727432375491,3.1886,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727432376094,3.1886,156.77,156.69,18.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727432376095,3.1884,156.78,156.69,18.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727432376294,16.86,156.79,156.69,18.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727432376702,3.1886,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727432376903,16.86,156.77,156.69,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727432377295,3.1889,156.76,156.69,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727432377993,2.6526,156.8,156.7,3.19449648]
["bitfinex-derivatives","SOLF0:USTF0",1727432378193,19.5126,156.8,156.69,18.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727432378440,2.6526,156.8,156.69,18.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727432378604,19.5126,156.8,156.69,18.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727432378807,19.5126,156.8,156.7,3.1367454]
["bitfinex-derivatives","SOLF0:USTF0",1727432379104,16.86,156.78,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727432379299,16.86,156.78,156.7,3.1367454]
["bitfinex-derivatives","SOLF0:USTF0",1727432379597,3.1889,156.76,156.7,3.1367454]
["bitfinex-derivatives","SOLF0:USTF0",1727432379998,16.86,156.78,156.7,3.1367454]
["bitfinex-derivatives","SOLF0:USTF0",1727432380903,3.1886,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727432381304,16.86,156.78,156.7,3.1367454]
["bitfinex-derivatives","SOLF0:USTF0",1727432381501,19.5126,156.8,156.7,3.1367454]
["bitfinex-derivatives","SOLF0:USTF0",1727432381801,2.6526,156.8,156.7,3.1367454]
["bitfinex-derivatives","SOLF0:USTF0",1727432382106,16.86,156.79,156.7,3.1367454]
["bitfinex-derivatives","SOLF0:USTF0",1727432382406,16.86,156.79,156.69,18.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727432383100,3.1888,156.76,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727432383506,16.86,156.78,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727432383803,16.86,156.78,156.69,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727432384204,3.1888,156.76,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727432385201,16.86,156.79,156.69,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727432385738,3.1888,156.76,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727432386307,3.1885,156.77,156.73,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727432386610,16.86,156.79,156.69,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727432386800,3.1889,156.76,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727432387000,16.86,156.79,156.69,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727432387415,3.1887,156.76,156.7,3.26097328]
["bitfinex-derivatives","SOLF0:USTF0",1727432387906,3.1887,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727432388713,3.1891,156.75,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727432388903,16.86,156.77,156.69,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727432389302,16.86,156.79,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727432389802,3.1887,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727432391100,16.86,156.79,156.7,20.10023527]
["bitfinex-derivatives","SOLF0:USTF0",1727432391705,3.1887,156.77,156.7,20.10023527]
["bitfinex-derivatives","SOLF0:USTF0",1727432392407,3.1887,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727432392710,3.1887,156.77,156.7,20.10023527]
["bitfinex-derivatives","SOLF0:USTF0",1727432393011,2.6526,156.8,156.72,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1727432393012,3.1881,156.8,156.72,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1727432393601,3.1881,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727432393804,3.1881,156.79,156.72,20.0062348]
["bitfinex-derivatives","SOLF0:USTF0",1727432394506,3.1881,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727432394701,3.1884,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727432394907,3.1884,156.78,156.72,20.0062348]
["bitfinex-derivatives","SOLF0:USTF0",1727432395102,3.1884,156.78,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727432396310,13.9684,156.78,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727432396509,3.1886,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727432397111,93.83090167,156.85,156.69,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727432397112,10.78,156.75,156.69,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727432397309,2.6465,156.8,156.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432397815,13.9689,156.76,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727432398114,3.1889,156.76,156.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432398317,13.9689,156.76,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727432401905,13.9689,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727432402105,13.969,156.75,156.69,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727432402711,10.78,156.74,156.69,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727432402906,10.78,156.72,156.66,14.02194262]
["bitfinex-derivatives","SOLF0:USTF0",1727432403112,2.6465,156.8,156.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432403113,10.78,156.71,156.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432403311,9.0227,156.8,156.64,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727432403312,10.78,156.69,156.64,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727432403516,10.78,156.7,156.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432404212,13.97,156.7,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727432405814,6.3764,156.79,156.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432406017,6.3764,156.79,156.68,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432406219,10.78,156.69,156.64,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727432406419,10.78,156.69,156.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432407121,13.9702,156.69,156.65,13.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727432410026,3.1905,156.68,156.64,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727432410425,3.1905,156.68,156.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432410626,3.1905,156.68,156.65,13.971]
["bitfinex-derivatives","SOLF0:USTF0",1727432411117,10.78,156.69,156.64,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727432411319,6.3764,156.79,156.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432411625,71.5665,156.8,156.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432411626,10.78,156.71,156.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432411831,3.19583602,156.76,156.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432412025,10.78,156.73,156.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432412625,71.5665,156.8,156.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432413025,10.78,156.76,156.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432413334,3.1891,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727432413527,10.78,156.76,156.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432414333,71.5665,156.8,156.69,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432414334,16.85,156.78,156.69,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432414629,3.1891,156.75,156.69,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432415031,3.1891,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727432416530,16.85,156.78,156.7,3.19087143]
["bitfinex-derivatives","SOLF0:USTF0",1727432416733,16.85,156.78,156.7,4.52157143]
["bitfinex-derivatives","SOLF0:USTF0",1727432417030,3.1886,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727432417236,3.1886,156.77,156.71,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727432417629,16.85,156.78,156.71,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727432417835,3.1888,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727432421134,16.85,156.82,156.73,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432421641,3.1886,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727432422827,16.85,156.78,156.71,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727432423037,16.85,156.8,156.71,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727432423038,16.85,156.76,156.71,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727432423230,16.85,156.76,156.67,20.10545296]
["bitfinex-derivatives","SOLF0:USTF0",1727432423632,3.1894,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727432423831,16.85,156.76,156.67,20.10545296]
["bitfinex-derivatives","SOLF0:USTF0",1727432424632,16.85,156.76,156.67,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432425028,3.1893,156.74,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727432425832,1.2592,156.79,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727432426033,18.1699,156.84,156.74,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432426232,93.83090167,156.85,156.76,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432426532,3.1875,156.83,156.76,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432426737,3.1875,156.83,156.77,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727432426937,3.1872,156.84,156.77,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727432427439,16.85,156.88,156.78,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432427736,1.3527,156.89,156.8,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432428128,16.85,156.9,156.8,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432428739,3.1866,156.87,156.8,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432429237,1.2944,156.92,156.8,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432429238,16.85,156.88,156.8,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432429441,16.85,156.88,156.79,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727432430332,16.85,156.86,156.79,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727432430536,16.85,156.86,156.78,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727432430936,16.85,156.86,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727432431135,16.85,156.86,156.78,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727432431435,3.1871,156.84,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727432432438,3.1873,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727432433632,16.85,156.86,156.78,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727432433835,16.85,156.86,156.77,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727432435142,3.1877,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727432435342,3.1877,156.82,156.77,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727432435657,16.85,156.86,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727432436048,16.85,156.86,156.77,18.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727432436743,3.1875,156.83,156.77,18.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727432437343,3.1876,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727432440648,16.85,156.88,156.78,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432440858,16.85,156.88,156.81,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432441240,3.1869,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727432441649,3.1869,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727432441844,16.85,156.88,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432442045,16.85,156.88,156.79,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432442558,16.85,156.88,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727432442754,16.85,156.88,156.77,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727432442949,2.6398,156.92,156.77,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727432442950,3.1873,156.84,156.77,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727432443145,16.85,156.86,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727432443352,3.1875,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727432443854,16.85,156.84,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727432444741,3.1877,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727432444949,16.85,156.82,156.77,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727432445252,16.85,156.82,156.77,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727432445449,16.85,156.82,156.77,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727432445853,3.1883,156.79,156.74,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727432446450,16.85,156.82,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727432446849,16.85,156.82,156.74,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727432447086,3.1885,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727432447661,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727432448354,3.188,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727432449557,3.188,156.8,156.74,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727432450151,16.85,156.82,156.74,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727432450956,3.1883,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727432451458,3.1883,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727432452280,3.1883,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727432455061,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727432455412,2.6658,156.84,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727432455560,13.9677,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727432455765,13.9677,156.82,156.79,13.968]
["bitfinex-derivatives","SOLF0:USTF0",1727432456262,3.1874,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727432456557,3.1874,156.83,156.79,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432457361,3.1874,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727432459061,3.1874,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727432459253,3.187,156.85,156.78,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432459455,3.187,156.85,156.79,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727432460666,3.1875,156.83,156.79,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727432460864,16.84,156.87,156.79,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727432461066,16.84,156.87,156.77,3.21084095]
["bitfinex-derivatives","SOLF0:USTF0",1727432461067,16.84,156.83,156.74,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727432461369,16.84,156.83,156.75,4.54667626]
["bitfinex-derivatives","SOLF0:USTF0",1727432461863,16.84,156.82,156.75,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727432462063,16.84,156.8,156.73,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727432462267,16.84,156.8,156.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432462268,3.1887,156.77,156.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432462460,16.84,156.8,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727432462690,16.84,156.78,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727432463462,16.84,156.78,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727432463663,16.84,156.8,156.71,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432464071,16.84,156.8,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727432464670,3.1889,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727432465168,3.1889,156.76,156.71,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432465761,3.189,156.75,156.67,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727432465963,16.84,156.78,156.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432466166,16.84,156.76,156.67,20.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727432466366,16.84,156.76,156.67,23.87790947]
["bitfinex-derivatives","SOLF0:USTF0",1727432466571,16.84,156.76,156.67,20.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727432466783,16.84,156.71,156.58,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727432466970,16.84,156.71,156.61,19.476]
["bitfinex-derivatives","SOLF0:USTF0",1727432467271,3.1905,156.68,156.61,19.476]
["bitfinex-derivatives","SOLF0:USTF0",1727432467475,16.84,156.72,156.61,22.67539733]
["bitfinex-derivatives","SOLF0:USTF0",1727432467970,16.84,156.72,156.63,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432468467,16.84,156.72,156.64,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432468971,18.1416,156.74,156.64,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432469570,3.1898,156.71,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727432469773,3.1898,156.71,156.64,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432470270,3.1896,156.72,156.64,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432470472,95.24076639,156.75,156.66,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432470776,3.1897,156.72,156.66,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432471378,16.84,156.74,156.64,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432471569,16.84,156.72,156.64,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432471769,16.84,156.72,156.62,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432471964,16.84,156.69,156.56,54.32861633]
["bitfinex-derivatives","SOLF0:USTF0",1727432472164,16.84,156.69,156.58,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432472672,3.1911,156.65,156.58,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432472872,16.84,156.69,156.59,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432473071,3.1908,156.66,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727432473274,16.84,156.69,156.59,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432473766,16.84,156.7,156.59,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432474481,16.84,156.68,156.59,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432474770,16.84,156.68,156.58,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432475276,3.1911,156.65,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727432475965,3.1908,156.66,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727432476169,3.1908,156.66,156.58,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432476371,16.84,156.68,156.6,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432476572,3.1907,156.67,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727432476771,16.84,156.68,156.6,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432477075,3.1908,156.66,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727432477479,3.1908,156.66,156.6,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432477782,16.84,156.7,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727432479377,16.84,156.7,156.6,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432479779,3.1907,156.67,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727432480285,16.84,156.7,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727432480476,3.1905,156.68,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727432481780,16.84,156.7,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727432482887,3.1905,156.68,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727432483977,3.1906,156.67,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727432487179,3.1904,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727432487378,10.78,156.68,156.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432488279,3.1907,156.67,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727432489079,1.3389,156.74,156.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432489285,10.78,156.7,156.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432489793,13.9701,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727432489983,10.78,156.7,156.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432490189,3.22549776,156.76,156.68,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432490480,10.78,156.74,156.68,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432490686,3.1897,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727432490886,10.78,156.7,156.58,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727432491183,10.78,156.68,156.59,2.34548715]
["bitfinex-derivatives","SOLF0:USTF0",1727432491385,6.3766,156.79,156.59,1.17274381]
["bitfinex-derivatives","SOLF0:USTF0",1727432491386,10.78,156.67,156.59,1.17274381]
["bitfinex-derivatives","SOLF0:USTF0",1727432491691,10.78,156.65,156.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432491984,3.1908,156.67,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727432492284,3.1908,156.67,156.61,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432492679,16.85,156.7,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727432492906,16.85,156.7,156.61,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432493279,1.3632,156.74,156.63,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432493594,9.559,156.89,156.65,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432493595,112.09076639,156.75,156.65,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432493889,95.24076639,156.75,156.67,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432494386,3.1895,156.73,156.67,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432494584,95.24076639,156.75,156.67,20.06368846]
["bitfinex-derivatives","SOLF0:USTF0",1727432494784,93.89756639,156.75,156.67,20.06368846]
["bitfinex-derivatives","SOLF0:USTF0",1727432495001,3.1892,156.74,156.67,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432495193,16.85,156.77,156.69,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432495595,3.1886,156.77,156.69,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432495985,3.1886,156.77,156.68,3.16398318]
["bitfinex-derivatives","SOLF0:USTF0",1727432496187,3.1886,156.77,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727432496790,3.1886,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727432497894,3.1884,156.78,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727432498405,1.292,156.83,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727432498406,1.292,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727432498694,16.85,156.8,156.71,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727432498891,16.85,156.83,156.72,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432499096,3.1881,156.8,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727432499293,3.1881,156.8,156.72,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432499489,16.85,156.83,156.72,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432499689,16.85,156.83,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727432499690,3.1878,156.81,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727432499896,2.6234,156.86,156.74,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432499897,16.85,156.84,156.74,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432500492,3.1875,156.82,156.74,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432500791,16.85,156.82,156.73,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727432501195,3.1881,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727432501494,16.85,156.82,156.73,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727432501898,3.188,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727432502298,16.85,156.82,156.73,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727432502500,3.1877,156.81,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727432503499,16.85,156.82,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727432503700,16.85,156.8,156.73,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727432504195,16.85,156.8,156.71,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727432504601,20.0381,156.8,156.71,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727432505302,20.0381,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727432506299,16.85,156.8,156.72,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432506597,16.85,156.8,156.71,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727432506803,16.85,156.8,156.71,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727432507002,3.1887,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727432507392,16.85,156.78,156.71,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727432507597,3.1889,156.76,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727432508001,3.1889,156.76,156.71,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727432509311,16.85,156.78,156.71,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727432509500,16.85,156.76,156.71,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727432510201,16.85,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727432510393,16.85,156.78,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727432510598,16.85,156.78,156.71,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727432511722,16.85,156.8,156.71,18.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727432512106,3.1885,156.78,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727432512506,3.1885,156.78,156.71,18.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727432512703,3.1885,156.78,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727432513411,8.9969,156.86,156.72,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432513412,16.85,156.82,156.72,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432513908,3.1882,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727432514109,16.85,156.82,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727432514613,16.85,156.82,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727432516517,16.85,156.82,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727432516908,3.1884,156.78,156.73,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727432517104,3.1884,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727432518814,16.85,156.82,156.73,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727432519315,16.85,156.82,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727432519316,3.188,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727432519714,16.85,156.82,156.73,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727432519916,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727432520217,16.85,156.82,156.72,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727432520410,16.85,156.82,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727432520616,16.85,156.82,156.72,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727432521018,3.1883,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727432521318,3.1883,156.79,156.72,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727432521918,3.1881,156.8,156.73,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432522912,16.85,156.82,156.73,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432523508,3.188,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727432523708,16.85,156.84,156.75,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432524614,19.4734,156.86,156.77,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432524815,3.1874,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727432525019,16.85,156.86,156.77,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432525410,3.1873,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727432526024,3.1873,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727432526331,16.85,156.86,156.77,18.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727432527015,3.1877,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727432527215,16.85,156.86,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727432527821,16.85,156.86,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727432528525,16.85,156.86,156.77,18.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727432528921,16.85,156.88,156.77,18.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727432529228,3.187,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727432529460,16.85,156.88,156.78,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727432529819,3.1875,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727432530126,16.85,156.86,156.77,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727432530327,3.1879,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727432530532,16.85,156.84,156.77,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727432532330,3.1877,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727432532628,16.85,156.84,156.77,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727432532832,3.188,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727432533426,3.1885,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727432533726,16.85,156.78,156.67,72.1062117]
["bitfinex-derivatives","SOLF0:USTF0",1727432533929,3.1889,156.75,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727432535823,3.1888,156.76,156.68,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1727432536024,3.1888,156.76,156.69,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432536761,3.1888,156.76,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727432536924,16.85,156.76,156.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727432537631,3.189,156.75,156.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727432537926,3.189,156.75,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727432538133,3.1892,156.74,156.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727432539935,3.1889,156.76,156.69,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432540436,3.1889,156.76,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727432540626,3.1891,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727432541228,3.1888,156.76,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727432541633,16.85,156.78,156.69,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432542333,3.1887,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727432544134,1.2898,156.81,156.71,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432544735,3.1882,156.79,156.71,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432545236,3.1884,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727432546434,16.85,156.8,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727432547028,16.85,156.78,156.69,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432547834,3.1891,156.75,156.69,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432548342,3.1891,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727432548936,3.1893,156.74,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727432549144,16.85,156.76,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727432549726,16.85,156.76,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727432549933,16.85,156.76,156.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727432550129,16.85,156.74,156.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727432550333,16.85,156.74,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727432550334,3.1894,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727432551033,3.1892,156.74,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727432552032,3.1894,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727432552229,16.85,156.76,156.69,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432552541,3.1887,156.77,156.69,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432552840,3.1887,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727432553039,1.2898,156.81,156.73,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432553634,95.11717807,156.83,156.75,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432553939,95.11717807,156.83,156.77,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432553940,93.85027807,156.83,156.77,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432554736,97.03767807,156.83,156.77,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432555132,97.03767807,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727432555636,16.85,156.85,156.76,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727432555637,2.6125,156.87,156.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727432555833,16.85,156.9,156.81,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432557642,3.1863,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727432558938,93.78931993,156.94,156.77,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727432559137,110.63931993,156.94,156.85,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432559547,110.63931993,156.94,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727432560152,3.1858,156.91,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727432560738,110.63931993,156.94,156.85,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432560941,110.63931993,156.94,156.84,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727432561141,110.63931993,156.94,156.84,18.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727432561447,3.1858,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727432561841,110.63931993,156.94,156.86,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432561842,93.78931993,156.94,156.86,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432562042,93.78931993,156.94,156.88,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432562043,3.1855,156.92,156.88,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432563046,3.1853,156.93,156.88,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432563348,2.7548,156.96,156.88,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432563549,2.7548,156.96,156.9,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432563746,3.1851,156.94,156.9,20.0358]
["bitfinex-derivatives","SOLF0:USTF0",1727432564141,3.1849,156.95,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727432565342,3.1851,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727432567545,1.3888,156.96,156.88,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432568556,3.1854,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727432570549,1.3888,156.96,156.88,20.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727432570753,16.85,156.94,156.86,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432571053,3.1858,156.91,156.86,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432571849,16.85,156.94,156.86,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432571850,3.1856,156.92,156.86,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432572356,3.1858,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727432574360,16.85,156.94,156.86,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432574960,16.85,156.95,156.86,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432575161,16.85,156.95,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727432575557,1.3888,156.96,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727432575755,16.85,156.97,156.88,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432575952,113.77920821,156.99,156.89,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432576157,3.185,156.95,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727432576368,3.185,156.95,156.9,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727432576564,113.77920821,156.99,156.9,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727432576761,3.185,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727432577467,3.185,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727432577855,3.185,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727432578251,113.77920821,156.99,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727432578761,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727432579763,113.77920821,156.99,156.9,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727432579951,110.60431297,156.99,156.9,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727432580158,93.75431297,156.99,156.92,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432580358,93.75431297,156.99,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727432580571,16.85,156.97,156.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727432581059,16.85,156.95,156.87,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432581266,16.85,156.93,156.85,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727432581464,93.75431297,156.99,156.87,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432581765,16.85,156.99,156.89,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432582065,3.1848,156.96,156.91,20.0355]
["bitfinex-derivatives","SOLF0:USTF0",1727432582259,16.85,156.99,156.91,20.0355]
["bitfinex-derivatives","SOLF0:USTF0",1727432582665,3.1849,156.95,156.91,20.0355]
["bitfinex-derivatives","SOLF0:USTF0",1727432583260,3.1851,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727432584160,3.1851,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727432585762,16.85,156.99,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727432586367,16.85,156.99,156.91,20.0356]
["bitfinex-derivatives","SOLF0:USTF0",1727432587866,16.85,156.99,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727432588568,3.1845,156.97,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727432588762,16.85,156.99,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727432588958,16.85,156.99,156.91,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432589164,3.1848,156.96,156.91,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432589371,3.1848,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727432590469,16.85,156.99,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727432590470,3.1845,156.97,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727432590867,16.85,156.99,156.91,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432591059,16.85,156.99,156.89,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432591258,16.85,156.97,156.89,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432591463,3.1855,156.93,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727432591866,16.85,156.95,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727432592062,16.85,156.93,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727432592265,16.85,156.93,156.85,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727432592468,16.85,156.91,156.85,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727432592970,16.85,156.91,156.83,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727432593172,3.1866,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727432593472,16.85,156.89,156.8,19.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727432593660,1.3389,156.97,156.8,19.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727432593661,1.3695,156.92,156.8,19.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727432593861,3.1865,156.88,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432594061,16.85,156.9,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432594266,3.1863,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727432594869,3.1863,156.88,156.8,19.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727432594870,16.85,156.9,156.8,19.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727432595269,3.1865,156.87,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727432595473,3.1865,156.87,156.8,19.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727432595772,3.1865,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432596473,3.1867,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432599471,3.1869,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432599872,16.85,156.88,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432600075,3.1868,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432600969,3.187,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432601176,16.85,156.88,156.8,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727432601389,3.187,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727432602181,3.1868,156.86,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432602382,3.1868,156.86,156.8,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727432602979,16.85,156.86,156.8,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727432603582,3.1873,156.84,156.8,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727432603877,3.1873,156.84,156.8,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727432604281,3.1873,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727432604883,3.187,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727432605080,16.85,156.86,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727432605477,16.85,156.86,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432606081,16.85,156.86,156.8,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727432606674,16.85,156.86,156.77,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727432607080,3.1877,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727432608189,16.85,156.84,156.76,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727432608389,16.85,156.84,156.76,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727432608586,16.85,156.82,156.76,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727432609282,3.1881,156.8,156.76,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727432609488,16.85,156.82,156.76,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727432609679,16.85,156.82,156.76,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727432610484,16.85,156.84,156.76,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727432610683,16.85,156.86,156.77,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432611288,16.85,156.86,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727432611784,3.1873,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727432612489,20.0368,156.86,156.78,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432612691,3.1868,156.86,156.78,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727432612982,3.1868,156.86,156.79,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727432613188,3.1868,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727432613387,3.187,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727432613579,3.187,156.85,156.79,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727432613786,3.187,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727432615888,3.1871,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727432617492,3.187,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727432617694,3.187,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432618594,16.85,156.88,156.79,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727432618796,16.85,156.86,156.79,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727432619295,16.85,156.84,156.77,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727432619690,3.1876,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727432620486,3.1874,156.83,156.77,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727432620893,16.85,156.84,156.77,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727432621097,3.1878,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727432621499,16.85,156.81,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727432621794,16.85,156.81,156.74,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727432622801,16.85,156.81,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727432623394,3.1881,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727432624296,16.85,156.82,156.74,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727432624602,16.85,156.84,156.74,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727432624802,3.1878,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727432629411,3.1881,156.8,156.74,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727432629611,16.85,156.84,156.74,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727432630199,3.1878,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727432630701,13.9678,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727432631107,13.968,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727432632735,1.2869,156.88,156.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432632900,10.78,156.82,156.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432633307,13.9678,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727432633608,13.9678,156.81,156.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432633808,3.188,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727432635906,3.188,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727432636706,10.78,156.79,156.74,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727432637007,10.78,156.78,156.74,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727432637314,10.78,156.77,156.72,12.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727432637939,10.78,156.77,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727432639509,13.9684,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727432640508,1.3158,156.83,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727432640709,10.78,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727432641009,13.9682,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727432642904,10.78,156.77,156.72,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727432643142,10.78,156.75,156.72,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727432643506,10.78,156.75,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727432643807,10.78,156.78,156.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432644012,10.78,156.79,156.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432644310,10.78,156.81,156.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432645811,13.9679,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727432646244,10.78,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727432646411,1.3158,156.83,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727432647311,3.188,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727432648013,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727432648614,3.1882,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727432649111,3.188,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727432650810,3.1881,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727432652417,16.84,156.8,156.72,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727432652714,16.84,156.78,156.68,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727432652915,16.84,156.78,156.68,4.59651644]
["bitfinex-derivatives","SOLF0:USTF0",1727432653112,3.1893,156.74,156.68,4.59651644]
["bitfinex-derivatives","SOLF0:USTF0",1727432653714,3.1893,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727432654117,3.189,156.75,156.68,4.59651644]
["bitfinex-derivatives","SOLF0:USTF0",1727432655415,16.84,156.78,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727432655811,3.1891,156.75,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727432656713,16.84,156.76,156.68,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727432657311,3.1892,156.74,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727432657711,16.84,156.76,156.68,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727432657911,3.1894,156.73,156.68,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727432658223,16.84,156.76,156.68,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727432659321,16.84,156.77,156.68,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727432659917,16.84,156.77,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727432660314,16.84,156.77,156.68,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727432660517,3.1888,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727432660720,16.84,156.77,156.68,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727432661018,20.0287,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727432662621,16.84,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727432663010,21.342,156.79,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727432663218,20.0282,156.79,156.7,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432663518,110.69677054,156.81,156.72,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432663719,113.88447054,156.81,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727432664515,3.188,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727432664719,3.188,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727432665126,20.0283,156.79,156.73,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727432665328,16.84,156.77,156.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432665518,16.84,156.77,156.69,18.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727432665717,16.84,156.77,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727432665718,3.1888,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727432666121,3.1888,156.76,156.69,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727432666318,20.0286,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727432668631,3.1888,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727432669827,3.1888,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727432670631,3.1888,156.76,156.69,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727432670632,3.1888,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727432671032,20.0286,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727432672529,16.84,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727432672729,3.1884,156.78,156.69,18.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727432673332,16.84,156.79,156.69,18.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727432673637,16.84,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727432674537,93.85677054,156.81,156.71,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432674734,110.69677054,156.81,156.71,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432675533,93.85677054,156.81,156.71,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432675834,110.69677054,156.81,156.71,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432676230,3.1883,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727432678749,110.69677054,156.81,156.71,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432679579,16.84,156.81,156.71,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432680051,3.1877,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727432680755,10.78,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727432681345,10.78,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727432681750,10.78,156.8,156.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432682050,10.78,156.81,156.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432682443,4.5516,156.83,156.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432682648,1.2601,156.85,156.78,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432682853,10.78,156.83,156.78,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432683055,10.78,156.83,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727432684148,10.78,156.83,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432684654,10.78,156.84,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432685250,10.78,156.84,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727432685553,3.1868,156.86,156.79,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432685751,10.78,156.85,156.79,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432685950,10.78,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727432686157,10.78,156.85,156.79,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432686459,10.78,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432687054,10.78,156.85,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727432687858,10.78,156.85,156.81,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432688557,3.1864,156.88,156.81,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432688758,10.78,156.86,156.81,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432688957,3.1861,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727432689159,10.78,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727432689759,2.6677,156.9,156.82,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432690087,10.78,156.87,156.82,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432690258,11.72442356,156.91,156.85,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432690449,10.78,156.9,156.85,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432690855,13.966,156.9,156.85,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432691057,10.78,156.89,156.84,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432691659,10.78,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727432692261,3.1857,156.91,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727432692456,10.78,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727432694155,10.78,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727432695156,10.78,156.87,156.77,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727432695372,10.78,156.87,156.83,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432695560,10.78,156.87,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727432695764,10.78,156.85,156.77,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727432696268,10.78,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727432698071,10.78,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727432698264,10.78,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727432699055,93.80793714,156.92,156.8,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432699258,10.78,156.85,156.8,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432700264,10.78,156.84,156.8,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432700499,10.78,156.84,156.79,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432700866,10.78,156.83,156.78,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432701468,13.9673,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727432701768,10.78,156.83,156.78,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432701967,2.6183,156.9,156.8,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432702173,10.78,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727432702867,13.9672,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727432705469,10.78,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727432706468,10.78,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432706670,10.78,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432706867,10.78,156.87,156.82,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432707068,2.6183,156.9,156.77,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727432707069,13.9665,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727432709180,10.78,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432710771,3.1868,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432712171,10.78,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432712472,10.78,156.85,156.77,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727432712473,10.78,156.84,156.8,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432712674,10.78,156.83,156.8,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432713078,10.78,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727432713280,10.78,156.83,156.8,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432713478,10.78,156.83,156.8,13.9677]
["bitfinex-derivatives","SOLF0:USTF0",1727432713778,10.78,156.83,156.8,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727432714575,10.78,156.83,156.77,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727432714780,10.78,156.83,156.79,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432715179,13.9674,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727432716583,10.78,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727432717380,10.78,156.85,156.81,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432717880,13.967,156.85,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432718281,3.187,156.85,156.81,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432718576,13.9668,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432718783,2.6183,156.9,156.83,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432718972,10.78,156.88,156.83,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432719175,3.1866,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727432721784,10.78,156.88,156.82,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432722080,10.78,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727432722887,3.1861,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727432723077,93.80793714,156.92,156.86,13.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727432723278,10.78,156.91,156.86,13.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727432724481,19.15,157.07,156.9,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432724683,10.78,156.99,156.95,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432724879,3.1843,156.98,156.95,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432725479,13.9645,156.97,156.93,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727432725781,10.78,156.94,156.9,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727432726376,3.1851,156.94,156.9,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1727432727279,3.1854,156.93,156.9,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727432728184,3.1851,156.94,156.9,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727432728591,16.84,156.96,156.9,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727432728785,3.185,156.95,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727432730080,3.185,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727432730988,3.185,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727432731285,16.84,156.96,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727432731891,3.1854,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727432733696,3.1854,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727432734484,3.1852,156.94,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727432735890,3.1853,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727432737596,3.1852,156.94,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727432738292,16.84,157.0,156.91,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432738799,3.1846,156.97,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727432739115,18.16,157.01,156.91,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432739296,16.84,156.99,156.91,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432739597,20.09383676,156.99,156.91,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432739805,3.1847,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727432740297,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727432740495,3.1845,156.97,156.91,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432741300,3.1845,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727432742227,3.1844,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727432742802,3.1844,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727432743102,3.1841,156.99,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727432743300,3.1841,156.99,156.92,18.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727432744000,3.1843,156.98,156.92,18.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727432744398,3.1843,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727432745607,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727432745803,16.84,157.01,156.92,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727432746099,16.84,156.99,156.92,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727432746300,1.3834,157.05,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727432746301,3.1843,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727432746805,3.1846,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727432747105,16.84,157.01,156.92,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727432747299,3.1844,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727432747704,3.1844,156.98,156.92,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727432747903,16.84,157.01,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727432748299,16.84,157.01,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727432748515,3.1842,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727432750303,3.1842,156.99,156.96,13.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727432750505,3.1839,157.0,156.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432751001,3.1839,157.0,156.96,13.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727432753406,3.1839,157.0,156.97,13.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727432754913,1.3834,157.05,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727432755112,10.77,157.03,156.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432755310,13.9538,157.01,156.97,13.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727432755809,10.77,157.01,156.97,13.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727432756408,3.184,157.0,156.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432758815,3.184,157.0,156.97,13.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727432759017,13.9537,157.01,156.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432759220,13.9537,157.01,156.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432759221,3.1837,157.01,156.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432759513,10.77,157.03,156.98,13.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727432759715,3.1835,157.02,156.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432760113,3.1835,157.02,156.99,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432760312,3.1835,157.02,156.99,13.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727432760612,10.77,157.05,156.99,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432760816,10.77,157.02,156.92,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727432761014,10.77,157.01,156.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432761411,3.184,157.0,156.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432762522,3.184,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727432762919,3.1841,156.99,156.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432763513,3.1841,156.99,156.96,13.9546]
["bitfinex-derivatives","SOLF0:USTF0",1727432764017,10.77,156.99,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727432764236,10.77,156.95,156.81,78.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727432764521,10.77,156.91,156.86,13.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727432764722,10.77,156.92,156.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432764922,10.77,156.92,156.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432765424,10.77,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727432765425,13.9555,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727432766517,10.77,156.9,156.71,6.65530887]
["bitfinex-derivatives","SOLF0:USTF0",1727432766821,10.77,156.84,156.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432767017,10.77,156.83,156.78,13.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727432767235,3.1872,156.84,156.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432767816,10.77,156.83,156.79,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727432768419,3.1872,156.84,156.79,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727432768819,3.1872,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727432774728,3.187,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727432776419,3.1872,156.84,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727432778033,3.187,156.85,156.81,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432778224,3.187,156.85,156.79,18.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727432778225,16.84,156.86,156.79,18.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727432778829,3.1871,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727432779131,16.84,156.86,156.79,18.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727432779331,3.1871,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727432779826,3.1866,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432780626,3.1863,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727432781027,3.1865,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727432781221,16.84,156.9,156.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727432781830,3.1866,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432782934,16.84,156.9,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432783233,16.84,156.88,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432783434,16.84,156.88,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727432783635,16.84,156.86,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727432784736,3.1873,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727432784936,16.84,156.86,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727432785233,16.84,156.88,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727432786035,16.84,156.88,156.79,18.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727432786537,3.1868,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727432786739,16.84,156.88,156.79,18.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727432787239,3.1867,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432789639,16.84,156.88,156.79,18.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727432790238,3.187,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727432790437,3.187,156.85,156.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432790438,13.957,156.85,156.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432792542,13.957,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432794640,3.187,156.85,156.82,13.9575]
["bitfinex-derivatives","SOLF0:USTF0",1727432795545,10.77,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432795546,13.9569,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432796844,4.46378762,156.91,156.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432797154,10.77,156.89,156.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432797540,3.1864,156.88,156.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432797739,10.77,156.89,156.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432798341,10.77,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727432798743,13.9566,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432799142,10.77,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432799346,10.77,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727432801047,13.9569,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727432801545,13.9569,156.85,156.82,13.9574]
["bitfinex-derivatives","SOLF0:USTF0",1727432801748,10.77,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432802346,3.1868,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432805653,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727432806751,10.77,156.88,156.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432807253,13.9567,156.86,156.79,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727432807450,13.9567,156.86,156.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432807756,10.77,156.86,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432807957,10.77,156.85,156.79,13.406]
["bitfinex-derivatives","SOLF0:USTF0",1727432808251,10.77,156.83,156.79,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727432808557,10.77,156.8,156.78,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727432809159,10.77,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727432809347,10.77,156.8,156.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432809551,10.77,156.82,156.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432809967,13.9576,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727432810855,10.77,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727432812451,13.9572,156.84,156.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432812852,13.9572,156.84,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727432813254,10.77,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727432813655,10.77,156.84,156.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432813858,10.77,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727432814055,10.77,156.84,156.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432815458,10.77,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432815759,10.77,156.84,156.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432816160,10.77,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727432816457,1.3196,156.91,156.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432816663,10.77,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727432817665,3.1865,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727432819668,10.77,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727432821169,10.77,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432821369,10.77,156.85,156.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432821573,10.77,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727432822269,10.77,156.81,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727432822470,10.77,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727432822670,10.77,156.81,156.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432822870,1.3196,156.91,156.81,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432823211,10.77,156.85,156.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432824473,10.77,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432824670,10.77,156.85,156.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432825292,10.77,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432825471,13.9567,156.87,156.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432826682,10.77,156.85,156.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432826875,10.77,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727432827879,10.77,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727432828878,10.77,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432829077,10.77,156.84,156.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432829680,3.187,156.85,156.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432829876,10.77,156.84,156.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432830517,10.77,156.84,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727432830677,10.77,156.84,156.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432830876,10.77,156.84,156.75,55.66479038]
["bitfinex-derivatives","SOLF0:USTF0",1727432831076,10.77,156.84,156.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432832878,10.77,156.84,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432833084,1.3196,156.91,156.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432833282,10.77,156.88,156.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432833483,13.9564,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727432833881,10.77,156.87,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727432834081,13.9565,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727432836485,10.77,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727432836690,10.77,156.87,156.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432836883,10.77,156.86,156.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432837079,10.77,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727432838495,10.77,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727432839189,10.77,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727432839589,10.77,156.87,156.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432839981,10.77,156.87,156.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727432845394,10.77,156.87,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727432845994,10.77,156.87,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727432846685,13.9565,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727432847096,10.77,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727432848694,10.77,156.87,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727432851192,10.77,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727432851384,10.77,156.85,156.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432851795,10.77,156.85,156.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432852193,10.77,156.84,156.75,55.66479038]
["bitfinex-derivatives","SOLF0:USTF0",1727432852393,10.77,156.83,156.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432852894,13.9574,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727432853086,10.77,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727432853291,10.77,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727432855692,10.77,156.83,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432855895,10.77,156.83,156.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432855896,10.77,156.83,156.75,55.66479038]
["bitfinex-derivatives","SOLF0:USTF0",1727432856196,10.77,156.82,156.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432856594,10.77,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727432857396,10.77,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727432857610,10.77,156.83,156.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432858098,10.77,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727432858300,10.77,156.84,156.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432860001,10.77,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432865799,10.77,156.84,156.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432865800,10.77,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727432867395,10.77,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727432868498,13.9574,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727432869161,10.77,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727432870503,10.77,156.83,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432870697,10.77,156.83,156.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432870698,10.77,156.84,156.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432871305,10.77,156.83,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727432871997,10.77,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727432872201,10.77,156.83,156.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432873608,3.1872,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727432873806,13.9572,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727432874008,13.9573,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727432874502,3.1876,156.82,156.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432874699,3.1876,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727432875116,13.9576,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727432875805,3.1877,156.81,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727432876114,10.77,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727432877105,13.9576,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727432878111,1.3196,156.91,156.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432878112,10.77,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727432878312,10.77,156.79,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727432879208,10.77,156.81,156.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432880102,10.77,156.81,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727432882910,13.9579,156.81,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727432883208,10.77,156.78,156.75,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727432883752,10.77,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727432883907,10.77,156.78,156.75,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727432884507,10.77,156.78,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727432884707,10.77,156.8,156.75,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727432885415,75.76,156.9,156.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432885709,10.77,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727432886216,3.1868,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727432886513,10.77,156.85,156.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432886915,13.9571,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727432887310,3.1867,156.87,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432887616,10.77,156.86,156.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432887924,10.77,156.87,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727432888116,10.77,156.87,156.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432888713,13.9565,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727432888963,10.77,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727432889115,10.77,156.86,156.75,55.66512741]
["bitfinex-derivatives","SOLF0:USTF0",1727432889318,10.77,156.82,156.75,55.66512741]
["bitfinex-derivatives","SOLF0:USTF0",1727432889618,10.77,156.83,156.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432891041,10.77,156.83,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432895626,10.77,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432896730,3.1868,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432896924,10.77,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432898121,13.9571,156.84,156.75,55.66512741]
["bitfinex-derivatives","SOLF0:USTF0",1727432898329,13.9571,156.84,156.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432898625,10.77,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727432898824,10.77,156.82,156.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432899932,10.77,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727432900328,13.9576,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727432900533,10.77,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727432902736,1.3196,156.91,156.75,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727432902737,10.77,156.8,156.75,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727432902941,10.77,156.78,156.75,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727432903839,10.77,156.78,156.75,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727432904539,10.77,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727432905232,10.77,156.78,156.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432905233,10.77,156.78,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727432905743,13.9584,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727432908242,25.5225,156.89,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727432908441,10.77,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727432909231,3.1881,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727432909436,10.77,156.8,156.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432909638,10.77,156.81,156.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432909841,10.77,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727432910142,10.77,156.83,156.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432910342,3.1873,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727432910536,10.77,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727432911732,13.9573,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727432912140,10.77,156.83,156.71,10.8968062]
["bitfinex-derivatives","SOLF0:USTF0",1727432912443,10.77,156.83,156.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432912845,10.77,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727432913069,13.9574,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727432913842,10.77,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727432914149,10.77,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727432914451,10.77,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727432914641,13.9579,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727432914840,10.77,156.8,156.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432915043,10.77,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727432915241,13.9583,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727432915947,13.958,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727432916649,13.9578,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727432916953,13.9578,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727432917949,10.77,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727432919639,10.77,156.81,156.71,4.5174062]
["bitfinex-derivatives","SOLF0:USTF0",1727432919640,10.77,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727432920751,10.77,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727432921846,10.77,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727432922351,10.77,156.82,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727432922549,3.1872,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727432922751,10.77,156.85,156.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432923047,13.9571,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727432923546,10.77,156.83,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727432924445,3.1869,156.86,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432924646,10.77,156.85,156.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432924848,10.77,156.85,156.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432925251,10.77,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432925754,10.77,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727432926354,10.77,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432926555,3.1866,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432926746,10.77,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432927852,13.9568,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432928252,3.1865,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432928557,13.9565,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432928851,3.1865,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432929446,13.9565,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432932960,13.9565,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727432933145,3.1865,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727432935252,10.77,156.89,156.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432935451,3.186,156.9,156.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432935452,10.77,156.9,156.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432935854,3.1863,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727432936642,3.1863,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727432937758,3.1866,156.87,156.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432937944,10.77,156.89,156.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432938854,3.1864,156.88,156.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432939047,10.77,156.89,156.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432939243,10.77,156.86,156.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432939642,10.7245541,156.95,156.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432939847,10.77,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432940351,3.1868,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432941047,3.1868,156.86,156.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432941251,10.77,156.85,156.8,12.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727432941456,10.77,156.85,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432941650,10.77,156.85,156.8,12.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727432941849,13.9569,156.85,156.8,12.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727432942048,13.9569,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432943756,13.9569,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432943957,10.77,156.85,156.8,12.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727432944293,10.77,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432945348,13.9569,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727432946155,10.77,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432947256,13.9569,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727432949258,3.187,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432949555,10.77,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432950258,13.9571,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432951158,3.1871,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727432951575,3.1876,156.82,156.7,82.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727432951752,13.9576,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727432951958,10.77,156.82,156.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432952160,10.77,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727432952863,3.1872,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727432953048,75.74,156.93,156.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432953251,10.77,156.89,156.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432953451,10.77,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727432954864,10.77,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727432956561,10.77,156.86,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727432957760,13.9568,156.86,156.79,3.18205147]
["bitfinex-derivatives","SOLF0:USTF0",1727432957963,13.9568,156.86,156.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432958359,3.1868,156.86,156.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432958860,13.9566,156.87,156.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432959756,13.9566,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727432960466,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727432960769,13.9566,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727432961166,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727432961364,13.9564,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727432962264,13.9562,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727432962569,10.77,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727432963865,3.1864,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727432964867,13.9562,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727432965168,13.9562,156.89,156.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432965868,3.1862,156.89,156.86,13.9566]
["bitfinex-derivatives","SOLF0:USTF0",1727432967372,1.276,156.95,156.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432967577,10.77,156.91,156.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432968667,3.186,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727432972174,3.1861,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727432972677,1.276,156.95,156.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432972876,10.77,156.98,156.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432973171,3.1846,156.97,156.94,13.9551]
["bitfinex-derivatives","SOLF0:USTF0",1727432973672,3.1846,156.97,156.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432973877,10.77,156.99,156.95,13.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727432974077,12.0927,157.0,156.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432974278,3.1842,156.99,156.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432975679,10.77,156.96,156.91,14.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727432976476,3.1849,156.95,156.91,14.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727432976677,13.9549,156.95,156.91,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727432977183,13.9549,156.95,156.91,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727432977679,3.1851,156.94,156.91,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727432980878,93.80636036,157.02,156.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432981083,10.77,156.98,156.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432982880,3.1845,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727432984286,13.9543,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727432986881,3.1842,156.99,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727432987082,13.9542,156.99,156.95,13.9549]
["bitfinex-derivatives","SOLF0:USTF0",1727432987878,10.77,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727432988884,13.9541,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727432989288,10.77,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727432989583,10.77,156.99,156.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432990080,10.77,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727432991786,10.77,156.99,156.91,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1727432991787,3.1838,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727432991991,10.77,156.99,156.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432992490,13.9542,156.99,156.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432992690,13.9542,156.99,156.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432992894,13.9542,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727432993191,3.1842,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727432993585,3.1842,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727432993784,13.954,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727432994793,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727432995098,10.77,156.99,156.91,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1727432995293,10.77,156.99,156.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432995788,13.9542,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727432995983,3.1842,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727432996193,3.1842,156.99,156.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432996594,3.1842,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727432996783,3.1842,156.99,156.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432997188,10.77,157.0,156.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432997686,13.9539,157.0,156.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432998393,13.9541,156.99,156.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727432999196,3.1843,156.98,156.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433000401,13.9541,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727433001900,10.77,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727433002093,10.77,157.01,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727433002798,13.9539,157.01,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727433003701,3.1839,157.01,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727433004202,93.7055262,157.06,157.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433004203,104.4755262,157.06,157.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433004393,93.7055262,157.06,157.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433005197,1.3839,157.15,157.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433005400,10.77,157.08,157.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433005599,13.9524,157.08,157.04,13.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727433009193,1.3839,157.15,157.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433009397,10.77,157.12,157.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433009593,10.77,157.12,157.0,7.16562227]
["bitfinex-derivatives","SOLF0:USTF0",1727433009594,10.77,157.09,157.0,7.16562227]
["bitfinex-derivatives","SOLF0:USTF0",1727433009802,10.77,157.09,157.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433010101,10.77,157.09,157.0,7.16562227]
["bitfinex-derivatives","SOLF0:USTF0",1727433010299,10.77,157.09,157.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433010498,10.77,157.09,157.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433011503,10.77,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727433012110,13.9517,157.11,157.06,13.9526]
["bitfinex-derivatives","SOLF0:USTF0",1727433012304,93.77265444,157.2,157.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433012504,10.77,157.15,157.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433012708,10.77,157.14,157.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433012908,10.77,157.12,157.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433013908,10.77,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727433014508,3.1813,157.13,157.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433014707,3.181,157.14,157.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433014910,3.181,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727433015248,3.1809,157.15,157.1,12.0587]
["bitfinex-derivatives","SOLF0:USTF0",1727433015405,3.1809,157.15,157.1,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727433015406,10.77,157.15,157.1,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727433015606,10.77,157.13,157.1,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727433016412,10.77,157.11,157.01,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1727433016612,10.77,157.09,157.01,76.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727433016812,10.77,157.09,157.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433017010,10.77,157.09,157.01,76.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727433017011,1.2687,157.16,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727433017325,10.77,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727433022716,10.77,157.08,157.01,76.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727433022916,3.10584244,157.15,157.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433022917,10.77,157.07,157.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433023212,3.10584244,157.15,157.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433023415,10.77,157.07,157.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433023808,10.77,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727433023809,13.9525,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727433029825,3.1827,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727433030019,3.1827,157.06,156.94,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1727433030020,10.77,157.04,156.93,54.21411598]
["bitfinex-derivatives","SOLF0:USTF0",1727433030221,1.3847,157.1,156.95,12.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727433030523,10.77,157.01,156.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433031960,10.77,157.01,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727433032119,3.1836,157.02,156.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433032329,10.77,157.02,156.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433032823,10.77,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727433033626,13.9535,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727433034831,10.77,157.0,156.82,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727433035024,10.77,156.96,156.91,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1727433036029,10.77,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727433039830,22.35332142,157.06,156.91,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727433039831,10.77,156.94,156.91,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727433040135,10.77,156.92,156.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433040628,10.77,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727433040827,10.77,156.92,156.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433041026,3.25076158,156.98,156.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433041027,10.77,156.94,156.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433041223,13.9552,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727433041623,10.77,156.94,156.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727433041827,13.9555,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727433042230,3.1852,156.94,156.9,13.9557]
["bitfinex-derivatives","SOLF0:USTF0",1727433042436,3.1852,156.94,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727433043631,16.84,156.97,156.87,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727433044029,16.84,156.99,156.9,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727433044226,3.1844,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727433044832,3.1844,156.98,156.91,7.1988674]
["bitfinex-derivatives","SOLF0:USTF0",1727433045433,18.1002,157.01,156.91,7.1988674]
["bitfinex-derivatives","SOLF0:USTF0",1727433045630,18.1002,157.01,156.92,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727433046031,3.1842,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727433046937,18.1002,157.01,156.91,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1727433047328,3.1846,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727433047531,18.1002,157.01,156.91,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1727433047532,16.84,156.99,156.91,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1727433047928,3.1848,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727433048835,3.1848,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727433051541,3.1845,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727433054044,3.1849,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727433054244,3.1849,156.96,156.91,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1727433054651,22.35332142,157.06,156.91,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1727433054652,3.21332142,157.06,156.94,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727433054853,16.84,157.06,156.97,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727433055348,3.1832,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727433056846,3.1832,157.04,156.98,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727433056847,3.1829,157.05,156.98,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727433057048,3.1829,157.05,156.98,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727433057454,18.2096,157.08,156.98,20.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727433058141,3.183,157.05,156.98,20.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727433058337,18.2096,157.08,156.98,20.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727433058951,3.1829,157.05,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727433060448,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727433060650,3.1827,157.06,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727433061547,16.84,157.06,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727433061947,3.1831,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727433062143,16.84,157.06,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727433062543,3.183,157.05,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727433067955,3.1831,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727433068750,3.1829,157.05,156.98,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727433069448,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727433070551,13.9429,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727433071545,10.76,157.03,156.98,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727433071745,10.76,157.01,156.98,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727433072145,10.76,157.0,156.98,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727433072347,10.76,157.0,156.94,64.96534989]
["bitfinex-derivatives","SOLF0:USTF0",1727433072543,10.76,156.99,156.94,64.96534989]
["bitfinex-derivatives","SOLF0:USTF0",1727433072742,10.76,156.99,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727433073250,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727433073452,10.76,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727433073652,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727433073852,10.76,157.02,156.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727433074352,3.1834,157.03,156.95,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727433075150,3.1834,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727433075748,3.1835,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727433076458,3.1838,157.01,156.94,54.20534989]
["bitfinex-derivatives","SOLF0:USTF0",1727433076777,16.82,157.02,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727433076951,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727433078361,1.3696,157.08,156.94,54.20534989]
["bitfinex-derivatives","SOLF0:USTF0",1727433078657,16.82,157.04,156.94,54.20534989]
["bitfinex-derivatives","SOLF0:USTF0",1727433079452,3.1836,157.02,156.94,54.20534989]
["bitfinex-derivatives","SOLF0:USTF0",1727433079758,16.82,157.04,156.94,54.20534989]
["bitfinex-derivatives","SOLF0:USTF0",1727433079973,16.82,157.04,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727433080161,16.82,157.04,156.94,54.20534989]
["bitfinex-derivatives","SOLF0:USTF0",1727433080761,3.1834,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727433082964,3.1835,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727433083152,16.82,157.02,156.93,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727433083356,37.3296,157.08,156.93,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727433083552,16.82,156.99,156.93,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727433083758,20.0042,156.99,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727433084255,20.0038,157.01,156.93,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727433084452,16.82,157.01,156.93,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727433084651,40.51891931,157.08,156.93,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727433084857,3.1838,157.01,156.93,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727433085166,3.1838,157.01,156.93,18.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727433085559,3.1835,157.02,156.93,18.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727433085759,16.82,157.03,156.93,18.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727433086362,3.1837,157.01,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727433086865,16.82,157.06,156.95,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727433087457,3.1834,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727433088567,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727433089363,16.82,157.03,156.93,18.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727433089963,3.1839,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727433090465,3.1837,157.01,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727433091570,3.1841,156.99,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727433091775,16.82,156.99,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727433092075,3.1844,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727433092673,16.82,156.99,156.93,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727433093481,3.1843,156.98,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727433096168,3.1845,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727433097270,16.82,156.97,156.87,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727433097474,16.82,156.97,156.88,3.21976168]
["bitfinex-derivatives","SOLF0:USTF0",1727433097773,3.1849,156.95,156.88,3.21976168]
["bitfinex-derivatives","SOLF0:USTF0",1727433098575,3.1849,156.95,156.87,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1727433098576,16.82,156.95,156.87,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1727433098776,16.82,156.93,156.87,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727433098962,3.1859,156.9,156.87,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727433099168,16.82,156.93,156.87,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727433099873,16.82,156.93,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727433099874,3.1858,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727433100372,16.82,156.93,156.87,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727433101072,3.1857,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727433101263,16.82,156.93,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727433101465,3.1856,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727433104171,16.82,156.95,156.87,18.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727433104875,16.82,156.97,156.89,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727433105076,18.1369,156.99,156.89,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727433105477,3.1847,156.96,156.89,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727433106274,19.14,157.06,156.91,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727433106275,16.82,157.01,156.91,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727433106874,3.1843,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727433110181,1.3117,157.05,156.95,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727433110379,18.1317,157.05,156.95,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727433110679,18.1317,157.05,156.96,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727433111204,3.1834,157.03,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727433112182,3.1835,157.02,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727433114682,16.82,157.05,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727433115401,3.1833,157.03,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727433116186,3.1833,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727433116587,3.1831,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727433117991,3.1831,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727433118516,20.0029,157.05,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727433119590,3.1829,157.05,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727433119991,16.82,157.05,156.96,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727433120493,3.1835,157.02,156.96,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727433120695,3.1835,157.02,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727433120992,3.1835,157.02,156.96,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727433121784,16.82,157.03,156.96,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727433122393,16.82,157.03,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727433122394,3.1837,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727433122794,16.82,157.03,156.96,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727433123489,3.1835,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727433125295,16.82,157.03,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727433126094,16.82,157.01,156.91,71.03613267]
["bitfinex-derivatives","SOLF0:USTF0",1727433126336,93.69915291,157.07,156.91,71.03613267]
["bitfinex-derivatives","SOLF0:USTF0",1727433126337,16.82,156.97,156.91,54.21613267]
["bitfinex-derivatives","SOLF0:USTF0",1727433126490,16.82,156.99,156.91,54.21613267]
["bitfinex-derivatives","SOLF0:USTF0",1727433126692,3.1844,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727433127495,16.82,156.99,156.91,55.47653267]
["bitfinex-derivatives","SOLF0:USTF0",1727433127897,16.82,156.99,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727433128198,3.1848,156.96,156.91,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727433128401,16.82,156.95,156.91,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727433129094,3.1852,156.94,156.91,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727433130197,3.1852,156.94,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727433131094,3.1852,156.94,156.89,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727433131095,3.1855,156.92,156.87,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727433132204,16.82,156.95,156.87,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727433132798,3.1856,156.92,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727433133209,3.1856,156.92,156.87,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727433133397,16.82,156.93,156.87,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727433134295,16.82,156.93,156.87,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727433134296,3.1858,156.91,156.87,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727433134701,16.82,156.93,156.87,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727433135299,16.82,156.93,156.85,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727433135499,3.2064466,156.94,156.84,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727433135500,16.82,156.9,156.84,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727433135728,16.82,156.9,156.81,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727433135914,20.0059,156.9,156.81,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727433136517,20.0059,156.9,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727433137516,16.82,156.9,156.81,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727433138115,3.1864,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727433138423,16.82,156.9,156.81,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727433138624,3.1862,156.89,156.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727433139517,16.82,156.9,156.79,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727433139821,16.82,156.9,156.79,18.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727433140218,3.1867,156.87,156.79,18.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727433141322,3.1867,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727433141512,3.1867,156.87,156.79,18.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727433142718,3.1867,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727433143419,3.1867,156.87,156.79,18.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727433143622,3.1867,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727433144922,16.82,156.86,156.79,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727433145127,16.82,156.84,156.79,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727433145330,20.0072,156.84,156.79,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727433146026,20.0072,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727433146325,20.0072,156.84,156.77,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727433147027,20.0072,156.84,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727433147931,3.1873,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727433149127,16.82,156.86,156.77,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727433149427,16.82,156.88,156.79,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727433149624,16.82,156.88,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727433149825,16.82,156.9,156.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727433150424,16.82,156.9,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727433150735,16.82,156.9,156.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727433151030,3.1864,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727433151230,16.82,156.88,156.79,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727433151426,3.1867,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727433151625,3.1867,156.86,156.79,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727433152027,3.1867,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727433152231,3.1867,156.86,156.79,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727433152632,16.82,156.88,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727433153131,3.1868,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727433154027,16.82,156.86,156.77,19.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727433154330,96.92290107,156.92,156.77,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727433154331,16.82,156.84,156.77,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727433155230,3.1874,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727433155725,3.1874,156.83,156.77,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727433156840,3.1874,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727433157631,20.0072,156.84,156.77,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727433157831,16.82,156.84,156.77,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727433158327,3.1873,156.83,156.8,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727433158635,16.82,156.84,156.77,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727433160037,3.1876,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727433161234,16.82,156.82,156.76,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727433161438,16.82,156.8,156.76,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727433161776,16.82,156.8,156.72,3.16874606]
["bitfinex-derivatives","SOLF0:USTF0",1727433161940,20.008,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727433162239,20.008,156.8,156.72,4.53014606]
["bitfinex-derivatives","SOLF0:USTF0",1727433163941,20.008,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727433166343,10.78,156.79,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727433168746,10.78,156.79,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727433171845,10.78,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727433179951,10.78,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727433180545,1.3585,156.87,156.74,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433180745,10.78,156.81,156.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433181145,10.78,156.81,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727433181442,10.78,156.83,156.78,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433181952,10.78,156.83,156.81,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727433182153,3.1872,156.84,156.75,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727433182154,75.76,156.91,156.8,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433182349,10.78,156.86,156.81,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433182945,10.78,156.86,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727433183551,10.78,156.86,156.81,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433183750,10.78,156.85,156.8,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1727433184251,10.78,156.82,156.79,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727433184453,10.78,156.81,156.79,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727433184677,10.78,156.81,156.76,65.04888383]
["bitfinex-derivatives","SOLF0:USTF0",1727433184845,10.78,156.81,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727433185256,10.78,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727433185556,10.78,156.81,156.76,65.04888383]
["bitfinex-derivatives","SOLF0:USTF0",1727433185758,10.78,156.82,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727433185947,10.78,156.82,156.78,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433186764,10.78,156.82,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727433188248,10.78,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727433193263,13.9674,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727433193467,93.79166781,156.92,156.8,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433193767,10.78,156.85,156.8,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433193961,13.967,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727433196562,3.1871,156.84,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727433198071,13.9671,156.84,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727433200976,13.9671,156.84,156.76,54.26888383]
["bitfinex-derivatives","SOLF0:USTF0",1727433200977,3.1874,156.83,156.76,54.26888383]
["bitfinex-derivatives","SOLF0:USTF0",1727433201277,10.78,156.83,156.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433201672,3.1875,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727433201980,10.78,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727433202776,13.9674,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727433203274,13.9673,156.84,156.8,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433204177,13.9673,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727433204378,3.1874,156.83,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727433205077,13.9672,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727433205474,10.78,156.82,156.76,54.26888383]
["bitfinex-derivatives","SOLF0:USTF0",1727433205674,10.78,156.8,156.76,54.26888383]
["bitfinex-derivatives","SOLF0:USTF0",1727433206581,10.78,156.78,156.74,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727433206872,1.2784,156.87,156.74,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727433206873,10.78,156.77,156.74,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727433207178,10.78,156.77,156.74,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727433207774,10.78,156.77,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727433208078,10.78,156.75,156.71,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727433208478,10.78,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727433209471,10.78,156.75,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727433210879,10.78,156.74,156.68,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433211175,10.78,156.73,156.68,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433211983,3.1894,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727433213685,13.9692,156.74,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727433215375,13.9692,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727433216482,1.2948,156.78,156.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433216483,10.78,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727433216790,10.78,156.73,156.68,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433216985,10.78,156.73,156.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433217184,10.78,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727433217379,3.1893,156.74,156.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433217583,10.78,156.74,156.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433217786,13.9692,156.74,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727433217986,10.78,156.74,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727433219198,10.78,156.74,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727433219887,10.78,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727433222187,13.9694,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727433222582,10.78,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727433223392,10.78,156.75,156.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433223885,1.2948,156.78,156.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433224090,10.78,156.77,156.72,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433224491,3.1888,156.76,156.72,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433224886,3.1888,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727433226689,10.78,156.77,156.72,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433227295,10.78,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727433228189,10.78,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727433228493,1.3085,156.83,156.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433228494,10.78,156.8,156.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433228890,13.968,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727433230288,13.968,156.8,156.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433230886,10.78,156.81,156.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433231097,10.78,156.81,156.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433231389,13.9676,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727433232731,10.78,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727433232993,10.78,156.8,156.7,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1727433233191,10.78,156.8,156.74,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433234393,13.9681,156.8,156.74,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433235295,13.9681,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727433237689,3.1881,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727433241907,3.1881,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727433242305,3.1881,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727433242503,3.1881,156.79,156.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433242705,10.78,156.82,156.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433242904,3.1881,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727433243302,13.9681,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727433243706,10.78,156.79,156.7,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1727433243906,10.78,156.79,156.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433244807,3.1885,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727433245214,10.78,156.79,156.7,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1727433245397,3.1887,156.76,156.7,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1727433245607,3.1887,156.76,156.72,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433246252,3.1887,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727433246404,13.9686,156.77,156.72,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433246604,13.9686,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727433247108,10.78,156.75,156.58,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727433247304,10.78,156.71,156.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433247910,13.9699,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727433248517,13.97,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727433249809,10.78,156.7,156.65,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727433250012,10.78,156.68,156.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433250604,10.78,156.68,156.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433250805,13.9705,156.68,156.64,13.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727433252721,13.9705,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727433253015,13.9705,156.68,156.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433253016,3.1902,156.69,156.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433253314,3.1902,156.69,156.66,13.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727433254011,3.1902,156.69,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727433254214,3.1902,156.69,156.65,13.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727433255210,3.1904,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727433255413,3.1904,156.68,156.65,13.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727433255814,3.19,156.7,156.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433256016,10.78,156.7,156.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433256913,13.9701,156.7,156.66,13.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727433257412,10.78,156.7,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727433257619,3.1902,156.69,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727433257918,10.78,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727433258112,93.89348181,156.74,156.67,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433258314,10.78,156.72,156.67,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433258615,13.9699,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727433263922,3.1899,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727433264123,13.97,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727433264819,10.78,156.68,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727433265226,13.9705,156.68,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727433265418,10.78,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727433265815,3.1908,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727433266626,13.9708,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727433267029,10.78,156.67,156.62,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727433267526,3.1912,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727433267821,10.78,156.65,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727433268213,13.971,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727433269121,10.78,156.65,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727433269324,3.26221624,156.66,156.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433269518,1.3153,156.67,156.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433269519,10.78,156.65,156.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433270317,13.9711,156.65,156.61,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727433270523,3.1911,156.65,156.61,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727433271222,13.93622135,156.66,156.52,54.35119781]
["bitfinex-derivatives","SOLF0:USTF0",1727433271422,10.78,156.64,156.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433272218,13.9713,156.64,156.6,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727433273124,3.1915,156.63,156.6,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727433273324,10.78,156.64,156.6,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727433273529,10.78,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727433273927,10.78,156.66,156.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433274128,10.78,156.64,156.52,54.35119781]
["bitfinex-derivatives","SOLF0:USTF0",1727433274329,10.78,156.64,156.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433274832,3.1914,156.63,156.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433275033,10.78,156.64,156.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433275233,13.9712,156.64,156.6,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727433276131,10.78,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727433276337,10.78,156.66,156.52,54.35119781]
["bitfinex-derivatives","SOLF0:USTF0",1727433276529,10.78,156.66,156.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433276837,3.1912,156.65,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727433277233,10.78,156.66,156.52,54.35119781]
["bitfinex-derivatives","SOLF0:USTF0",1727433277531,3.1913,156.64,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727433277735,3.1913,156.64,156.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433277923,13.9713,156.64,156.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433278122,10.78,156.64,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727433278572,3.1911,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727433278833,13.9708,156.66,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727433279032,13.9708,156.66,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727433279939,10.78,156.65,156.6,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727433281830,13.971,156.65,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727433282032,10.78,156.65,156.6,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727433282838,13.9712,156.65,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727433283132,10.78,156.64,156.6,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727433283328,13.9712,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727433283527,10.78,156.62,156.6,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727433284932,10.78,156.62,156.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433285738,10.78,156.61,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727433287636,10.78,156.6,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727433287834,10.78,156.6,156.55,13.9878019]
["bitfinex-derivatives","SOLF0:USTF0",1727433288338,10.78,156.6,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727433289636,10.78,156.62,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727433292336,13.9716,156.62,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727433292545,3.21439347,156.65,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727433292737,10.78,156.62,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727433293142,10.78,156.62,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727433293447,10.78,156.62,156.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433294039,10.78,156.62,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727433294946,3.1918,156.61,156.55,3.2207801]
["bitfinex-derivatives","SOLF0:USTF0",1727433295145,10.78,156.58,156.53,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727433295443,10.78,156.58,156.53,15.34526411]
["bitfinex-derivatives","SOLF0:USTF0",1727433295750,1.3931,156.67,156.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433296046,10.78,156.6,156.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433296246,10.78,156.58,156.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433296647,10.78,156.58,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727433297142,10.78,156.6,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727433297448,10.78,156.6,156.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433297647,10.78,156.59,156.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433298045,10.78,156.6,156.59,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727433298845,1.3931,156.67,156.59,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727433299050,10.78,156.6,156.59,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727433299737,10.78,156.61,156.59,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727433300149,3.1914,156.63,156.59,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727433300352,3.1912,156.64,156.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433300543,10.78,156.63,156.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433301455,10.78,156.63,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727433302653,1.3931,156.67,156.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433302846,1.3931,156.67,156.53,4.56526411]
["bitfinex-derivatives","SOLF0:USTF0",1727433302847,10.78,156.65,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727433303047,10.78,156.65,156.6,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727433303253,10.78,156.65,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727433304251,3.1909,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727433304449,10.78,156.65,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727433305955,10.78,156.65,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727433306156,10.78,156.65,156.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433306554,10.78,156.65,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727433307157,10.78,156.65,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727433308959,10.78,156.65,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727433309563,3.19,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727433309762,3.19,156.7,156.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433309763,10.78,156.68,156.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433310068,10.78,156.68,156.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433310466,10.78,156.7,156.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433310970,10.78,156.68,156.62,3.24198553]
["bitfinex-derivatives","SOLF0:USTF0",1727433311161,169.75348181,156.74,156.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433311467,10.78,156.68,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727433311668,10.78,156.67,156.61,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727433311865,10.78,156.64,156.61,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727433312066,10.78,156.64,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727433312965,10.78,156.63,156.54,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727433313268,10.78,156.63,156.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433313470,10.78,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727433313673,10.78,156.63,156.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433313865,13.9714,156.63,156.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433314172,13.9714,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727433314366,10.78,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727433315868,116.24782034,156.74,156.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433316172,10.78,156.65,156.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433316376,10.78,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727433316874,10.78,156.64,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727433317665,10.78,156.64,156.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433318274,10.78,156.64,156.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433320473,10.78,156.64,156.61,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727433321986,10.78,156.62,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727433322275,10.78,156.62,156.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433322475,13.9717,156.62,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727433322665,10.78,156.61,156.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433323171,10.78,156.61,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727433323570,10.78,156.61,156.55,13.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727433323571,13.9718,156.61,156.55,13.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727433323778,13.9718,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727433324076,13.9718,156.61,156.55,13.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727433324374,3.1916,156.62,156.55,13.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727433324677,10.78,156.61,156.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433325477,13.9718,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727433326478,10.78,156.61,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727433326979,10.78,156.61,156.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433327176,10.78,156.61,156.59,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727433328482,13.9718,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727433329184,13.972,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727433329382,10.78,156.59,156.51,54.35718095]
["bitfinex-derivatives","SOLF0:USTF0",1727433329590,13.9724,156.59,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727433329784,13.9724,156.59,156.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433329986,3.19119771,156.63,156.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433330182,3.1919,156.61,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727433330383,10.78,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727433331085,3.1919,156.61,156.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433331086,10.78,156.61,156.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433331387,10.78,156.63,156.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433331584,75.86,156.7,156.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433331585,10.78,156.64,156.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433332790,13.9713,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727433335491,10.78,156.64,156.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433335693,3.1914,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727433335987,10.78,156.64,156.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433336398,10.78,156.63,156.58,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727433336590,10.78,156.63,156.58,12.0412]
["bitfinex-derivatives","SOLF0:USTF0",1727433337123,3.1916,156.62,156.58,15.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727433337301,10.78,156.61,156.58,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727433337499,10.78,156.61,156.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433337500,3.1656528,156.65,156.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433337795,1.3572,156.69,156.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433337796,10.78,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727433338795,13.9721,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727433339694,13.9721,156.6,156.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433340885,13.9721,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727433341194,3.1921,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727433341787,13.9718,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727433341987,3.1918,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727433342391,3.1917,156.62,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727433342591,10.78,156.64,156.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433343094,13.9713,156.64,156.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433343289,3.1913,156.64,156.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433343492,1.3572,156.69,156.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433343795,10.78,156.67,156.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433344500,10.78,156.67,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727433344695,10.78,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727433344896,10.78,156.65,156.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433345501,10.78,156.64,156.54,5.77747301]
["bitfinex-derivatives","SOLF0:USTF0",1727433345800,10.78,156.63,156.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433346101,10.78,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727433346400,10.78,156.64,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727433347397,1.3572,156.69,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727433347606,10.78,156.64,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727433348799,3.1915,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727433349200,10.78,156.63,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727433350904,3.1916,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727433351912,3.1896285,156.66,156.54,5.77747301]
["bitfinex-derivatives","SOLF0:USTF0",1727433351913,10.78,156.61,156.54,5.77747301]
["bitfinex-derivatives","SOLF0:USTF0",1727433352114,10.78,156.6,156.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433352412,7.7378,156.69,156.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433352413,1.3572,156.69,156.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433352607,12.46582658,156.73,156.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433352841,11.13462658,156.82,156.66,13.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727433352998,10.78,156.72,156.66,13.91216347]
["bitfinex-derivatives","SOLF0:USTF0",1727433353206,3.19722787,156.75,156.67,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433353406,10.78,156.73,156.67,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433354404,10.78,156.73,156.68,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727433354808,10.78,156.73,156.68,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727433356010,13.9698,156.72,156.68,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727433356314,10.78,156.72,156.68,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727433356507,13.9697,156.72,156.68,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727433356719,10.78,156.7,156.68,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727433357210,10.78,156.7,156.65,13.971]
["bitfinex-derivatives","SOLF0:USTF0",1727433358109,10.78,156.7,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727433360015,13.9698,156.71,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727433360715,10.78,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727433361715,10.78,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727433362116,10.78,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727433362417,10.78,156.7,156.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433363912,10.78,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727433364916,13.97,156.7,156.66,13.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727433366821,13.97,156.7,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727433368122,3.1902,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727433368449,3.1902,156.69,156.65,13.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727433369921,13.9702,156.69,156.65,13.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727433370123,13.9702,156.69,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727433370316,1.2961,156.73,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727433370537,13.97,156.7,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727433371922,3.1902,156.69,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727433375023,10.78,156.7,156.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433375614,3.1904,156.68,156.65,13.971]
["bitfinex-derivatives","SOLF0:USTF0",1727433375820,10.78,156.67,156.61,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727433376123,13.9707,156.67,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727433376424,3.1907,156.67,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727433377322,10.78,156.67,156.55,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1727433377627,10.78,156.61,156.56,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727433378020,10.78,156.61,156.56,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727433378221,10.78,156.61,156.56,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727433378625,3.1922,156.59,156.56,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727433378924,10.78,156.61,156.56,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727433379626,10.78,156.59,156.56,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727433380127,13.9724,156.59,156.56,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727433381019,10.78,156.59,156.56,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727433382228,13.972,156.6,156.56,15.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727433382631,10.78,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727433384830,10.78,156.58,156.51,54.35718095]
["bitfinex-derivatives","SOLF0:USTF0",1727433385034,1.3573,156.66,156.51,54.35718095]
["bitfinex-derivatives","SOLF0:USTF0",1727433385035,10.78,156.55,156.51,54.35718095]
["bitfinex-derivatives","SOLF0:USTF0",1727433385234,10.78,156.55,156.5,13.9084868]
["bitfinex-derivatives","SOLF0:USTF0",1727433385431,10.78,156.55,156.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433385923,10.78,156.55,156.5,13.94140348]
["bitfinex-derivatives","SOLF0:USTF0",1727433386831,10.78,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727433388128,3.1929,156.56,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727433388341,10.78,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727433390536,13.9731,156.55,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727433390731,6.3821,156.65,156.48,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727433390936,10.78,156.52,156.48,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727433391131,10.78,156.51,156.46,3.21211206]
["bitfinex-derivatives","SOLF0:USTF0",1727433391437,93.97443289,156.61,156.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433391633,10.78,156.54,156.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433392232,10.78,156.53,156.47,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727433392466,10.78,156.53,156.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433393233,13.9736,156.53,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727433394927,10.78,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727433395124,10.78,156.53,156.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433395530,10.78,156.53,156.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433395932,10.78,156.53,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727433397035,13.9735,156.53,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727433397231,10.78,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727433397840,13.9736,156.52,156.48,15.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727433398339,13.9736,156.52,156.48,12.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727433399936,13.9736,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727433400335,10.78,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727433403640,10.78,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727433404740,13.9733,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727433404969,13.9733,156.54,156.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433405148,13.9733,156.54,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727433406843,10.78,156.54,156.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433407442,10.78,156.54,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727433407841,3.1931,156.55,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727433408146,10.78,156.54,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727433408544,13.9732,156.54,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727433414044,13.9732,156.54,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727433415657,3.1932,156.54,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727433415850,1.3114,156.59,156.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433416049,10.78,156.56,156.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433416552,3.193,156.55,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727433417152,93.97443289,156.61,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727433417153,3.1926,156.57,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727433417348,13.9726,156.57,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727433417551,13.9726,156.57,156.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433417951,10.78,156.57,156.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433418158,10.78,156.57,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727433419057,13.9728,156.57,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727433419254,10.78,156.55,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727433422160,13.9727,156.57,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727433424857,13.9727,156.57,156.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433425056,13.9727,156.57,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727433425455,3.1928,156.56,156.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433425661,3.1928,156.56,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727433430171,13.9728,156.56,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727433431861,93.97443289,156.61,156.48,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727433432065,10.78,156.51,156.47,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727433432367,10.78,156.51,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727433432960,10.78,156.51,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727433433256,10.78,156.51,156.47,13.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727433433455,10.78,156.51,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727433433664,10.78,156.5,156.44,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727433433858,10.78,156.49,156.44,12.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727433434366,10.78,156.49,156.45,3.25789098]
["bitfinex-derivatives","SOLF0:USTF0",1727433434762,13.9743,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727433435065,13.9743,156.49,156.44,12.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727433435266,10.78,156.48,156.43,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1727433435464,1.3521,156.56,156.39,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727433435465,10.78,156.46,156.42,3.12466155]
["bitfinex-derivatives","SOLF0:USTF0",1727433435684,10.78,156.46,156.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433435859,10.78,156.46,156.42,3.22913643]
["bitfinex-derivatives","SOLF0:USTF0",1727433436367,10.78,156.46,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727433436859,10.78,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727433437065,10.78,156.44,156.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433437371,10.78,156.43,156.4,3.26735272]
["bitfinex-derivatives","SOLF0:USTF0",1727433437573,10.78,156.43,156.38,54.38754642]
["bitfinex-derivatives","SOLF0:USTF0",1727433437779,10.78,156.43,156.39,3.23283843]
["bitfinex-derivatives","SOLF0:USTF0",1727433438266,95.05,156.55,156.34,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727433438267,10.78,156.4,156.34,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727433438470,10.78,156.4,156.35,3.15326382]
["bitfinex-derivatives","SOLF0:USTF0",1727433438668,10.78,156.38,156.35,3.15326382]
["bitfinex-derivatives","SOLF0:USTF0",1727433438968,10.78,156.38,156.36,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727433439265,10.78,156.38,156.35,3.15326382]
["bitfinex-derivatives","SOLF0:USTF0",1727433439463,10.78,156.38,156.34,12.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727433439464,10.78,156.38,156.34,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727433439970,10.78,156.38,156.36,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727433440167,10.78,156.37,156.21,94.49043709]
["bitfinex-derivatives","SOLF0:USTF0",1727433440368,1.3661,156.47,156.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433440672,10.78,156.38,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727433441069,10.78,156.38,156.33,3.13441409]
["bitfinex-derivatives","SOLF0:USTF0",1727433441370,3.24248631,156.43,156.33,13.91441409]
["bitfinex-derivatives","SOLF0:USTF0",1727433441565,10.78,156.38,156.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433441870,10.78,156.38,156.33,14.0423102]
["bitfinex-derivatives","SOLF0:USTF0",1727433443874,10.78,156.39,156.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433444574,10.78,156.39,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727433444768,4.61742727,156.47,156.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433444965,1.3661,156.47,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727433445172,10.78,156.46,156.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433445670,10.78,156.46,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727433445876,10.78,156.46,156.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433446102,10.78,156.48,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727433446264,10.78,156.48,156.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433447175,10.78,156.51,156.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433447376,1.2985,156.55,156.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433447573,10.78,156.54,156.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727433447872,10.78,156.54,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727433448379,16.88,156.56,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727433450180,20.0728,156.56,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727433450476,1.3471,156.6,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727433450681,93.97443289,156.61,156.51,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727433450978,93.97443289,156.61,156.52,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727433451177,93.97443289,156.61,156.52,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727433452178,93.97443289,156.61,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727433453674,97.16623289,156.61,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727433454418,97.16623289,156.61,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727433457979,3.1922,156.59,156.52,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727433458182,16.88,156.6,156.52,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727433458580,3.1922,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727433458783,16.88,156.58,156.5,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727433459982,16.88,156.58,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727433459983,3.1928,156.56,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727433460581,3.1932,156.55,156.4,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727433460780,20.0732,156.55,156.46,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727433460984,20.0732,156.55,156.46,21.42165593]
["bitfinex-derivatives","SOLF0:USTF0",1727433461382,16.88,156.55,156.46,21.42165593]
["bitfinex-derivatives","SOLF0:USTF0",1727433461784,3.1929,156.56,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727433462791,3.1929,156.56,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727433463828,3.1931,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727433464087,16.88,156.57,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727433464280,3.1929,156.56,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727433467387,20.0729,156.56,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727433468588,3.193,156.55,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727433468892,16.88,156.56,156.46,21.42165593]
["bitfinex-derivatives","SOLF0:USTF0",1727433469381,16.88,156.53,156.46,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727433469891,20.0735,156.53,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727433470085,16.88,156.53,156.46,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727433471293,20.0735,156.53,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727433471495,16.88,156.55,156.46,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727433472786,20.0731,156.55,156.46,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727433473891,20.0731,156.55,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727433474088,20.0731,156.55,156.46,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727433474089,3.1936,156.53,156.46,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727433474290,10.8,156.53,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727433474789,10.8,156.53,156.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433475783,10.8,156.53,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727433480191,10.8,156.53,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727433483300,10.8,156.53,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727433483494,10.8,156.52,156.46,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727433483696,10.8,156.5,156.46,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727433483999,10.8,156.5,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727433484195,10.8,156.5,156.46,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727433484398,10.8,156.48,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727433485494,10.8,156.49,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727433492502,10.8,156.49,156.46,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727433493301,10.8,156.49,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727433500814,10.8,156.49,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727433505217,3.1937,156.52,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727433505415,10.8,156.5,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727433506210,3.27386242,156.54,156.46,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727433506211,10.8,156.49,156.46,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727433506517,10.8,156.48,156.43,13.99971793]
["bitfinex-derivatives","SOLF0:USTF0",1727433506720,10.8,156.45,156.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727433507421,10.8,156.45,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727433507623,10.8,156.45,156.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727433508219,10.8,156.45,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727433509318,10.8,156.45,156.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727433509319,3.1945,156.48,156.44,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727433509518,10.8,156.47,156.44,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727433510720,10.8,156.47,156.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727433510721,13.9947,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727433514219,10.8,156.45,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727433514418,10.8,156.45,156.4,15.2838767]
["bitfinex-derivatives","SOLF0:USTF0",1727433514725,10.8,156.47,156.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433515424,13.9948,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727433518029,3.1949,156.46,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727433518323,13.9949,156.46,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727433518523,13.9949,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727433518926,3.1951,156.45,156.4,4.4838767]
["bitfinex-derivatives","SOLF0:USTF0",1727433519127,10.8,156.44,156.4,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727433520126,10.8,156.44,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727433520426,10.8,156.44,156.4,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727433520822,10.8,156.42,156.38,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727433521418,10.8,156.42,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727433522825,10.8,156.42,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727433526933,13.9957,156.42,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727433527529,10.8,156.42,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727433527731,10.8,156.42,156.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433528628,13.9958,156.42,156.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433530838,13.9958,156.42,156.38,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727433531837,3.1958,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727433532044,10.8,156.41,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727433533836,3.1955,156.44,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727433534038,10.8,156.42,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727433534337,1.3553,156.5,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727433534543,10.8,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727433535047,3.195,156.46,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727433535339,10.8,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727433536134,13.9952,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727433537341,3.1959,156.41,156.35,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727433537548,10.8,156.41,156.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433537941,10.8,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727433538343,10.8,156.41,156.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433538545,10.8,156.41,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727433540446,3.1955,156.43,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727433540643,10.8,156.41,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727433542445,10.8,156.45,156.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433542650,1.3553,156.5,156.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433542851,13.9947,156.47,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727433543145,10.8,156.48,156.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433543953,13.9945,156.48,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727433544552,3.1942,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727433544751,10.8,156.49,156.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433545251,13.9942,156.5,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727433545456,13.9939,156.51,156.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433546455,13.9939,156.51,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727433550860,13.9941,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727433554663,3.1943,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727433554963,13.9943,156.49,156.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433555659,13.9943,156.49,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727433559571,13.9943,156.49,156.46,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727433561774,3.1943,156.49,156.46,13.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727433562772,10.8,156.5,156.46,13.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727433562773,10.8,156.5,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727433563870,10.8,156.5,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727433566676,3.194,156.51,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727433566976,13.994,156.51,156.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433567574,13.994,156.51,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727433567874,3.1941,156.5,156.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433568875,3.1941,156.5,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727433569387,3.1941,156.5,156.47,3.11722414]
["bitfinex-derivatives","SOLF0:USTF0",1727433571583,3.1944,156.49,156.46,13.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727433572386,10.8,156.49,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727433572585,10.8,156.48,156.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433572980,3.1949,156.46,156.43,13.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727433573282,10.8,156.45,156.41,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727433573483,10.8,156.44,156.41,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1727433573882,10.8,156.44,156.41,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727433574082,13.9954,156.44,156.41,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727433574888,10.8,156.44,156.41,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727433576582,13.9953,156.44,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727433577086,10.8,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727433577280,10.8,156.42,156.37,12.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727433577481,10.8,156.41,156.37,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727433577684,13.996,156.41,156.37,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1727433578081,3.196,156.41,156.37,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1727433578290,13.996,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727433578990,3.14715634,156.43,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727433579191,10.8,156.42,156.37,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727433579791,13.9958,156.42,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727433580190,10.8,156.42,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727433580887,10.8,156.4,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727433581094,10.8,156.4,156.37,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727433581692,13.9961,156.4,156.37,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727433582191,10.8,156.4,156.37,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727433582493,10.8,156.4,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727433582692,10.8,156.41,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727433585092,13.9959,156.41,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727433585294,10.8,156.4,156.27,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1727433585496,10.8,156.38,156.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433585692,10.8,156.38,156.33,13.92250396]
["bitfinex-derivatives","SOLF0:USTF0",1727433585995,10.8,156.38,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727433586197,13.996,156.41,156.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433586395,10.8,156.41,156.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433587798,3.1961,156.4,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727433589594,3.1959,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727433589793,1.3483,156.48,156.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433590000,10.8,156.45,156.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433590199,3.1957,156.42,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727433591697,13.9956,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727433591893,3.1956,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727433592195,13.9956,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727433592401,13.9956,156.43,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727433592697,3.1957,156.42,156.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433592897,10.8,156.43,156.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433593397,13.9955,156.43,156.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433593596,10.8,156.43,156.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433593998,10.8,156.43,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727433594399,3.1953,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727433594597,10.8,156.43,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727433594993,10.8,156.43,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727433595400,3.1951,156.45,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727433595598,10.8,156.45,156.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433596200,10.8,156.45,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727433596495,10.8,156.45,156.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433598202,10.8,156.45,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727433598501,10.8,156.44,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727433600402,10.8,156.44,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727433602099,10.8,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727433602300,10.8,156.44,156.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433602997,1.3483,156.48,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727433603203,10.8,156.45,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727433605804,10.8,156.45,156.44,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727433607204,3.1949,156.46,156.44,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727433607404,10.8,156.45,156.44,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727433607806,10.8,156.45,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727433608020,10.8,156.44,156.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433609207,10.8,156.44,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727433610206,3.1957,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727433611312,10.8,156.43,156.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433612707,10.8,156.44,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727433613109,10.8,156.44,156.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433613814,10.8,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727433615220,13.9953,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727433616214,3.1955,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727433616416,10.8,156.42,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727433617724,13.9957,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727433618324,10.8,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727433619723,3.1953,156.44,156.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433619920,1.3483,156.48,156.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433620120,10.8,156.46,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727433621928,10.8,156.45,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727433622725,3.1947,156.47,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727433622930,10.8,156.44,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727433625931,10.8,156.45,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727433628937,10.8,156.44,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727433632637,94.01787416,156.53,156.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433632933,10.8,156.47,156.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433633139,10.8,156.47,156.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433633636,10.8,156.47,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727433635540,10.8,156.48,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727433636536,10.8,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727433636732,1.3894,156.53,156.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433636938,10.8,156.51,156.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433637237,10.8,156.47,156.31,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727433637441,10.8,156.44,156.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433637637,10.8,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727433638340,10.8,156.44,156.38,13.96145537]
["bitfinex-derivatives","SOLF0:USTF0",1727433639545,10.8,156.44,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727433639936,6.35903174,156.47,156.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433640240,3.1947,156.47,156.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433640436,10.8,156.45,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727433640642,6.41270434,156.47,156.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433640841,10.8,156.46,156.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433641040,10.8,156.46,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727433642537,10.8,156.45,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727433642937,10.8,156.44,156.27,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727433643147,10.8,156.4,156.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433643345,10.8,156.42,156.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433643542,10.8,156.42,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727433644450,13.9957,156.42,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727433644950,3.1957,156.42,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727433645150,3.1955,156.43,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727433645351,13.94427445,156.44,156.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433645551,10.8,156.41,156.34,3.20437242]
["bitfinex-derivatives","SOLF0:USTF0",1727433645859,10.8,156.41,156.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433646045,3.1958,156.42,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727433646241,13.9958,156.42,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727433646842,13.9958,156.42,156.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433647447,3.196,156.41,156.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433648556,3.1964,156.39,156.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433649255,10.8,156.42,156.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433649256,3.1965,156.38,156.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433649652,10.8,156.42,156.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433649849,19.19,156.49,156.26,54.41421204]
["bitfinex-derivatives","SOLF0:USTF0",1727433650062,10.8,156.35,156.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433650948,3.1979,156.32,156.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433651152,3.1979,156.32,156.27,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727433651360,3.1977,156.33,156.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433651555,6.3907,156.44,156.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433651751,10.8,156.37,156.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433652157,3.1977,156.33,156.27,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727433652354,18.65701754,156.36,156.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433652554,9.5133963,156.44,156.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433652555,10.8,156.34,156.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433652749,30.16307158,156.33,156.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433652961,38.02008912,156.32,156.27,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727433653162,3.1985,156.28,156.27,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727433653357,19.36348489,156.28,156.27,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727433653657,30.34803153,156.28,156.27,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727433653860,30.34803153,156.28,156.27,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727433654062,22.56308176,156.28,156.27,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727433654463,30.33313717,156.28,156.27,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727433655257,16.16498489,156.28,156.14,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727433655464,16.16498489,156.27,156.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433655662,7.76359001,156.3,156.25,13.92538193]
["bitfinex-derivatives","SOLF0:USTF0",1727433655860,3.1989,156.27,156.25,13.92538193]
["bitfinex-derivatives","SOLF0:USTF0",1727433656064,5.16707449,156.26,156.18,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727433656260,16.03094913,156.29,156.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433656459,3.1987,156.27,156.25,13.96917185]
["bitfinex-derivatives","SOLF0:USTF0",1727433656663,5.16300783,156.26,156.25,13.96917185]
["bitfinex-derivatives","SOLF0:USTF0",1727433657156,18.56359001,156.31,156.25,13.96917185]
["bitfinex-derivatives","SOLF0:USTF0",1727433657356,16.62154033,156.3,156.25,13.96917185]
["bitfinex-derivatives","SOLF0:USTF0",1727433657557,13.4222959,156.29,156.25,13.96917185]
["bitfinex-derivatives","SOLF0:USTF0",1727433657758,3.1989,156.27,156.25,13.96917185]
["bitfinex-derivatives","SOLF0:USTF0",1727433657965,18.56359001,156.31,156.25,13.96917185]
["bitfinex-derivatives","SOLF0:USTF0",1727433658162,16.61514752,156.3,156.25,13.96917185]
["bitfinex-derivatives","SOLF0:USTF0",1727433658362,13.41593071,156.29,156.25,13.96917185]
["bitfinex-derivatives","SOLF0:USTF0",1727433658563,5.15997335,156.28,156.25,13.96917185]
["bitfinex-derivatives","SOLF0:USTF0",1727433658862,5.15997335,156.27,156.18,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727433659065,6.3949,156.34,156.18,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727433659066,5.15919952,156.26,156.18,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727433659362,3.1994,156.24,156.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433659761,3.1991,156.26,156.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433660055,7.76359001,156.31,156.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433660255,16.60751055,156.3,156.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433660454,13.40805492,156.29,156.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433660659,5.1569442,156.28,156.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433660865,5.1569442,156.27,156.24,14.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727433661065,5.1569442,156.26,156.24,14.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727433661265,7.76359001,156.3,156.24,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727433661266,3.1991,156.25,156.24,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727433662065,10.8,156.28,156.19,54.46122261]
["bitfinex-derivatives","SOLF0:USTF0",1727433662265,13.39834512,156.27,156.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433662565,5.15320966,156.26,156.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433662964,3.1989,156.26,156.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433663173,8.35149997,156.26,156.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433663365,3.1989,156.26,156.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433668568,3.1986,156.28,156.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433668770,3.1986,156.28,156.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433669361,3.1987,156.27,156.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433669576,7.74234717,156.33,156.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433669771,16.59652505,156.34,156.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433669970,13.39781108,156.33,156.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433670176,10.8,156.31,156.27,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727433670375,3.1985,156.29,156.27,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727433670574,10.8,156.31,156.27,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727433670763,5.15158637,156.3,156.27,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727433670964,10.8,156.32,156.27,13.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727433671166,5.15158278,156.31,156.27,13.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727433671372,5.15158278,156.3,156.27,13.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727433671569,3.1985,156.29,156.27,13.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727433673768,10.8,156.32,156.27,13.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727433673975,5.14878943,156.31,156.27,13.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727433674276,8.34708943,156.3,156.27,13.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727433674477,3.1983,156.3,156.27,13.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727433674677,10.8,156.31,156.24,13.9993]
["bitfinex-derivatives","SOLF0:USTF0",1727433674872,3.1987,156.27,156.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433676267,3.1987,156.27,156.24,13.9993]
["bitfinex-derivatives","SOLF0:USTF0",1727433677468,3.1987,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727433677676,3.1987,156.27,156.23,13.9995]
["bitfinex-derivatives","SOLF0:USTF0",1727433679580,3.1987,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727433680175,3.1986,156.28,156.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433680377,3.1986,156.28,156.25,13.9991]
["bitfinex-derivatives","SOLF0:USTF0",1727433680976,10.8,156.3,156.25,13.9991]
["bitfinex-derivatives","SOLF0:USTF0",1727433681879,10.8,156.3,156.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433682778,13.9982,156.3,156.24,13.9992]
["bitfinex-derivatives","SOLF0:USTF0",1727433683782,7.72710932,156.36,156.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433683982,10.8,156.33,156.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433684184,5.13981391,156.32,156.28,13.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727433684484,95.37186722,156.4,156.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433684680,10.8,156.36,156.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433684878,13.36471542,156.35,156.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433685281,10.8,156.36,156.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433685483,5.14145155,156.35,156.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433685686,10.8,156.38,156.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433685890,10.8,156.35,156.28,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727433686189,103.09537314,156.4,156.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433686382,10.8,156.34,156.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433687589,10.8,156.34,156.29,13.9983]
["bitfinex-derivatives","SOLF0:USTF0",1727433688287,10.8,156.34,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727433688484,10.8,156.34,156.29,13.9983]
["bitfinex-derivatives","SOLF0:USTF0",1727433689092,3.197,156.36,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433689389,10.8,156.35,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433689582,3.1967,156.37,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727433689890,10.8,156.37,156.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433691987,10.8,156.38,156.28,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727433692184,10.8,156.38,156.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433692388,10.8,156.38,156.33,13.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727433692792,3.1964,156.39,156.33,13.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727433692984,10.8,156.37,156.33,13.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727433693190,10.8,156.37,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727433693690,10.8,156.38,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727433694795,3.17690972,156.39,156.28,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727433694993,10.8,156.36,156.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433695394,10.8,156.36,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727433696588,10.8,156.36,156.31,13.9978]
["bitfinex-derivatives","SOLF0:USTF0",1727433697393,10.8,156.36,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727433697589,10.8,156.36,156.32,13.9976]
["bitfinex-derivatives","SOLF0:USTF0",1727433697993,13.9965,156.38,156.32,13.9976]
["bitfinex-derivatives","SOLF0:USTF0",1727433698194,4.43249545,156.37,156.32,13.9976]
["bitfinex-derivatives","SOLF0:USTF0",1727433698395,13.9965,156.38,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727433698595,4.4331671,156.37,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727433698790,13.9965,156.38,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727433699390,4.43317394,156.37,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727433699587,13.9965,156.38,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727433699799,4.48160917,156.37,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727433699993,4.48160917,156.36,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727433700295,13.9965,156.38,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727433700494,4.48245487,156.37,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727433700690,13.9965,156.38,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727433700895,4.25428247,156.37,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727433701093,10.8,156.36,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727433701598,13.997,156.36,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727433701795,10.8,156.32,156.23,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1727433702104,10.8,156.3,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727433702400,10.8,156.31,156.26,13.9882177]
["bitfinex-derivatives","SOLF0:USTF0",1727433702603,10.8,156.32,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727433703101,10.8,156.32,156.27,14.03618968]
["bitfinex-derivatives","SOLF0:USTF0",1727433703299,10.8,156.32,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727433704208,10.8,156.31,156.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433704695,10.8,156.31,156.26,13.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727433705096,10.8,156.31,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727433706105,10.8,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727433706300,3.1972,156.35,156.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433706601,15.06123073,156.34,156.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433706901,4.26123073,156.33,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727433707103,10.8,156.34,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727433707298,4.26091357,156.33,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727433707502,10.8,156.34,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433707702,4.26212238,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433708006,22.35705775,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433708204,4.26212238,156.32,156.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433708503,4.26212238,156.32,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433708703,4.26212238,156.31,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433708901,4.26212238,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433709105,11.55939111,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433709599,10.8,156.34,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433709600,4.56252656,156.32,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433709805,4.56252656,156.31,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433710102,10.8,156.34,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433710103,4.56252656,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433710293,11.86579909,156.32,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433710500,4.56252656,156.31,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433710902,11.86581152,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433712714,11.86581152,156.32,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433712902,11.86581152,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433713107,11.87238923,156.32,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433713300,4.56252656,156.31,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433713606,10.8,156.34,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727433713808,11.88317566,156.33,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727433714002,11.88317566,156.32,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727433714301,11.88317566,156.32,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727433714506,4.57045218,156.31,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727433715006,4.573375,156.33,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727433715208,11.89132553,156.32,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727433715907,11.89132553,156.32,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433716109,4.57358674,156.31,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433716306,11.89347828,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433716502,11.89563108,156.32,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433716699,4.57358674,156.31,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433717103,11.89551595,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433717302,11.89547358,156.32,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433717504,11.89547358,156.31,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433717714,11.89547358,156.31,156.27,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727433718009,11.89696038,156.3,156.27,12.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727433718210,4.57358674,156.29,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727433718613,4.57358674,156.29,156.27,12.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727433718810,4.57358674,156.28,156.27,12.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727433719007,11.89736648,156.31,156.27,12.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727433719208,11.89736648,156.3,156.27,12.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727433719514,4.57778676,156.29,156.27,12.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727433719717,10.8,156.32,156.27,12.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727433719913,11.90209443,156.31,156.27,12.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727433720113,11.90209443,156.3,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727433720316,4.57772863,156.29,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727433721313,4.57772863,156.29,156.28,13.9984]
["bitfinex-derivatives","SOLF0:USTF0",1727433721615,2.48292863,156.29,156.28,13.9984]
["bitfinex-derivatives","SOLF0:USTF0",1727433721818,15.08619284,156.39,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727433722014,10.8,156.37,156.32,13.9976]
["bitfinex-derivatives","SOLF0:USTF0",1727433722208,7.32593343,156.36,156.32,13.9976]
["bitfinex-derivatives","SOLF0:USTF0",1727433722406,7.32593343,156.35,156.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433722609,7.32593343,156.34,156.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433723110,97.28805874,156.4,156.27,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727433723111,10.8,156.36,156.27,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727433723309,10.8,156.36,156.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433723510,10.8,156.36,156.31,13.9978]
["bitfinex-derivatives","SOLF0:USTF0",1727433723905,13.9969,156.36,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727433724312,13.9969,156.36,156.31,13.9978]
["bitfinex-derivatives","SOLF0:USTF0",1727433725716,13.9968,156.37,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727433725915,13.9968,156.37,156.32,13.9977]
["bitfinex-derivatives","SOLF0:USTF0",1727433726813,10.8,156.38,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727433727006,10.8,156.39,156.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433728306,13.9963,156.39,156.34,13.9972]
["bitfinex-derivatives","SOLF0:USTF0",1727433729011,1.2667,156.42,156.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433729211,10.8,156.41,156.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433729418,10.8,156.41,156.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433729615,13.996,156.41,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727433730115,3.1962,156.4,156.35,13.997]
["bitfinex-derivatives","SOLF0:USTF0",1727433730319,3.1962,156.4,156.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433731916,3.1962,156.4,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727433733820,4.35571544,156.39,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727433734120,4.35571544,156.38,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727433734320,4.35571544,156.37,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727433734911,4.35571544,156.37,156.34,6.37797483]
["bitfinex-derivatives","SOLF0:USTF0",1727433735110,10.8,156.38,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727433735111,4.35571544,156.36,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727433735318,4.35571544,156.35,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727433735816,4.35571544,156.35,156.33,13.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727433736019,4.35571544,156.34,156.33,13.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727433736418,4.35571544,156.34,156.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433736622,15.15571544,156.34,156.28,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727433736814,4.35571544,156.33,156.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433737014,10.8,156.34,156.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433737015,4.35571544,156.32,156.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433737222,4.35571544,156.31,156.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433737422,10.8,156.34,156.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433737619,4.35181347,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433737818,4.35181347,156.32,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433738020,4.35181347,156.31,156.21,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1727433738218,4.35181347,156.3,156.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433738415,4.35181347,156.29,156.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433739326,3.1978,156.32,156.28,13.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727433739529,13.9976,156.33,156.28,13.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727433739833,10.8,156.33,156.28,13.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727433740536,4.41983252,156.32,156.28,13.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727433740730,4.41983252,156.31,156.28,13.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727433740926,4.41983252,156.3,156.28,13.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727433741126,4.41983252,156.29,156.28,13.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727433741530,4.41983252,156.31,156.28,13.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727433741729,4.41983252,156.3,156.28,13.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727433741929,4.41983252,156.29,156.28,13.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727433742230,4.41983252,156.29,156.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433742430,12.07621689,156.29,156.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433743628,22.87621689,156.29,156.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433743834,10.8,156.27,156.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433744028,12.07621689,156.28,156.22,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1727433744029,10.8,156.28,156.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433744229,12.43689362,156.26,156.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433744428,12.43689362,156.25,156.24,13.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727433744735,7.77991318,156.27,156.24,13.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727433744935,12.437016,156.26,156.24,13.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727433745230,7.78001261,156.27,156.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433745437,12.43561489,156.26,156.25,13.9991]
["bitfinex-derivatives","SOLF0:USTF0",1727433747134,12.43561489,156.26,156.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433747340,12.4274085,156.26,156.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433747830,12.4274085,156.26,156.24,13.9993]
["bitfinex-derivatives","SOLF0:USTF0",1727433748033,12.4274085,156.25,156.24,13.9993]
["bitfinex-derivatives","SOLF0:USTF0",1727433748235,12.4274085,156.25,156.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433748839,7.77470333,156.28,156.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433749036,1.2854,156.36,156.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433749037,7.77470333,156.29,156.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433749240,10.8,156.33,156.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433749241,7.77470333,156.3,156.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433749442,3.1978,156.32,156.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433750640,3.1976,156.33,156.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433750833,3.1976,156.33,156.27,3.16320723]
["bitfinex-derivatives","SOLF0:USTF0",1727433750834,1.2854,156.36,156.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433751039,3.1975,156.34,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727433751239,3.1975,156.34,156.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433752036,12.82418396,156.33,156.28,0.64176072]
["bitfinex-derivatives","SOLF0:USTF0",1727433752346,12.82418396,156.33,156.04,276.80335871]
["bitfinex-derivatives","SOLF0:USTF0",1727433752347,12.82418396,156.32,156.2,30.03000595]
["bitfinex-derivatives","SOLF0:USTF0",1727433752533,12.82418396,156.31,156.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433752735,12.82418396,156.31,156.29,3.22026747]
["bitfinex-derivatives","SOLF0:USTF0",1727433752935,3.1975,156.34,156.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433753843,3.1975,156.34,156.3,13.9981]
["bitfinex-derivatives","SOLF0:USTF0",1727433754845,3.1975,156.34,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433755140,3.1975,156.33,156.29,17.17528319]
["bitfinex-derivatives","SOLF0:USTF0",1727433755443,10.8,156.34,156.29,13.97708319]
["bitfinex-derivatives","SOLF0:USTF0",1727433756143,10.8,156.34,156.29,3.17708319]
["bitfinex-derivatives","SOLF0:USTF0",1727433756442,10.8,156.33,156.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433756844,3.1977,156.32,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727433757043,3.1977,156.32,156.29,3.1845566]
["bitfinex-derivatives","SOLF0:USTF0",1727433757239,10.8,156.33,156.29,3.1845566]
["bitfinex-derivatives","SOLF0:USTF0",1727433757440,13.9976,156.33,156.29,3.1845566]
["bitfinex-derivatives","SOLF0:USTF0",1727433758144,9.78625871,156.32,156.29,3.1845566]
["bitfinex-derivatives","SOLF0:USTF0",1727433758335,9.78625871,156.31,156.27,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727433758640,9.78625871,156.31,156.26,13.98775523]
["bitfinex-derivatives","SOLF0:USTF0",1727433758641,9.78625871,156.3,156.26,13.98775523]
["bitfinex-derivatives","SOLF0:USTF0",1727433758845,9.78625871,156.29,156.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433759047,3.1982,156.3,156.26,13.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727433759240,10.8,156.3,156.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433759733,3.1985,156.29,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727433761948,3.1985,156.29,156.26,3.19264192]
["bitfinex-derivatives","SOLF0:USTF0",1727433762641,3.1985,156.29,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727433763038,3.1985,156.29,156.26,3.16276977]
["bitfinex-derivatives","SOLF0:USTF0",1727433766248,1.2854,156.36,156.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433766449,10.8,156.33,156.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433766749,3.1978,156.32,156.28,13.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727433767149,10.8,156.33,156.28,13.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727433767444,3.1979,156.31,156.28,13.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727433768351,10.8,156.31,156.22,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727433768644,10.8,156.31,156.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433768842,10.8,156.31,156.26,3.26503824]
["bitfinex-derivatives","SOLF0:USTF0",1727433769537,3.1982,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727433772148,13.9982,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727433772353,10.8,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727433772649,10.8,156.3,156.26,3.26503824]
["bitfinex-derivatives","SOLF0:USTF0",1727433772650,3.1984,156.29,156.26,6.46393824]
["bitfinex-derivatives","SOLF0:USTF0",1727433773244,10.8,156.3,156.26,3.26503824]
["bitfinex-derivatives","SOLF0:USTF0",1727433773245,3.1986,156.28,156.26,3.26503824]
["bitfinex-derivatives","SOLF0:USTF0",1727433773450,3.1986,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727433775354,13.9984,156.29,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727433775850,13.9984,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727433776154,3.1986,156.28,156.24,3.20724372]
["bitfinex-derivatives","SOLF0:USTF0",1727433776356,3.1986,156.28,156.22,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727433776551,3.1986,156.28,156.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433776853,3.1988,156.27,156.22,12.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727433777059,3.1988,156.27,156.23,3.1442123]
["bitfinex-derivatives","SOLF0:USTF0",1727433777250,13.9986,156.28,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727433778443,3.1988,156.27,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727433778848,3.1988,156.27,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727433779352,3.199,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727433782863,10.8,156.29,156.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433783262,13.9984,156.29,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727433784067,13.9984,156.29,156.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433784362,5.9273,156.3,156.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433784559,5.9273,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727433785561,5.9273,156.3,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727433785858,5.9273,156.3,156.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433786265,5.9273,156.3,156.26,13.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727433787567,5.9273,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727433788569,10.8,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727433788868,13.9978,156.32,156.28,13.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727433791163,10.8,156.32,156.28,13.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727433791665,10.8,156.32,156.21,5.90357605]
["bitfinex-derivatives","SOLF0:USTF0",1727433791666,10.8,156.29,156.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433792069,10.8,156.29,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727433792773,13.9985,156.29,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727433795368,3.1985,156.29,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727433795570,3.1985,156.29,156.25,13.999]
["bitfinex-derivatives","SOLF0:USTF0",1727433795870,13.9982,156.3,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727433796373,3.1982,156.3,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727433797373,3.1983,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727433797672,10.8,156.3,156.21,5.90357605]
["bitfinex-derivatives","SOLF0:USTF0",1727433797874,3.1985,156.29,156.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433798065,10.8,156.3,156.24,13.9992]
["bitfinex-derivatives","SOLF0:USTF0",1727433798271,10.8,156.3,156.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433798570,10.8,156.25,156.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433798875,10.8,156.25,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727433799372,13.9993,156.25,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727433801573,11.52695974,156.24,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727433801770,4.43344605,156.23,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727433801970,13.9993,156.25,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727433802170,11.52696025,156.24,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727433802374,4.43344625,156.23,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727433802676,4.43344625,156.22,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727433802872,4.43344625,156.22,156.18,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727433803080,10.8,156.2,156.13,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727433803283,4.43344625,156.19,156.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433803480,4.43344625,156.19,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727433803867,11.53053561,156.19,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727433804076,18.43384625,156.19,156.15,6.43296102]
["bitfinex-derivatives","SOLF0:USTF0",1727433804276,4.43344625,156.18,156.15,14.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727433804476,4.43344625,156.18,156.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433804978,10.8,156.19,156.16,14.001]
["bitfinex-derivatives","SOLF0:USTF0",1727433805374,4.43587116,156.17,156.16,14.001]
["bitfinex-derivatives","SOLF0:USTF0",1727433806180,10.8,156.19,156.16,14.001]
["bitfinex-derivatives","SOLF0:USTF0",1727433806372,4.43479238,156.18,156.16,14.001]
["bitfinex-derivatives","SOLF0:USTF0",1727433806573,10.8,156.19,156.16,14.001]
["bitfinex-derivatives","SOLF0:USTF0",1727433806874,4.43466416,156.18,156.16,14.001]
["bitfinex-derivatives","SOLF0:USTF0",1727433807175,14.0,156.21,156.16,14.001]
["bitfinex-derivatives","SOLF0:USTF0",1727433807376,11.52771773,156.2,156.16,14.001]
["bitfinex-derivatives","SOLF0:USTF0",1727433807568,11.52771773,156.19,156.16,14.001]
["bitfinex-derivatives","SOLF0:USTF0",1727433807774,4.43373759,156.18,156.13,4.55465174]
["bitfinex-derivatives","SOLF0:USTF0",1727433807974,10.8,156.23,156.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433808177,11.52857103,156.22,156.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433808377,11.52857103,156.21,156.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433808683,10.8,156.23,156.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433808881,11.52676029,156.2,156.19,14.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727433809080,4.43336934,156.2,156.19,14.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727433809276,4.43336934,156.21,156.19,14.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727433809479,11.52676029,156.2,156.19,14.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727433809680,4.43336934,156.2,156.19,14.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727433810877,10.8,156.23,156.19,14.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727433811086,4.2030866,156.22,156.19,14.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727433811283,4.2030866,156.21,156.19,14.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727433811479,10.8,156.23,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727433811680,4.20263958,156.22,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727433811881,10.8,156.23,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727433812890,4.20263702,156.22,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727433814185,4.20263702,156.22,156.21,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727433814488,15.00263702,156.22,156.13,4.55465174]
["bitfinex-derivatives","SOLF0:USTF0",1727433814792,10.8,156.2,156.14,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433814989,10.8,156.2,156.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433815692,1.3693,156.26,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727433815693,3.2,156.21,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727433815887,14.0,156.21,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727433816088,4.19989898,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727433816296,14.0,156.21,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727433817694,1.3693,156.26,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727433817695,14.0003,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727433823293,3.2007,156.18,156.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433823497,10.8,156.2,156.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433824399,3.2004,156.19,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727433824898,10.8,156.2,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727433825198,14.0003,156.2,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727433826398,10.8,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727433827400,96.80994975,156.27,156.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433827605,10.8,156.23,156.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433827805,14.9976202,156.22,156.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433828008,10.8,156.22,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727433828521,13.9998,156.22,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727433828804,10.8,156.21,156.13,12.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727433829007,10.8,156.18,156.13,15.33233099]
["bitfinex-derivatives","SOLF0:USTF0",1727433829210,10.8,156.18,156.13,4.53233099]
["bitfinex-derivatives","SOLF0:USTF0",1727433829406,10.8,156.18,156.13,15.33233099]
["bitfinex-derivatives","SOLF0:USTF0",1727433829810,10.8,156.18,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727433830109,10.8,156.18,156.13,15.33233099]
["bitfinex-derivatives","SOLF0:USTF0",1727433830807,10.8,156.18,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727433833309,100.09149404,156.27,156.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433833504,10.8,156.21,156.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433833706,4.19613057,156.2,156.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433834009,4.19613057,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727433834311,10.8,156.21,156.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433834604,10.8,156.18,156.07,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727433834808,10.8,156.17,156.11,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433835409,10.8,156.17,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727433835807,4.51152406,156.2,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727433836005,10.8,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727433836510,1.3414,156.2,156.12,14.01238384]
["bitfinex-derivatives","SOLF0:USTF0",1727433836807,14.9954231,156.19,156.14,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433837008,10.8,156.19,156.14,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433837211,10.8,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727433837403,1.3414,156.2,156.14,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433837704,12.1414,156.2,156.14,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433837905,1.3414,156.2,156.14,14.06862618]
["bitfinex-derivatives","SOLF0:USTF0",1727433838209,12.1414,156.2,156.14,14.06862618]
["bitfinex-derivatives","SOLF0:USTF0",1727433838506,12.1414,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727433838708,12.1414,156.2,156.14,14.05549788]
["bitfinex-derivatives","SOLF0:USTF0",1727433839111,15.3416,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727433839704,3.1998,156.23,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727433839910,4.19627387,156.22,156.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433840114,10.8,156.24,156.18,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433840307,4.19743399,156.23,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727433840504,10.8,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727433840704,4.19749164,156.23,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727433841010,10.8,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727433841207,4.1980061,156.23,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727433841416,1.2956,156.26,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727433841709,10.8,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727433841902,4.19800844,156.23,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727433843109,10.8,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727433843506,4.19902042,156.23,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727433843707,10.8,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727433843902,4.19899497,156.23,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727433844109,10.8,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727433844405,4.19925803,156.23,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727433844714,12.0956,156.26,156.22,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727433845012,4.19968834,156.25,156.22,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727433845204,10.8,156.26,156.22,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727433845404,4.19991051,156.25,156.22,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727433845604,1.3745,156.29,156.22,13.93814638]
["bitfinex-derivatives","SOLF0:USTF0",1727433845807,4.20037913,156.28,156.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433846012,4.20037913,156.27,156.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433846208,1.3745,156.29,156.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433846411,4.20078601,156.28,156.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433846614,4.20078601,156.27,156.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433846812,1.3745,156.29,156.25,13.999]
["bitfinex-derivatives","SOLF0:USTF0",1727433847010,4.20115657,156.28,156.25,13.999]
["bitfinex-derivatives","SOLF0:USTF0",1727433847210,1.3745,156.29,156.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433847513,4.20106143,156.28,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727433847713,10.8,156.3,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727433847914,4.2010417,156.29,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727433848110,4.2010417,156.28,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727433848315,10.8,156.3,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727433848511,4.20095556,156.29,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727433848707,4.20095556,156.28,156.26,13.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727433848915,10.8,156.3,156.26,13.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727433849112,4.20085163,156.29,156.26,13.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727433849417,4.20085163,156.28,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727433850117,3.1979,156.31,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727433850306,4.20060973,156.28,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727433850505,4.20060973,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727433850710,4.20060973,156.29,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727433850912,3.1982,156.3,156.26,13.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727433851107,4.20065907,156.29,156.26,13.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727433851312,1.2757,156.34,156.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433851508,4.20093173,156.33,156.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433851713,10.8,156.37,156.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433851920,4.20133473,156.36,156.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433852119,4.20133473,156.35,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727433852315,10.8,156.37,156.31,13.99688996]
["bitfinex-derivatives","SOLF0:USTF0",1727433852512,4.19970246,156.36,156.31,13.99688996]
["bitfinex-derivatives","SOLF0:USTF0",1727433852716,4.19970246,156.35,156.31,13.99688996]
["bitfinex-derivatives","SOLF0:USTF0",1727433852915,10.8,156.37,156.31,13.99688996]
["bitfinex-derivatives","SOLF0:USTF0",1727433853119,4.2005995,156.36,156.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433853420,13.9966,156.38,156.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433853820,4.19905562,156.37,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727433854019,10.8,156.39,156.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433854212,4.19697823,156.38,156.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433854416,13.9963,156.39,156.35,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727433854618,4.19701378,156.38,156.35,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727433854924,13.9963,156.39,156.34,13.9971]
["bitfinex-derivatives","SOLF0:USTF0",1727433855217,3.1961,156.4,156.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433855426,3.1961,156.4,156.32,3.185747]
["bitfinex-derivatives","SOLF0:USTF0",1727433855427,1.3331,156.43,156.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433855726,10.8,156.41,156.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433856015,10.8,156.4,156.34,3.18717028]
["bitfinex-derivatives","SOLF0:USTF0",1727433856216,10.8,156.4,156.34,13.98717028]
["bitfinex-derivatives","SOLF0:USTF0",1727433856616,3.1963,156.39,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727433858718,13.9962,156.4,156.35,13.997]
["bitfinex-derivatives","SOLF0:USTF0",1727433858924,10.8,156.37,156.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1727433859123,10.8,156.37,156.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433859324,13.9969,156.37,156.32,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727433859716,13.9969,156.37,156.31,14.02373787]
["bitfinex-derivatives","SOLF0:USTF0",1727433860424,10.8,156.37,156.33,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727433860726,10.8,156.37,156.31,14.02373787]
["bitfinex-derivatives","SOLF0:USTF0",1727433861027,13.9967,156.37,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727433861427,3.1971,156.35,156.31,3.22373787]
["bitfinex-derivatives","SOLF0:USTF0",1727433861621,3.1971,156.35,156.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433861829,3.1971,156.35,156.32,3.26626487]
["bitfinex-derivatives","SOLF0:USTF0",1727433862623,3.1971,156.35,156.32,14.06626487]
["bitfinex-derivatives","SOLF0:USTF0",1727433864432,3.13804439,156.41,156.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433864726,10.8,156.38,156.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433864919,3.1968,156.37,156.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433866329,3.1968,156.37,156.33,13.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727433866830,3.1966,156.38,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727433867432,13.9964,156.39,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727433867727,10.8,156.39,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727433868431,3.1966,156.38,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727433869438,3.1966,156.38,156.34,13.9973]
["bitfinex-derivatives","SOLF0:USTF0",1727433870821,3.1964,156.39,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727433873129,3.1964,156.39,156.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433874548,10.8,156.38,156.33,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727433874941,10.8,156.38,156.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433875436,10.8,156.39,156.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433876437,10.8,156.39,156.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433876840,3.1966,156.38,156.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433877742,3.1965,156.38,156.35,13.997]
["bitfinex-derivatives","SOLF0:USTF0",1727433878535,3.1963,156.39,156.35,13.997]
["bitfinex-derivatives","SOLF0:USTF0",1727433878832,10.8,156.4,156.35,13.997]
["bitfinex-derivatives","SOLF0:USTF0",1727433879230,4.48806135,156.43,156.35,13.997]
["bitfinex-derivatives","SOLF0:USTF0",1727433879432,10.8,156.4,156.36,13.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727433879631,10.8,156.4,156.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433879843,3.1967,156.38,156.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433880542,3.1967,156.37,156.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433883643,3.1967,156.37,156.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433884142,3.1964,156.39,156.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433884843,3.1964,156.39,156.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433885438,3.196,156.41,156.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433885638,12.1331,156.43,156.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433886043,3.1961,156.4,156.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433887142,3.1964,156.39,156.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433889248,10.8,156.38,156.32,13.95990879]
["bitfinex-derivatives","SOLF0:USTF0",1727433889743,10.8,156.39,156.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433889951,3.197,156.36,156.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433890154,10.8,156.39,156.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433890545,3.1972,156.35,156.33,13.9547936]
["bitfinex-derivatives","SOLF0:USTF0",1727433890848,3.12122516,156.41,156.31,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727433890849,10.8,156.38,156.31,3.11738877]
["bitfinex-derivatives","SOLF0:USTF0",1727433891047,10.8,156.38,156.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433891651,3.1972,156.35,156.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433894254,3.1972,156.35,156.31,6.33346774]
["bitfinex-derivatives","SOLF0:USTF0",1727433894456,3.1972,156.35,156.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433898057,3.1972,156.35,156.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433898261,3.197,156.36,156.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433898751,10.8,156.39,156.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433900457,10.8,156.39,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727433900648,4.1803204,156.38,156.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433900849,10.8,156.38,156.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433901651,10.8,156.33,156.27,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727433901855,10.8,156.32,156.27,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727433902058,10.8,156.32,156.27,4.61980556]
["bitfinex-derivatives","SOLF0:USTF0",1727433902359,10.8,156.32,156.27,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727433902555,3.198,156.31,156.27,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727433902762,3.198,156.31,156.27,4.57663354]
["bitfinex-derivatives","SOLF0:USTF0",1727433902959,3.1965,156.39,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727433903159,4.51152432,156.4,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727433903160,3.23342432,156.4,156.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433904058,3.1965,156.39,156.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433906063,4.0203,156.47,156.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433906265,10.8,156.45,156.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433906460,3.1956,156.43,156.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433908466,3.1956,156.43,156.39,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727433908770,4.1955,156.42,156.4,13.9961]
["bitfinex-derivatives","SOLF0:USTF0",1727433908957,4.1955,156.41,156.4,13.9961]
["bitfinex-derivatives","SOLF0:USTF0",1727433909575,4.1955,156.41,156.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433910569,4.1955,156.41,156.4,13.9961]
["bitfinex-derivatives","SOLF0:USTF0",1727433911068,3.1953,156.44,156.4,13.9961]
["bitfinex-derivatives","SOLF0:USTF0",1727433911262,4.19897802,156.43,156.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433911464,4.19897802,156.43,156.42,13.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727433911661,4.19897802,156.45,156.42,13.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727433911873,5.8259,156.53,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727433912072,4.20033077,156.52,156.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433912270,13.4323,156.53,156.5,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433912271,4.20033077,156.51,156.5,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433912474,4.20033077,156.52,156.5,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433912773,4.20033077,156.51,156.5,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433913172,4.20033077,156.52,156.5,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433913365,4.20033077,156.51,156.49,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727433913566,1.3284,156.59,156.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433913870,1.3284,156.59,156.55,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433914077,10.8,156.56,156.5,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727433914266,3.1932,156.55,156.49,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727433914470,16.88,156.57,156.49,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727433914669,16.88,156.57,156.5,3.14534127]
["bitfinex-derivatives","SOLF0:USTF0",1727433914873,3.193,156.55,156.5,3.14534127]
["bitfinex-derivatives","SOLF0:USTF0",1727433915073,16.88,156.57,156.49,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727433915277,3.1931,156.55,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727433916075,16.88,156.57,156.49,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727433916471,16.88,156.55,156.49,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727433916778,16.88,156.53,156.44,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727433916976,16.88,156.53,156.45,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727433917173,3.1939,156.51,156.45,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727433918076,3.1937,156.52,156.45,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727433918394,16.88,156.55,156.46,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727433918577,3.1933,156.54,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727433918772,16.88,156.57,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727433919275,16.88,156.57,156.45,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727433919481,16.88,156.52,156.45,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727433919673,3.1942,156.5,156.45,4.49878519]
["bitfinex-derivatives","SOLF0:USTF0",1727433920077,16.88,156.58,156.47,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727433920275,3.1932,156.55,156.47,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727433920683,3.1932,156.55,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727433921477,3.1932,156.55,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727433921877,3.1932,156.55,156.47,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727433922085,3.1932,156.54,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727433922781,3.1932,156.54,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727433923374,16.88,156.56,156.47,20.0746]
["bitfinex-derivatives","SOLF0:USTF0",1727433923576,16.88,156.56,156.47,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727433923783,1.344,156.55,156.45,21.37878519]
["bitfinex-derivatives","SOLF0:USTF0",1727433924075,3.1936,156.52,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727433924280,3.1936,156.52,156.45,21.37878519]
["bitfinex-derivatives","SOLF0:USTF0",1727433924874,3.1936,156.52,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727433925979,1.344,156.55,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727433926481,3.1938,156.51,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727433927182,16.88,156.52,156.45,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727433927481,16.88,156.49,156.39,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727433927678,3.1949,156.46,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727433927876,16.88,156.49,156.4,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727433928084,16.88,156.52,156.41,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727433928580,3.1944,156.49,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727433928782,16.88,156.52,156.41,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727433929185,3.1946,156.48,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727433929384,3.1946,156.48,156.41,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727433929682,16.88,156.52,156.44,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727433929881,3.1941,156.5,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727433931392,3.1941,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727433931781,3.1939,156.51,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727433932084,1.2753,156.54,156.47,3.27108895]
["bitfinex-derivatives","SOLF0:USTF0",1727433932385,1.2753,156.54,156.45,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727433932582,1.2753,156.54,156.47,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727433932782,1.2753,156.54,156.45,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727433933282,3.1939,156.51,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727433933488,1.344,156.55,156.47,3.11998919]
["bitfinex-derivatives","SOLF0:USTF0",1727433933790,3.194,156.51,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727433934388,3.194,156.51,156.47,3.22797162]
["bitfinex-derivatives","SOLF0:USTF0",1727433935190,3.194,156.51,156.47,6.42257162]
["bitfinex-derivatives","SOLF0:USTF0",1727433935789,3.194,156.51,156.47,3.22797162]
["bitfinex-derivatives","SOLF0:USTF0",1727433935987,3.194,156.51,156.45,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727433936783,3.194,156.51,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727433936982,3.194,156.51,156.47,6.46921491]
["bitfinex-derivatives","SOLF0:USTF0",1727433937188,3.194,156.51,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727433937792,3.194,156.51,156.47,6.37528937]
["bitfinex-derivatives","SOLF0:USTF0",1727433947984,1.344,156.55,156.47,3.18068937]
["bitfinex-derivatives","SOLF0:USTF0",1727433948190,16.88,156.52,156.4,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727433948391,10.8,156.47,156.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433948588,13.9949,156.47,156.42,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1727433948793,10.8,156.47,156.41,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727433948991,1.3175,156.51,156.38,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1727433949191,10.8,156.44,156.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433949397,3.1956,156.43,156.39,13.9962]
["bitfinex-derivatives","SOLF0:USTF0",1727433949598,10.8,156.42,156.27,231.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727433949791,10.8,156.41,156.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433949997,3.1961,156.4,156.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433951299,3.196,156.41,156.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727433952398,3.196,156.41,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727433954894,3.196,156.41,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727433956303,3.1961,156.4,156.36,6.45721199]
["bitfinex-derivatives","SOLF0:USTF0",1727433956610,3.1961,156.4,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727433957101,3.1961,156.4,156.36,6.44346442]
["bitfinex-derivatives","SOLF0:USTF0",1727433957402,2.6228,156.43,156.36,6.44346442]
["bitfinex-derivatives","SOLF0:USTF0",1727433957403,3.196,156.41,156.36,6.44346442]
["bitfinex-derivatives","SOLF0:USTF0",1727433957596,3.196,156.41,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727433958897,3.1957,156.42,156.36,3.24666442]
["bitfinex-derivatives","SOLF0:USTF0",1727433959208,3.1957,156.42,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727433959505,2.6228,156.43,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727433960107,3.1957,156.42,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727433960696,2.6228,156.43,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727433961707,3.1957,156.42,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727433966206,16.88,156.41,156.34,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727433966406,16.88,156.37,156.32,3.17824808]
["bitfinex-derivatives","SOLF0:USTF0",1727433967004,16.88,156.37,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727433967204,16.88,156.36,156.28,55.77593585]
["bitfinex-derivatives","SOLF0:USTF0",1727433967510,3.1976,156.33,156.28,4.51494445]
["bitfinex-derivatives","SOLF0:USTF0",1727433967712,16.88,156.36,156.28,4.51494445]
["bitfinex-derivatives","SOLF0:USTF0",1727433968304,3.1974,156.34,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727433968605,16.88,156.37,156.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727433969408,16.88,156.37,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727433969608,16.88,156.37,156.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727433970513,3.1973,156.35,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727433970711,16.88,156.37,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727433971117,3.1974,156.34,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727433971713,3.1974,156.34,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727433971915,3.1974,156.34,156.28,4.51494445]
["bitfinex-derivatives","SOLF0:USTF0",1727433972111,3.1976,156.33,156.28,4.51494445]
["bitfinex-derivatives","SOLF0:USTF0",1727433972318,19.5003,156.36,156.28,4.51494445]
["bitfinex-derivatives","SOLF0:USTF0",1727433972519,3.1977,156.33,156.28,4.51494445]
["bitfinex-derivatives","SOLF0:USTF0",1727433972715,16.88,156.34,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727433973221,16.88,156.31,156.23,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727433973411,16.88,156.31,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727433973617,3.1985,156.29,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727433974018,16.88,156.31,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727433974214,16.88,156.31,156.23,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727433974413,1.3379,156.3,156.23,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727433974921,3.1987,156.28,156.23,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727433975116,1.3379,156.3,156.23,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727433976920,3.1984,156.29,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727433980424,3.1985,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727433981426,1.3379,156.3,156.23,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727433982426,10.81,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727433985326,1.3379,156.3,156.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727433985520,14.0079,156.31,156.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727433985722,10.81,156.32,156.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727433985922,10.81,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727433986928,14.0079,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727433987929,1.3116,156.35,156.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727433988124,12.1216,156.35,156.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727433988330,3.1974,156.34,156.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727433988836,14.0074,156.34,156.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727433989226,3.1975,156.33,156.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727433990431,10.81,156.31,156.23,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727433990639,10.81,156.3,156.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727433991927,14.0082,156.3,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727433992330,3.1982,156.3,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727433996332,3.1985,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727433996537,3.1985,156.28,156.23,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727433996831,3.1985,156.28,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727433998638,20.0883,156.3,156.23,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727433999440,3.1984,156.29,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727434000231,20.0882,156.3,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727434003337,3.1984,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727434003642,16.89,156.3,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727434005440,3.1984,156.29,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727434006142,3.1982,156.3,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727434006338,16.89,156.33,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727434007640,3.1983,156.3,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727434007935,3.1983,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727434011145,18.2016,156.35,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727434011345,18.2016,156.35,156.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727434011840,3.198,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727434012534,14.008,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727434012741,10.81,156.29,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727434012942,10.81,156.28,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727434019044,3.1985,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727434019247,10.81,156.3,156.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727434019643,10.81,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727434020339,3.1978,156.32,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727434020647,14.0078,156.32,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727434020843,3.1974,156.34,156.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727434021148,10.81,156.38,156.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727434021342,10.81,156.37,156.32,3.25907062]
["bitfinex-derivatives","SOLF0:USTF0",1727434021552,10.81,156.35,156.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727434021945,3.1975,156.34,156.3,14.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727434022350,10.81,156.35,156.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727434023051,10.81,156.36,156.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727434023250,10.81,156.37,156.32,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727434023549,10.81,156.37,156.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727434024751,14.0067,156.37,156.33,14.0074]
["bitfinex-derivatives","SOLF0:USTF0",1727434025046,2.5218,156.41,156.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727434025251,2.5218,156.41,156.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727434025548,104.89644477,156.43,156.38,14.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727434026049,3.1961,156.4,156.36,6.32219456]
["bitfinex-derivatives","SOLF0:USTF0",1727434026255,10.81,156.4,156.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727434026953,3.1963,156.39,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727434028042,3.1965,156.38,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727434029551,3.1967,156.37,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727434030653,3.1969,156.36,156.32,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727434030856,16.89,156.38,156.3,3.24130669]
["bitfinex-derivatives","SOLF0:USTF0",1727434031048,16.89,156.38,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727434031541,3.197,156.36,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727434031940,16.89,156.38,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727434032349,16.89,156.38,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727434032951,16.89,156.36,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727434033748,16.89,156.4,156.27,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727434033749,16.89,156.38,156.28,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727434033947,16.89,156.4,156.3,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727434034149,16.89,156.4,156.31,3.21421402]
["bitfinex-derivatives","SOLF0:USTF0",1727434034454,3.1968,156.37,156.33,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727434034656,16.89,156.4,156.33,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727434034952,3.1971,156.36,156.33,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727434036152,3.1967,156.37,156.31,3.27370689]
["bitfinex-derivatives","SOLF0:USTF0",1727434036349,1.33,156.41,156.32,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727434036350,18.22,156.41,156.32,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727434036545,18.22,156.41,156.33,3.12158403]
["bitfinex-derivatives","SOLF0:USTF0",1727434036950,3.1963,156.39,156.35,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727434037949,1.33,156.41,156.33,3.12158403]
["bitfinex-derivatives","SOLF0:USTF0",1727434038250,1.3256,156.42,156.36,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727434038449,3.1958,156.42,156.36,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727434038861,94.08644477,156.43,156.36,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727434039051,97.28194477,156.43,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727434039250,94.08644477,156.43,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727434039855,94.08644477,156.43,156.36,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727434040563,97.28204477,156.43,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727434040758,97.28204477,156.43,156.36,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727434040759,94.08644477,156.43,156.36,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727434041458,3.1954,156.44,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727434041659,18.1778,156.46,156.36,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727434042356,16.89,156.44,156.33,7.24444923]
["bitfinex-derivatives","SOLF0:USTF0",1727434042655,16.89,156.42,156.33,5.85604923]
["bitfinex-derivatives","SOLF0:USTF0",1727434042850,3.1965,156.38,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727434043454,3.1968,156.37,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727434043650,1.3376,156.43,156.28,18.257]
["bitfinex-derivatives","SOLF0:USTF0",1727434043651,16.89,156.39,156.28,18.257]
["bitfinex-derivatives","SOLF0:USTF0",1727434043857,16.89,156.37,156.28,19.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727434044261,3.1971,156.35,156.28,19.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727434044867,16.89,156.37,156.28,19.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727434046063,3.197,156.36,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727434049669,1.3328,156.38,156.3,20.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1727434050375,3.1967,156.37,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727434050767,3.1969,156.36,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727434051678,18.2228,156.38,156.3,3.15664028]
["bitfinex-derivatives","SOLF0:USTF0",1727434051878,18.2228,156.38,156.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727434052179,3.1974,156.34,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727434052380,3.1974,156.34,156.3,6.44323987]
["bitfinex-derivatives","SOLF0:USTF0",1727434052578,18.2228,156.38,156.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727434052782,3.1972,156.35,156.31,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727434052981,18.2228,156.38,156.31,3.14224684]
["bitfinex-derivatives","SOLF0:USTF0",1727434053284,18.2228,156.38,156.29,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727434053476,3.197,156.36,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727434056175,18.2228,156.38,156.28,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727434056377,16.89,156.35,156.28,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727434056782,3.1977,156.32,156.28,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727434057985,3.1979,156.31,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727434058685,3.1978,156.32,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727434060185,18.2085,156.37,156.28,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727434060484,1.3185,156.37,156.3,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727434060684,1.3185,156.37,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727434061184,3.1971,156.36,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727434061988,3.1971,156.35,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727434062488,3.1971,156.35,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727434063684,3.197,156.36,156.3,20.10569919]
["bitfinex-derivatives","SOLF0:USTF0",1727434063888,3.197,156.36,156.3,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727434064087,3.197,156.36,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727434066292,1.3185,156.37,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727434066293,3.1971,156.35,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727434066787,4.5152,156.37,156.3,20.12169292]
["bitfinex-derivatives","SOLF0:USTF0",1727434067393,4.5152,156.37,156.33,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727434069694,3.1969,156.36,156.33,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727434071198,3.1969,156.36,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727434071399,3.1968,156.37,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727434071800,4.5293,156.38,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727434072498,3.1967,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727434077993,3.1969,156.36,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727434079097,14.0068,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727434079594,3.1968,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727434085802,15.3393,156.38,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727434086004,3.1965,156.38,156.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727434086200,10.81,156.39,156.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727434086601,3.1964,156.39,156.36,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727434086804,10.81,156.4,156.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727434087011,4.5371,156.42,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727434087405,3.1957,156.42,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727434087603,15.3791,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727434087800,4.5691,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727434088000,1.2703,156.47,156.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727434088210,104.86448381,156.48,156.43,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727434088409,94.05448381,156.48,156.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727434088609,97.24898381,156.48,156.44,14.0052]
["bitfinex-derivatives","SOLF0:USTF0",1727434089508,104.86448381,156.48,156.43,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727434089702,94.05448381,156.48,156.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727434090006,94.05448381,156.48,156.45,14.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727434090402,1.3756,156.54,156.46,3.20083031]
["bitfinex-derivatives","SOLF0:USTF0",1727434090909,3.1938,156.52,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727434094907,3.1938,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727434095107,1.3566,156.56,156.49,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727434095414,16.87,156.55,156.46,4.56491849]
["bitfinex-derivatives","SOLF0:USTF0",1727434095616,3.1941,156.5,156.46,4.56491849]
["bitfinex-derivatives","SOLF0:USTF0",1727434096011,21.46415586,156.56,156.46,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727434096213,16.87,156.52,156.43,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727434096410,3.1944,156.49,156.43,20.12512696]
["bitfinex-derivatives","SOLF0:USTF0",1727434096606,16.87,156.53,156.43,20.12512696]
["bitfinex-derivatives","SOLF0:USTF0",1727434097116,3.1942,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727434099817,3.1942,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727434100018,3.1942,156.5,156.44,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727434100818,3.1943,156.49,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727434101021,16.87,156.51,156.44,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727434101513,3.1948,156.47,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727434101719,16.87,156.47,156.38,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727434102409,16.87,156.47,156.38,4.60745493]
["bitfinex-derivatives","SOLF0:USTF0",1727434102613,16.87,156.47,156.38,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727434103219,16.87,156.47,156.38,4.65251399]
["bitfinex-derivatives","SOLF0:USTF0",1727434103923,3.1951,156.45,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727434104116,16.87,156.47,156.39,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727434104317,2.6546,156.48,156.39,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727434104516,3.195,156.46,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727434104921,3.195,156.46,156.39,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727434105117,3.195,156.46,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727434106619,3.1947,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727434106821,3.1947,156.47,156.4,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727434106822,1.3594,156.48,156.4,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727434107323,3.1947,156.47,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727434108024,3.1947,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727434108725,4.5539,156.48,156.4,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727434109118,94.0181115,156.54,156.45,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727434109418,3.194,156.51,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727434109626,19.4814,156.55,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727434110221,16.87,156.53,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727434110925,3.1941,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727434118025,10.79,156.5,156.38,59.0450171]
["bitfinex-derivatives","SOLF0:USTF0",1727434118230,10.79,156.5,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434118429,10.79,156.48,156.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434118726,10.79,156.48,156.43,13.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727434118727,3.1948,156.47,156.43,13.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727434119336,3.1949,156.46,156.43,13.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727434119519,10.79,156.48,156.43,13.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727434119720,10.79,156.48,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727434120427,3.1945,156.48,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727434121225,13.9843,156.49,156.45,13.985]
["bitfinex-derivatives","SOLF0:USTF0",1727434121734,3.1943,156.49,156.45,13.985]
["bitfinex-derivatives","SOLF0:USTF0",1727434122030,3.1943,156.49,156.38,59.0450171]
["bitfinex-derivatives","SOLF0:USTF0",1727434122031,13.9841,156.5,156.46,13.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727434122923,3.194,156.51,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727434123531,10.79,156.52,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727434124135,3.1941,156.5,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727434124337,3.1941,156.5,156.46,13.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727434124533,10.79,156.51,156.46,13.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727434124734,2.6114,156.55,156.46,13.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727434124931,10.79,156.48,156.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434125332,3.1947,156.47,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434126135,3.1949,156.46,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434126837,10.79,156.46,156.38,59.0450171]
["bitfinex-derivatives","SOLF0:USTF0",1727434127040,10.79,156.46,156.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434127541,3.1954,156.44,156.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434127842,2.6902,156.49,156.42,13.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727434128038,3.195,156.46,156.42,13.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727434128238,10.79,156.48,156.42,13.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727434128639,10.79,156.48,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727434129244,3.1947,156.47,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434130236,3.1949,156.46,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434130441,3.1949,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727434132946,2.6902,156.49,156.44,13.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727434132947,3.1947,156.47,156.44,13.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727434133751,3.1949,156.46,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434134449,3.1951,156.45,156.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434134847,10.79,156.47,156.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434135945,3.1953,156.44,156.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434140753,10.79,156.46,156.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434140947,10.79,156.45,156.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434141254,3.1962,156.4,156.38,59.0450171]
["bitfinex-derivatives","SOLF0:USTF0",1727434141443,3.1962,156.4,156.38,69.8350171]
["bitfinex-derivatives","SOLF0:USTF0",1727434141951,3.1959,156.41,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434142947,3.1957,156.42,156.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434143149,10.79,156.46,156.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434143553,2.6902,156.49,156.38,59.0450171]
["bitfinex-derivatives","SOLF0:USTF0",1727434143554,10.79,156.48,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434143756,13.4802,156.49,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434144155,3.195,156.46,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434145653,3.1947,156.47,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434146353,10.79,156.53,156.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434146545,10.79,156.51,156.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434147755,3.1945,156.48,156.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434148251,10.79,156.51,156.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434148649,3.1947,156.47,156.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434148848,10.79,156.49,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434149048,3.195,156.46,156.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434150760,3.195,156.46,156.43,13.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727434151757,3.1947,156.47,156.44,13.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727434151957,10.79,156.49,156.39,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727434152455,3.1951,156.45,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434152864,10.79,156.45,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434153054,10.79,156.44,156.38,59.0450171]
["bitfinex-derivatives","SOLF0:USTF0",1727434153258,10.79,156.44,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727434153460,2.5484,156.47,156.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434153762,10.79,156.45,156.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434153957,3.1953,156.44,156.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434154857,3.1953,156.44,156.41,13.9858]
["bitfinex-derivatives","SOLF0:USTF0",1727434155462,3.1951,156.45,156.41,13.9858]
["bitfinex-derivatives","SOLF0:USTF0",1727434156164,3.1951,156.45,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727434156461,3.1953,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727434157263,3.1951,156.45,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727434157463,3.1951,156.45,156.42,13.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727434157758,10.79,156.46,156.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434157961,10.79,156.48,156.43,13.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727434158365,10.79,156.49,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434159066,3.1948,156.47,156.44,13.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727434159255,10.79,156.49,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434159666,10.79,156.48,156.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434160856,3.1949,156.46,156.43,13.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727434161467,3.1951,156.45,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727434161769,3.1951,156.45,156.43,13.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727434164463,2.66,156.52,156.44,13.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727434164667,10.79,156.5,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434164868,3.1948,156.47,156.44,13.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727434166169,3.1949,156.46,156.43,13.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727434166472,13.9849,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727434167173,3.1951,156.45,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727434167474,10.79,156.45,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434167880,10.79,156.44,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727434168375,3.1956,156.43,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727434168771,3.1956,156.43,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434169468,3.1957,156.42,156.39,13.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727434169674,3.1957,156.42,156.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434171075,10.79,156.42,156.38,4.65251399]
["bitfinex-derivatives","SOLF0:USTF0",1727434171276,10.79,156.42,156.38,15.44251399]
["bitfinex-derivatives","SOLF0:USTF0",1727434172278,3.1959,156.41,156.38,15.44251399]
["bitfinex-derivatives","SOLF0:USTF0",1727434173573,3.1959,156.41,156.38,18.63891399]
["bitfinex-derivatives","SOLF0:USTF0",1727434173782,13.9858,156.42,156.38,18.63891399]
["bitfinex-derivatives","SOLF0:USTF0",1727434174079,10.79,156.42,156.38,18.63891399]
["bitfinex-derivatives","SOLF0:USTF0",1727434174279,3.196,156.41,156.38,4.65251399]
["bitfinex-derivatives","SOLF0:USTF0",1727434174482,3.196,156.41,156.38,15.44251399]
["bitfinex-derivatives","SOLF0:USTF0",1727434175577,13.9858,156.42,156.38,15.44251399]
["bitfinex-derivatives","SOLF0:USTF0",1727434175778,10.79,156.42,156.38,15.44251399]
["bitfinex-derivatives","SOLF0:USTF0",1727434176777,3.1959,156.41,156.38,15.44251399]
["bitfinex-derivatives","SOLF0:USTF0",1727434177876,3.1958,156.42,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434178780,3.1958,156.42,156.39,13.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727434178974,3.1958,156.42,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434179983,3.1959,156.41,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434181981,3.1961,156.4,156.38,15.44251399]
["bitfinex-derivatives","SOLF0:USTF0",1727434183183,10.79,156.42,156.38,4.65251399]
["bitfinex-derivatives","SOLF0:USTF0",1727434183184,3.1963,156.39,156.38,4.65251399]
["bitfinex-derivatives","SOLF0:USTF0",1727434194487,3.1962,156.4,156.38,4.65251399]
["bitfinex-derivatives","SOLF0:USTF0",1727434200986,3.1962,156.4,156.38,3.27301399]
["bitfinex-derivatives","SOLF0:USTF0",1727434201190,10.79,156.39,156.31,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727434201383,10.79,156.38,156.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434201589,10.79,156.36,156.32,13.92648327]
["bitfinex-derivatives","SOLF0:USTF0",1727434201994,10.79,156.36,156.32,3.13648327]
["bitfinex-derivatives","SOLF0:USTF0",1727434202191,3.1973,156.35,156.32,3.13648327]
["bitfinex-derivatives","SOLF0:USTF0",1727434203090,1.3304,156.41,156.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434203290,104.85692353,156.44,156.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434203497,104.85692353,156.44,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434204495,3.196,156.41,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434204691,94.06692353,156.44,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434204898,104.85692353,156.44,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434205287,104.85692353,156.44,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727434205288,3.1956,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727434205794,3.1956,156.43,156.39,13.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727434206994,3.1956,156.43,156.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434207604,3.1956,156.43,156.39,13.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727434209297,3.1956,156.43,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434210093,10.79,156.42,156.37,3.24846552]
["bitfinex-derivatives","SOLF0:USTF0",1727434210295,10.79,156.41,156.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434210592,10.79,156.41,156.37,14.05606874]
["bitfinex-derivatives","SOLF0:USTF0",1727434210798,13.9861,156.41,156.37,14.05606874]
["bitfinex-derivatives","SOLF0:USTF0",1727434210989,3.1961,156.41,156.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434211391,3.1957,156.42,156.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434211592,3.1957,156.42,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434211788,94.06692353,156.44,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434211989,3.1955,156.43,156.39,13.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727434212798,3.1955,156.43,156.39,17.16284773]
["bitfinex-derivatives","SOLF0:USTF0",1727434213598,10.79,156.43,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434213909,10.79,156.41,156.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434214105,3.1965,156.38,156.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434217805,3.1968,156.37,156.33,4.46553341]
["bitfinex-derivatives","SOLF0:USTF0",1727434218000,3.1968,156.37,156.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434218510,13.9868,156.37,156.33,4.46553341]
["bitfinex-derivatives","SOLF0:USTF0",1727434219008,3.1968,156.37,156.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434219506,3.1968,156.37,156.34,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727434221503,95.33232353,156.44,156.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434221805,104.85692353,156.44,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434222609,3.1959,156.41,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434222905,104.85692353,156.44,156.33,4.46553341]
["bitfinex-derivatives","SOLF0:USTF0",1727434222906,10.79,156.42,156.33,4.46553341]
["bitfinex-derivatives","SOLF0:USTF0",1727434223101,3.1963,156.39,156.35,13.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727434223507,10.79,156.38,156.33,15.25553341]
["bitfinex-derivatives","SOLF0:USTF0",1727434223808,13.9866,156.38,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727434224706,13.9866,156.38,156.34,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727434228109,3.1967,156.37,156.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434229010,3.1969,156.36,156.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434231014,3.1968,156.37,156.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434233509,3.1968,156.37,156.33,4.46553341]
["bitfinex-derivatives","SOLF0:USTF0",1727434233722,10.79,156.36,156.25,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1727434233926,10.79,156.36,156.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434234118,10.79,156.36,156.32,3.27722789]
["bitfinex-derivatives","SOLF0:USTF0",1727434234913,3.1972,156.35,156.32,6.47492789]
["bitfinex-derivatives","SOLF0:USTF0",1727434235118,3.1972,156.35,156.32,3.27722789]
["bitfinex-derivatives","SOLF0:USTF0",1727434236121,3.197,156.36,156.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434236321,3.197,156.36,156.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434237623,3.1971,156.35,156.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434237824,3.1971,156.35,156.32,14.00060463]
["bitfinex-derivatives","SOLF0:USTF0",1727434238322,3.197,156.36,156.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434238528,3.197,156.36,156.33,14.04793698]
["bitfinex-derivatives","SOLF0:USTF0",1727434239124,3.1968,156.37,156.33,17.24533698]
["bitfinex-derivatives","SOLF0:USTF0",1727434239328,3.1968,156.37,156.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434240330,3.1969,156.36,156.33,17.24533698]
["bitfinex-derivatives","SOLF0:USTF0",1727434240730,3.1969,156.36,156.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434240927,3.1969,156.36,156.33,13.93088535]
["bitfinex-derivatives","SOLF0:USTF0",1727434241428,3.1967,156.37,156.33,13.93088535]
["bitfinex-derivatives","SOLF0:USTF0",1727434242830,3.1967,156.37,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727434244830,3.1967,156.37,156.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434247333,1.2786,156.43,156.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434247534,10.79,156.42,156.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434247733,10.79,156.41,156.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434247949,3.1964,156.39,156.36,13.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727434248434,3.1965,156.38,156.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434250040,3.1965,156.38,156.35,6.36507238]
["bitfinex-derivatives","SOLF0:USTF0",1727434250641,3.1967,156.37,156.34,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727434250842,10.79,156.38,156.34,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727434251042,10.79,156.38,156.33,14.00391526]
["bitfinex-derivatives","SOLF0:USTF0",1727434251542,3.197,156.36,156.33,17.20131526]
["bitfinex-derivatives","SOLF0:USTF0",1727434252243,3.1968,156.37,156.33,17.20131526]
["bitfinex-derivatives","SOLF0:USTF0",1727434252544,3.1968,156.37,156.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434253738,3.1967,156.38,156.34,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727434253939,3.1967,156.38,156.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434257344,94.06692353,156.44,156.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434257549,104.85692353,156.44,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434257942,3.1959,156.41,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434258542,3.1958,156.42,156.39,13.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727434259240,3.1959,156.41,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434260541,3.1961,156.4,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434260746,3.1961,156.4,156.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434261848,3.1959,156.41,156.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434266850,3.1961,156.4,156.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434269548,2.7208,156.45,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434269753,2.7208,156.45,156.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434270050,3.1957,156.42,156.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434270351,3.1957,156.42,156.34,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727434270352,3.1957,156.42,156.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434270847,3.1959,156.41,156.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434271858,3.1958,156.42,156.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434272457,10.79,156.49,156.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434272660,10.79,156.49,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434272855,10.79,156.49,156.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434273350,10.79,156.47,156.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434274855,3.1954,156.44,156.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434275452,2.7212,156.51,156.4,13.986]
["bitfinex-derivatives","SOLF0:USTF0",1727434275453,10.79,156.46,156.4,13.986]
["bitfinex-derivatives","SOLF0:USTF0",1727434275755,10.79,156.44,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434276156,3.1958,156.42,156.39,13.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727434277554,3.1958,156.42,156.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434277760,1.378,156.5,156.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434277956,10.79,156.47,156.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434279860,3.195,156.46,156.43,13.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727434280255,2.7212,156.51,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434280459,10.79,156.5,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434280658,2.7212,156.51,156.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434280862,13.5112,156.51,156.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434282062,13.5112,156.51,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434282063,10.79,156.49,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434282766,3.1948,156.47,156.44,17.14357705]
["bitfinex-derivatives","SOLF0:USTF0",1727434283560,3.1948,156.47,156.45,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727434284255,3.1948,156.47,156.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434287066,3.1943,156.49,156.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434287469,3.1943,156.49,156.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434293073,10.79,156.5,156.37,77.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727434293371,10.79,156.5,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434293562,10.79,156.5,156.44,14.04521482]
["bitfinex-derivatives","SOLF0:USTF0",1727434293966,3.1946,156.48,156.44,17.24031482]
["bitfinex-derivatives","SOLF0:USTF0",1727434294268,2.7212,156.51,156.37,77.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727434294269,10.79,156.47,156.37,77.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727434294572,3.1953,156.44,156.41,13.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727434294776,3.1953,156.44,156.41,17.15398124]
["bitfinex-derivatives","SOLF0:USTF0",1727434294976,10.79,156.45,156.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434295173,3.1953,156.44,156.4,13.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727434295377,10.79,156.46,156.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434295774,3.1953,156.45,156.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434296377,3.1949,156.46,156.43,13.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727434298872,3.1947,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727434299166,10.79,156.49,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434299471,13.5112,156.51,156.46,13.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727434299975,2.7212,156.51,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434300166,10.79,156.5,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434300978,3.1946,156.48,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434301171,10.79,156.5,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434301976,2.7212,156.51,156.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434302377,10.79,156.53,156.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434302582,3.1944,156.49,156.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434304473,10.79,156.53,156.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434304881,2.7248,156.55,156.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434305081,10.79,156.52,156.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434305984,3.1946,156.48,156.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434308185,10.79,156.5,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434309895,3.195,156.46,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434314691,3.1947,156.47,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434314890,3.1947,156.47,156.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434315283,3.1945,156.48,156.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434315481,10.79,156.51,156.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434316794,3.1947,156.47,156.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434319996,10.79,156.51,156.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434320694,3.1946,156.48,156.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434320889,10.79,156.51,156.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434321993,3.1947,156.47,156.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434322386,10.79,156.51,156.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434323095,3.1944,156.49,156.46,13.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727434323292,3.1944,156.49,156.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434323795,3.1944,156.49,156.42,4.46301416]
["bitfinex-derivatives","SOLF0:USTF0",1727434324091,3.1944,156.49,156.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434329694,3.1942,156.5,156.47,13.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727434329895,3.1942,156.5,156.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434330093,1.3605,156.55,156.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434330300,1.3605,156.55,156.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434330501,1.3605,156.55,156.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434330899,3.1934,156.53,156.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434331293,1.3605,156.55,156.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434331497,3.1938,156.51,156.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434334795,3.1938,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727434335003,3.1938,156.51,156.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434340907,10.79,156.5,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434341305,3.1946,156.48,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434341908,3.1947,156.47,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434342306,10.79,156.47,156.42,4.46301416]
["bitfinex-derivatives","SOLF0:USTF0",1727434342501,10.79,156.45,156.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434342705,10.79,156.46,156.41,14.02720409]
["bitfinex-derivatives","SOLF0:USTF0",1727434342906,10.79,156.46,156.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434343504,10.79,156.46,156.41,13.92556202]
["bitfinex-derivatives","SOLF0:USTF0",1727434343811,3.1952,156.45,156.41,17.12136202]
["bitfinex-derivatives","SOLF0:USTF0",1727434344009,3.1952,156.45,156.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434344607,3.1953,156.44,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727434344914,3.1953,156.44,156.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434345414,3.1953,156.44,156.41,14.0646007]
["bitfinex-derivatives","SOLF0:USTF0",1727434348020,3.1953,156.44,156.41,17.2604007]
["bitfinex-derivatives","SOLF0:USTF0",1727434349623,10.79,156.46,156.41,3.2746007]
["bitfinex-derivatives","SOLF0:USTF0",1727434349822,10.79,156.45,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434350618,10.79,156.45,156.39,13.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727434350816,14.05865274,156.49,156.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434351018,10.79,156.46,156.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434351923,14.05865274,156.49,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434352227,1.3326,156.49,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434352523,3.1949,156.46,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434355124,10.79,156.48,156.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434355630,10.79,156.48,156.43,14.00195172]
["bitfinex-derivatives","SOLF0:USTF0",1727434356024,3.1954,156.44,156.36,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727434356224,3.1954,156.44,156.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434358032,3.1955,156.43,156.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434358230,10.79,156.46,156.41,13.95401214]
["bitfinex-derivatives","SOLF0:USTF0",1727434358433,10.79,156.45,156.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434358732,10.79,156.45,156.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434359831,10.79,156.45,156.38,13.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727434360231,3.1958,156.42,156.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434361527,3.1955,156.43,156.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434361736,3.1955,156.43,156.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434364035,3.1954,156.44,156.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434366035,3.1951,156.45,156.42,13.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727434367234,3.1948,156.47,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434367537,1.3326,156.49,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434367738,1.3326,156.49,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434367739,12.1226,156.49,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434368339,3.195,156.46,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434368938,3.1945,156.48,156.45,13.985]
["bitfinex-derivatives","SOLF0:USTF0",1727434369137,1.3326,156.49,156.45,13.985]
["bitfinex-derivatives","SOLF0:USTF0",1727434369138,1.3326,156.49,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434370235,3.1947,156.47,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434371636,10.79,156.49,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727434371838,10.79,156.49,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434372942,3.1951,156.45,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434374634,3.1951,156.45,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727434374935,3.1951,156.45,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434375241,3.1949,156.46,156.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434375645,12.1328,156.5,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434375941,1.3428,156.5,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434376842,3.1946,156.48,156.45,13.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727434378646,3.1946,156.48,156.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434380749,3.1946,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727434380946,3.1946,156.48,156.45,13.985]
["bitfinex-derivatives","SOLF0:USTF0",1727434381249,10.79,156.5,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434381250,3.1948,156.47,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434386656,3.1948,156.47,156.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434388853,3.1946,156.48,156.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434389059,1.3514,156.53,156.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434389256,1.3514,156.53,156.41,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727434389467,1.3514,156.53,156.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434390764,3.1939,156.51,156.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434391763,3.194,156.5,156.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434394263,3.1939,156.51,156.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434394663,3.1939,156.51,156.49,13.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727434395970,3.1939,156.51,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727434396358,3.1939,156.51,156.49,13.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727434396868,10.79,156.5,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434397872,3.1948,156.47,156.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434398066,10.79,156.48,156.41,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727434398370,3.1953,156.44,156.41,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727434398672,10.79,156.45,156.41,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727434398873,10.79,156.45,156.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434399965,3.1955,156.43,156.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434401961,3.1957,156.42,156.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434403765,3.1959,156.41,156.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434404766,3.1957,156.42,156.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434405167,10.79,156.46,156.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434405571,3.1954,156.44,156.41,13.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727434406677,1.273,156.49,156.42,13.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727434406678,3.1952,156.45,156.42,13.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727434406898,10.79,156.47,156.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434407267,3.1952,156.45,156.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434407680,3.1953,156.44,156.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434408271,1.273,156.49,156.42,13.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727434408582,10.79,156.47,156.42,13.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727434408773,10.79,156.47,156.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434409081,3.1952,156.45,156.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434409877,3.1954,156.44,156.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434410668,10.79,156.47,156.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434410870,3.1955,156.43,156.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434411885,3.1957,156.42,156.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434412182,10.79,156.44,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434412376,10.79,156.43,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434412570,3.1961,156.4,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434412971,3.1961,156.4,156.39,14.04306816]
["bitfinex-derivatives","SOLF0:USTF0",1727434413877,3.1961,156.4,156.39,3.25306816]
["bitfinex-derivatives","SOLF0:USTF0",1727434414081,3.1963,156.39,156.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434414377,3.1963,156.39,156.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434418077,10.79,156.42,156.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434420382,3.1965,156.39,156.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434421183,3.1962,156.4,156.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434421884,3.1962,156.4,156.37,13.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727434423088,3.1962,156.4,156.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434426198,3.1959,156.41,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434428200,1.3528,156.46,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434428201,3.1958,156.42,156.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434428403,3.1958,156.42,156.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434428705,3.1958,156.42,156.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434432001,3.1959,156.41,156.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434434194,1.3528,156.46,156.35,4.52318841]
["bitfinex-derivatives","SOLF0:USTF0",1727434434195,10.79,156.42,156.35,4.52318841]
["bitfinex-derivatives","SOLF0:USTF0",1727434434395,10.79,156.37,156.29,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1727434434599,10.79,156.35,156.32,3.24410674]
["bitfinex-derivatives","SOLF0:USTF0",1727434434799,10.79,156.35,156.3,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727434435000,10.79,156.34,156.3,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727434435303,10.79,156.34,156.3,4.45592329]
["bitfinex-derivatives","SOLF0:USTF0",1727434435899,3.1976,156.33,156.3,7.65402329]
["bitfinex-derivatives","SOLF0:USTF0",1727434438008,3.1976,156.33,156.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434438209,10.79,156.36,156.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434439005,3.1972,156.35,156.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434440914,3.1972,156.35,156.32,13.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727434441909,3.1973,156.34,156.32,13.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727434442109,3.1973,156.34,156.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434442815,1.3296,156.4,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727434442816,10.79,156.33,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727434443508,3.1978,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727434445509,3.1978,156.32,156.29,13.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727434446413,10.79,156.36,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727434446601,10.79,156.36,156.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434446809,3.1975,156.34,156.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434447510,3.1975,156.33,156.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434449211,3.1974,156.34,156.31,13.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727434450116,10.79,156.33,156.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434450519,3.1979,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727434450814,10.79,156.3,156.23,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727434451009,13.9883,156.3,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727434451205,10.79,156.3,156.23,5.88482784]
["bitfinex-derivatives","SOLF0:USTF0",1727434451608,10.79,156.26,156.17,54.40186699]
["bitfinex-derivatives","SOLF0:USTF0",1727434451815,10.79,156.26,156.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434452014,10.79,156.27,156.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434452215,10.79,156.27,156.18,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727434452413,10.79,156.27,156.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434452622,10.79,156.27,156.18,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727434452809,10.79,156.27,156.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434453118,3.199,156.26,156.22,13.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727434453921,10.79,156.27,156.18,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727434453922,3.1993,156.25,156.18,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727434454221,10.79,156.26,156.19,1.17564972]
["bitfinex-derivatives","SOLF0:USTF0",1727434454422,13.9893,156.25,156.2,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727434454616,13.9893,156.25,156.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434455011,3.1991,156.26,156.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434457122,3.1992,156.25,156.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434457519,10.79,156.27,156.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434457726,3.199,156.26,156.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434459924,3.199,156.26,156.23,13.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727434460422,3.1987,156.28,156.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434461724,3.1984,156.29,156.25,13.989]
["bitfinex-derivatives","SOLF0:USTF0",1727434461920,13.5174,156.32,156.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434462128,2.7274,156.32,156.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434462423,3.1984,156.29,156.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434462618,3.1984,156.29,156.25,13.97545979]
["bitfinex-derivatives","SOLF0:USTF0",1727434462918,10.79,156.27,156.18,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727434463121,10.79,156.27,156.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434464020,3.1991,156.26,156.18,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727434464220,3.1991,156.26,156.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434464420,3.1991,156.26,156.22,13.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727434464621,3.1991,156.26,156.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434465826,3.1991,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727434467330,10.79,156.26,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727434467628,10.79,156.26,156.22,13.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727434467828,13.9891,156.26,156.22,13.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727434468726,3.1991,156.26,156.23,13.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727434469729,3.1988,156.27,156.23,13.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727434469925,3.1988,156.27,156.24,13.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727434474331,3.1988,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727434474727,3.199,156.26,156.23,13.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727434479431,3.1988,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727434479625,4.44388455,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727434479831,3.1988,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727434480032,4.44390924,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727434480239,3.1988,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727434480539,4.44402583,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727434480733,3.1988,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727434481039,4.44403785,156.26,156.24,13.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727434481239,3.1988,156.27,156.24,13.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727434481438,4.44404947,156.26,156.24,13.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727434481631,3.1988,156.27,156.24,13.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727434481829,4.44404392,156.26,156.24,13.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727434482032,3.1988,156.27,156.24,13.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727434482238,4.44389948,156.26,156.24,13.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727434482434,3.1988,156.27,156.24,13.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727434482635,4.44385177,156.26,156.24,13.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727434482836,3.1988,156.27,156.24,13.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727434483035,4.44381149,156.26,156.24,13.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727434483329,3.1988,156.27,156.24,13.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727434483734,4.44347385,156.26,156.24,13.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727434483941,3.1988,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727434484239,4.44386036,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727434484438,3.1988,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727434484637,4.44350006,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727434484835,3.1988,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727434487042,3.199,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727434487837,3.199,156.26,156.18,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727434488030,13.989,156.26,156.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434488338,13.989,156.26,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727434488540,13.989,156.26,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434496850,13.9891,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434497050,18.43089341,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434503853,7.64089341,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434505262,3.1991,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434505458,7.64442248,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434508663,3.1991,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434508865,7.64457563,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434512282,3.1991,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434512468,7.64456684,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434512761,3.1991,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434512966,7.64471278,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434516369,3.1991,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434516571,7.64658835,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434517771,18.43658835,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434518164,7.64658835,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434518369,4.44748835,156.25,156.24,263.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727434518973,4.44748835,156.25,156.24,260.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434519775,3.199,156.26,156.24,260.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434520273,3.199,156.26,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434521076,3.1991,156.26,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434521273,10.79,156.28,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434521969,3.1991,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434522478,10.79,156.26,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434522479,3.199,156.26,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434523075,3.1988,156.27,156.24,253.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727434523276,3.1988,156.27,156.24,254.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727434524475,3.199,156.26,156.24,254.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727434524675,3.199,156.26,156.24,251.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727434524881,10.79,156.27,156.24,251.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727434525175,10.79,156.26,156.24,251.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727434525483,10.79,156.26,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434525887,3.1991,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434528582,3.1989,156.27,156.24,253.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727434528782,10.79,156.28,156.24,253.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727434528982,10.79,156.28,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434529183,3.1991,156.26,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434529575,13.9891,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434530285,3.1991,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434537692,13.9891,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434541795,3.1991,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434541996,13.9891,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434543796,3.1991,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434543997,5.85865582,156.32,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434544198,10.79,156.28,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434544388,10.79,156.27,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434544591,3.1991,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434546799,3.199,156.26,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434547398,10.79,156.28,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434548104,3.1991,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434558910,13.9891,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434561214,3.1991,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434561910,3.199,156.26,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434562115,94.14375028,156.3,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434562317,3.1991,156.26,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434564119,3.1991,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434568323,13.9891,156.25,156.24,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727434573418,18.42548731,156.25,156.24,233.99303661]
["bitfinex-derivatives","SOLF0:USTF0",1727434573923,31.73464924,156.25,156.24,233.99303661]
["bitfinex-derivatives","SOLF0:USTF0",1727434574625,13.9891,156.25,156.24,233.99303661]
["bitfinex-derivatives","SOLF0:USTF0",1727434576027,13.9891,156.25,156.24,128.90463661]
["bitfinex-derivatives","SOLF0:USTF0",1727434577620,3.1991,156.25,156.24,128.90463661]
["bitfinex-derivatives","SOLF0:USTF0",1727434577824,13.9891,156.25,156.24,128.90463661]
["bitfinex-derivatives","SOLF0:USTF0",1727434583128,13.9891,156.25,156.24,125.69761783]
["bitfinex-derivatives","SOLF0:USTF0",1727434585332,13.9891,156.25,156.24,28.59761783]
["bitfinex-derivatives","SOLF0:USTF0",1727434590131,3.1991,156.25,156.24,28.59761783]
["bitfinex-derivatives","SOLF0:USTF0",1727434590329,13.9891,156.25,156.24,28.59761783]
["bitfinex-derivatives","SOLF0:USTF0",1727434593036,10.79,156.25,156.14,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727434593237,20.5253,156.27,156.14,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727434593238,10.79,156.2,156.14,12.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727434593539,3.2007,156.18,156.14,12.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727434593739,3.2007,156.18,156.14,14.8466]
["bitfinex-derivatives","SOLF0:USTF0",1727434594833,3.2007,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727434599952,3.2007,156.18,156.15,13.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727434600751,3.2005,156.19,156.16,13.991]
["bitfinex-derivatives","SOLF0:USTF0",1727434601647,13.9905,156.19,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727434602243,3.2006,156.18,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727434603950,13.9906,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727434604253,3.2008,156.17,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727434605847,3.201,156.16,156.14,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727434606043,3.201,156.16,156.08,54.50471968]
["bitfinex-derivatives","SOLF0:USTF0",1727434606044,10.79,156.15,156.1,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434606443,13.9913,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727434607148,3.2014,156.14,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727434607650,3.202,156.11,156.09,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727434607849,3.202,156.11,155.93,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727434607850,10.79,156.1,156.02,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434608151,10.79,156.07,155.94,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727434608347,10.79,156.07,156.02,3.24715164]
["bitfinex-derivatives","SOLF0:USTF0",1727434608551,10.79,156.07,156.03,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727434608948,10.79,156.09,156.04,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434609145,10.79,156.09,156.04,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727434609352,13.9926,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727434610049,10.79,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727434611253,13.9925,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727434611852,10.79,156.07,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727434614152,10.79,156.07,156.01,3.127707]
["bitfinex-derivatives","SOLF0:USTF0",1727434614352,10.79,156.09,156.03,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1727434614553,10.79,156.09,156.03,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434614859,10.79,156.09,156.04,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727434615452,10.79,156.09,156.05,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434615857,10.79,156.09,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727434616959,1.2931,156.15,156.06,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434617153,3.20215395,156.16,156.06,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434617458,10.79,156.11,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727434618158,10.79,156.1,156.02,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1727434618359,10.79,156.08,156.03,12.0717]
["bitfinex-derivatives","SOLF0:USTF0",1727434618761,10.79,156.09,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727434619759,13.9924,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727434619960,10.79,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727434621261,13.9925,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727434621461,10.79,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727434621664,10.79,156.08,156.03,12.0717]
["bitfinex-derivatives","SOLF0:USTF0",1727434622062,10.79,156.08,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727434623067,10.79,156.1,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727434623259,10.79,156.1,156.05,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434623465,10.79,156.1,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727434623882,3.2017,156.13,156.07,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434624067,15.11736542,156.12,156.07,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434624371,10.79,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727434624669,79.26997846,156.18,156.08,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434624869,10.79,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727434625070,4.32737147,156.15,156.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434625661,10.79,156.17,156.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434625865,10.79,156.16,156.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434626072,10.79,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727434629980,10.79,156.14,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727434630179,10.79,156.14,156.09,13.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727434630379,10.79,156.14,156.11,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727434631287,13.9914,156.14,156.11,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727434631787,10.79,156.12,156.11,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727434632378,10.79,156.12,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727434633482,10.79,156.12,156.09,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727434634185,10.79,156.12,156.09,13.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727434634884,10.79,156.12,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727434635284,10.79,156.13,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727434636688,3.24896094,156.19,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727434636689,1.2993,156.22,156.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434636892,10.79,156.16,156.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434637305,13.9911,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727434637790,4.28620702,156.15,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727434638987,15.07620702,156.15,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727434639193,15.07620702,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727434639390,15.07620702,156.14,156.09,13.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727434639694,4.28631966,156.13,156.09,13.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727434639990,10.79,156.14,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727434640190,4.28632197,156.13,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727434640790,4.28632197,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727434640983,13.9916,156.14,156.09,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727434641291,4.28673186,156.13,156.09,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727434641484,4.28673186,156.12,156.1,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727434641685,13.9916,156.14,156.09,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727434641880,4.28702308,156.13,156.09,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727434642082,4.28702308,156.12,156.09,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727434642289,13.9916,156.14,156.09,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727434642487,4.28755215,156.13,156.09,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727434642687,13.9916,156.14,156.09,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727434642887,4.28755277,156.13,156.09,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727434643089,10.79,156.14,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727434643290,4.28808198,156.13,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727434644098,10.79,156.14,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727434644392,4.28787095,156.13,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727434644691,15.07787095,156.13,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727434645788,4.28787095,156.13,156.12,13.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727434645989,10.79,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727434646189,4.2905934,156.17,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727434646389,4.2905934,156.16,156.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434646595,4.2905934,156.15,156.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434646799,13.9906,156.18,156.09,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727434647097,4.29136939,156.17,156.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434647295,4.29136939,156.16,156.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434647500,4.29136939,156.17,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727434647703,4.29196618,156.16,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727434649807,15.08196618,156.16,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727434650501,15.08196618,156.16,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727434650799,4.29196618,156.15,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727434651001,10.79,156.16,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727434651205,4.29445541,156.15,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727434651396,15.08445541,156.15,156.1,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434651703,15.08445541,156.14,156.09,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727434651898,4.29445541,156.13,156.09,13.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727434652100,4.29445541,156.13,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727434652300,10.79,156.17,156.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434652501,10.79,156.17,156.13,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434652502,4.29531909,156.16,156.13,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434652805,4.29531909,156.15,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727434654512,10.79,156.17,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727434654703,4.29637295,156.16,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727434657704,10.79,156.17,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727434657900,15.08689129,156.17,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727434659107,18.28769129,156.17,156.09,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727434659308,13.9908,156.17,156.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434659510,10.79,156.17,156.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434660113,10.79,156.17,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727434660607,3.2005,156.19,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727434660808,10.79,156.19,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727434662710,10.79,156.19,156.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434663913,10.79,156.19,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727434669217,10.79,156.18,156.09,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727434669417,10.79,156.18,156.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434669718,13.9906,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727434670010,10.79,156.17,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727434671818,10.79,156.18,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727434672116,10.79,156.19,156.15,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434672719,10.79,156.19,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727434673807,10.79,156.19,156.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434674410,10.79,156.19,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727434674914,13.9905,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727434675114,10.79,156.18,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727434676616,3.2005,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727434676814,10.79,156.18,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727434678114,10.79,156.17,156.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434678322,10.79,156.16,156.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434679125,10.79,156.16,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727434681221,10.79,156.16,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727434682022,10.79,156.16,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727434682721,13.991,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727434683224,10.79,156.14,156.09,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727434683421,10.79,156.13,156.09,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727434685220,3.2002,156.21,156.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434685519,10.79,156.19,156.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434686424,3.2007,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727434686616,10.79,156.18,156.09,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727434686814,3.2008,156.17,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727434689221,13.9908,156.17,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727434693830,13.9912,156.16,156.09,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727434694031,13.9912,156.16,156.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434694329,13.9908,156.17,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727434696624,10.79,156.16,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727434697730,13.9911,156.16,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727434699732,13.9911,156.16,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727434699932,13.9911,156.16,156.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434700932,13.9911,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727434703433,3.2008,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727434703626,13.9908,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727434712242,13.9908,156.17,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727434716446,3.2008,156.17,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727434716646,10.79,156.17,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727434719948,10.79,156.16,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727434720150,10.79,156.16,156.09,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727434720151,10.79,156.16,156.1,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434720547,10.79,156.15,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727434722148,10.79,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727434722649,10.79,156.14,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727434722955,10.79,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727434723151,3.2019,156.12,156.09,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727434723450,10.79,156.13,156.09,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727434723843,13.9917,156.13,156.09,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727434724246,10.79,156.13,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727434724647,13.9914,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727434724848,13.9914,156.14,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727434727857,3.2014,156.14,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727434728057,13.9914,156.14,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727434728352,10.79,156.13,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727434729550,10.79,156.13,156.03,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727434729551,10.79,156.12,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727434732356,10.79,156.12,156.07,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434732761,10.79,156.12,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727434733861,10.79,156.11,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727434734161,10.79,156.11,156.06,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434734458,13.992,156.11,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727434736163,10.79,156.11,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727434747875,10.79,156.11,156.06,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434747876,13.992,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727434748078,10.79,156.09,156.04,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727434748466,10.79,156.09,156.04,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727434748871,10.79,156.09,156.05,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434749676,10.79,156.09,156.04,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727434750383,10.79,156.09,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727434750674,10.79,156.09,156.05,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434751080,5.73660781,156.19,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727434751284,10.79,156.11,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727434751977,13.992,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727434753877,3.2023,156.1,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727434754079,3.2023,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727434757684,3.2023,156.1,156.06,13.993]
["bitfinex-derivatives","SOLF0:USTF0",1727434757983,3.2026,156.09,156.06,13.993]
["bitfinex-derivatives","SOLF0:USTF0",1727434758782,3.2026,156.08,156.06,13.993]
["bitfinex-derivatives","SOLF0:USTF0",1727434759474,3.2029,156.07,156.05,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434760784,3.2029,156.07,156.05,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727434761584,3.203,156.06,156.04,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727434762181,3.203,156.06,156.04,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727434762384,3.2029,156.07,156.04,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727434762579,10.79,156.07,156.04,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727434762985,3.2032,156.06,156.04,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727434763288,10.79,156.07,156.04,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727434764187,3.2032,156.06,156.04,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727434764691,3.2032,156.06,156.03,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1727434764894,10.79,156.04,156.01,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727434765085,10.79,156.04,156.01,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727434765793,13.9936,156.04,156.01,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727434766484,10.79,156.04,156.01,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727434766690,3.2033,156.05,156.01,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727434766878,10.79,156.05,156.01,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727434767078,13.9934,156.05,156.01,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727434767789,13.9934,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727434769091,3.2031,156.06,156.02,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434769494,3.2031,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727434772893,13.9931,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727434773291,3.2033,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727434773793,10.79,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727434773998,10.79,156.04,156.0,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434774389,13.9936,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727434774607,13.9936,156.04,156.01,13.994]
["bitfinex-derivatives","SOLF0:USTF0",1727434774793,10.79,156.04,156.01,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434774993,13.9935,156.04,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727434775391,13.9935,156.04,156.01,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434775896,1.3425,156.09,156.01,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434776097,10.79,156.05,156.01,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434777597,10.79,156.05,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727434777799,1.3425,156.09,156.01,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434778000,10.79,156.05,156.01,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434778202,3.2036,156.04,156.01,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434779003,3.2038,156.03,156.01,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434779696,1.3425,156.09,156.02,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434780102,3.2034,156.05,156.02,13.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727434782397,3.2035,156.04,156.02,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434783102,3.2035,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727434783297,3.2035,156.04,156.01,13.994]
["bitfinex-derivatives","SOLF0:USTF0",1727434785705,3.2035,156.04,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727434790813,3.2035,156.04,156.01,13.994]
["bitfinex-derivatives","SOLF0:USTF0",1727434796822,10.79,156.06,156.0,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434797124,3.2037,156.03,156.0,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434797716,3.2039,156.02,156.0,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434800326,3.2038,156.03,156.01,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434800618,76.12,156.16,156.03,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434800821,10.79,156.11,156.07,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434801124,10.79,156.1,156.06,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434801324,6.4034,156.13,156.04,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727434801527,3.2037,156.03,156.01,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434805031,3.2039,156.02,156.01,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434807327,3.2041,156.01,155.98,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727434807531,10.79,156.02,155.98,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727434807726,3.2045,155.99,155.98,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727434809129,3.28341806,156.07,155.96,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1727434809130,10.79,156.0,155.96,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727434809437,287.0,155.96,155.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434809657,10.79,155.91,155.86,3.17509251]
["bitfinex-derivatives","SOLF0:USTF0",1727434810032,10.79,155.91,155.84,8.24946564]
["bitfinex-derivatives","SOLF0:USTF0",1727434810232,1.3071,155.95,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434810233,10.79,155.88,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434810728,3.2074,155.85,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434810933,4.49939237,155.95,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434811129,10.79,155.88,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434811334,3.2072,155.87,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434811525,3.2072,155.87,155.84,10.17253637]
["bitfinex-derivatives","SOLF0:USTF0",1727434812234,1.3071,155.95,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434812431,10.79,155.86,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434812631,4.49682674,155.95,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434812836,4.49682674,155.95,155.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434813135,3.2066,155.89,155.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434813428,1.3071,155.95,155.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434813635,76.16,156.04,155.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434813838,13.9953,155.96,155.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434814132,76.16,156.04,155.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434814338,10.79,155.98,155.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434815238,3.2051,155.97,155.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434816040,3.2051,155.96,155.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434817438,3.2053,155.95,155.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434818439,3.2055,155.94,155.91,3.14799377]
["bitfinex-derivatives","SOLF0:USTF0",1727434818639,3.2055,155.94,155.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434818840,10.79,155.97,155.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434819035,10.79,155.97,155.91,3.16325432]
["bitfinex-derivatives","SOLF0:USTF0",1727434819231,10.79,155.97,155.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434819433,3.2039,156.02,155.96,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434819635,10.79,156.01,155.96,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434819829,10.79,156.01,155.91,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727434819830,10.79,156.0,155.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434820442,10.79,155.97,155.91,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727434820642,10.79,155.97,155.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434821036,10.79,155.96,155.91,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727434821348,10.79,155.95,155.91,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727434821537,3.2061,155.91,155.9,12.0581]
["bitfinex-derivatives","SOLF0:USTF0",1727434821742,3.2061,155.91,155.9,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727434822240,3.206,155.92,155.9,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727434823139,3.2061,155.91,155.9,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727434825040,10.79,155.93,155.86,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727434825249,10.79,155.91,155.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434825851,1.3466,155.98,155.84,17.71636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434825852,10.79,155.9,155.84,17.71636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434826543,3.2072,155.86,155.84,17.71636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434828047,3.2072,155.86,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434830845,121.33743248,155.98,155.84,20.92386564]
["bitfinex-derivatives","SOLF0:USTF0",1727434831052,10.79,155.89,155.84,20.92386564]
["bitfinex-derivatives","SOLF0:USTF0",1727434831248,10.79,155.89,155.84,17.71636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434831553,102.10743248,155.98,155.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434831752,10.79,155.91,155.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434832349,3.2066,155.89,155.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434835354,3.2066,155.89,155.86,13.9971]
["bitfinex-derivatives","SOLF0:USTF0",1727434836053,3.2067,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727434836253,3.2067,155.88,155.85,13.9973]
["bitfinex-derivatives","SOLF0:USTF0",1727434837256,3.2066,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727434837550,3.2066,155.89,155.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434838056,3.2066,155.89,155.85,13.9972]
["bitfinex-derivatives","SOLF0:USTF0",1727434838453,10.79,155.9,155.85,13.9972]
["bitfinex-derivatives","SOLF0:USTF0",1727434839255,3.2067,155.89,155.85,13.9972]
["bitfinex-derivatives","SOLF0:USTF0",1727434839856,3.2067,155.89,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727434840560,3.2068,155.88,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727434840857,3.2068,155.88,155.84,20.92386564]
["bitfinex-derivatives","SOLF0:USTF0",1727434841158,10.79,155.88,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434841355,10.79,155.87,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434842363,10.79,155.88,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434842961,3.2071,155.87,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434843961,10.79,155.88,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434844863,3.2071,155.87,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434845666,3.2071,155.87,155.84,10.13386564]
["bitfinex-derivatives","SOLF0:USTF0",1727434848570,10.79,155.9,155.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434848763,10.79,155.89,155.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434849165,10.79,155.89,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434849166,10.79,155.86,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434849374,10.79,155.85,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434849762,3.2074,155.85,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434849963,3.28592021,155.91,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434850163,13.9974,155.85,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434850463,1.2972,155.96,155.84,17.71636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434850659,1.2972,155.96,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727434850863,1.2972,155.96,155.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434851063,1.2972,155.96,155.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434851064,10.79,155.94,155.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434851266,76.2,156.0,155.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434851267,10.79,155.98,155.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434851861,10.79,155.98,155.92,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727434851862,3.2051,155.97,155.92,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727434852863,13.9947,155.98,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727434853167,13.9947,155.98,155.93,13.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727434853369,3.2049,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727434853666,3.2049,155.97,155.92,13.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727434854060,1.2972,156.02,155.92,13.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727434854061,3.2052,155.96,155.92,13.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727434854268,13.9952,155.96,155.92,13.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727434854567,10.79,155.96,155.92,13.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727434854767,10.79,155.98,155.92,13.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727434855469,13.9949,155.98,155.92,13.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727434855870,10.79,155.98,155.92,13.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727434856258,10.79,155.98,155.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434856460,3.2053,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727434856769,3.2053,155.96,155.92,13.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727434856970,3.2049,155.97,155.92,13.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727434857170,3.2049,155.97,155.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434857672,3.2049,155.97,155.93,13.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727434858065,3.2048,155.98,155.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434858266,10.79,155.99,155.91,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727434858462,10.79,155.97,155.91,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727434858670,10.79,155.96,155.91,12.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727434858867,10.79,155.97,155.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434859168,10.79,155.98,155.93,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434859871,10.79,155.98,155.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434860475,1.2972,156.02,155.94,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434860664,10.79,156.01,155.95,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434861174,10.79,156.0,155.95,13.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727434862264,1.2972,156.02,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727434862471,3.14571838,156.07,155.98,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434862674,3.14571838,156.07,155.92,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727434862675,10.79,156.01,155.92,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727434862873,4.41351838,156.07,155.97,13.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727434863174,10.79,156.02,155.97,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434863377,1.2678,156.07,155.99,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434863574,10.79,156.07,156.02,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434863771,10.79,156.08,156.03,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434863974,1.2678,156.11,156.05,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434864179,10.79,156.11,156.06,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434864372,1.3374,156.15,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727434864573,10.79,156.12,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727434865474,10.79,156.1,156.02,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727434865675,10.79,156.1,156.05,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727434866380,16.91,156.12,156.03,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727434866771,3.2026,156.09,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727434866977,16.91,156.12,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727434867173,16.91,156.12,156.03,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727434867376,3.2026,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727434869980,3.2026,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727434871273,3.2026,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727434872783,16.91,156.12,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727434873277,3.2024,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727434874691,3.2024,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727434874986,16.91,156.16,156.07,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727434875181,16.91,156.16,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727434875382,3.202,156.12,156.07,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727434875582,16.91,156.16,156.07,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727434875780,16.91,156.14,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727434875982,16.91,156.14,156.04,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727434876589,3.2022,156.11,156.04,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727434876980,16.91,156.14,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727434877284,3.2018,156.12,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727434877484,16.91,156.14,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727434877891,3.2022,156.11,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727434878694,3.2023,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727434879593,3.2021,156.11,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727434880598,3.2024,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727434881796,3.2024,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727434881990,3.2024,156.09,156.04,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727434882194,16.91,156.12,156.02,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727434882398,16.91,156.1,156.02,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727434882890,3.2028,156.08,156.02,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727434883593,3.2025,156.09,156.03,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727434884195,16.91,156.1,156.01,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727434884496,16.91,156.1,156.01,4.59980782]
["bitfinex-derivatives","SOLF0:USTF0",1727434884691,16.91,156.1,156.01,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727434885898,3.2032,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727434886198,16.91,156.1,156.01,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727434886390,16.91,156.1,156.01,18.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727434886591,16.91,156.1,156.01,20.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727434887093,3.2028,156.07,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727434889294,3.2027,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727434893600,3.2027,156.08,156.05,14.0232]
["bitfinex-derivatives","SOLF0:USTF0",1727434893793,3.2024,156.09,156.06,14.023]
["bitfinex-derivatives","SOLF0:USTF0",1727434893998,1.3666,156.14,156.08,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434894294,10.82,156.13,156.08,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434894801,3.2022,156.11,156.07,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434895799,3.2022,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727434898105,10.82,156.1,156.01,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727434898292,10.82,156.1,156.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434898793,3.2025,156.09,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727434899098,1.3666,156.14,156.07,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434899297,10.82,156.12,156.07,14.0227]
["bitfinex-derivatives","SOLF0:USTF0",1727434899700,3.2023,156.1,156.07,14.0227]
["bitfinex-derivatives","SOLF0:USTF0",1727434901101,3.2024,156.09,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727434901300,3.2024,156.09,156.06,14.0229]
["bitfinex-derivatives","SOLF0:USTF0",1727434902005,10.82,156.07,156.01,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727434902203,10.82,156.07,156.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434902505,3.2032,156.06,156.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434902702,10.82,156.04,155.92,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1727434902903,10.82,156.03,155.93,1.17787656]
["bitfinex-derivatives","SOLF0:USTF0",1727434903203,10.82,156.03,155.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434903407,3.2039,156.02,155.98,14.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727434903707,3.2039,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727434903898,3.2039,156.02,155.98,14.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727434903899,14.0239,156.02,155.98,14.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727434904599,14.0237,156.03,155.99,14.0244]
["bitfinex-derivatives","SOLF0:USTF0",1727434905205,14.0237,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727434905400,10.82,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727434908804,10.82,156.03,155.99,14.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727434909006,2.5828,156.08,155.99,14.06836801]
["bitfinex-derivatives","SOLF0:USTF0",1727434909209,10.82,156.04,155.99,14.06836801]
["bitfinex-derivatives","SOLF0:USTF0",1727434909408,14.0236,156.04,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727434912713,10.82,156.01,155.92,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727434912919,10.82,156.01,155.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434913823,10.82,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727434914927,10.82,156.01,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727434916125,3.204,156.02,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727434916926,3.2037,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727434917925,10.82,156.03,155.98,14.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727434918321,10.82,156.03,155.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434919929,3.2039,156.02,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727434920423,10.82,156.03,155.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434920731,10.82,156.04,155.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434920927,3.2036,156.04,155.99,13.97029627]
["bitfinex-derivatives","SOLF0:USTF0",1727434921136,10.82,156.07,156.03,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434921831,10.82,156.11,156.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434922326,3.2025,156.09,156.06,14.0229]
["bitfinex-derivatives","SOLF0:USTF0",1727434922528,10.82,156.11,156.06,14.0229]
["bitfinex-derivatives","SOLF0:USTF0",1727434923525,3.2023,156.1,156.06,14.0229]
["bitfinex-derivatives","SOLF0:USTF0",1727434924532,3.2023,156.1,156.02,3.25830826]
["bitfinex-derivatives","SOLF0:USTF0",1727434924533,10.82,156.12,156.07,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434925425,3.2024,156.1,156.07,14.0228]
["bitfinex-derivatives","SOLF0:USTF0",1727434925621,10.82,156.11,156.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434926830,3.2025,156.09,156.06,14.023]
["bitfinex-derivatives","SOLF0:USTF0",1727434928635,10.82,156.1,156.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434928831,10.82,156.08,156.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434929029,3.203,156.06,156.03,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434929338,10.82,156.08,156.03,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434929829,3.203,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727434930428,10.82,156.06,156.01,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727434930631,10.82,156.06,156.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434931033,10.82,156.06,156.01,14.0239]
["bitfinex-derivatives","SOLF0:USTF0",1727434931034,3.2034,156.05,156.01,14.0239]
["bitfinex-derivatives","SOLF0:USTF0",1727434931234,10.82,156.06,156.01,14.0239]
["bitfinex-derivatives","SOLF0:USTF0",1727434931930,3.2036,156.04,156.01,14.0239]
["bitfinex-derivatives","SOLF0:USTF0",1727434933938,10.4281,156.14,156.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434934137,10.82,156.07,156.02,14.0238]
["bitfinex-derivatives","SOLF0:USTF0",1727434934437,10.82,156.07,156.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434934842,3.2032,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727434935037,10.82,156.07,156.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434935541,3.2033,156.05,156.02,14.0237]
["bitfinex-derivatives","SOLF0:USTF0",1727434936337,3.2033,156.05,156.0,4.47573161]
["bitfinex-derivatives","SOLF0:USTF0",1727434936338,10.4281,156.14,156.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434936539,10.82,156.09,156.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434936846,10.82,156.09,156.04,14.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727434936847,3.203,156.07,156.04,14.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727434937348,10.82,156.12,156.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434937550,3.2024,156.1,156.08,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434942649,3.2021,156.11,156.08,14.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727434942846,2.707,156.18,156.1,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434943047,10.82,156.16,156.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434943255,10.82,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727434943951,3.2016,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727434945956,10.82,156.16,156.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434946352,14.02770378,156.21,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727434946353,3.2,156.21,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727434946653,10.82,156.23,156.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434946856,10.82,156.25,156.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434947155,3.1998,156.22,156.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434948355,1.3695,156.26,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727434948858,3.1999,156.22,156.18,20.1005]
["bitfinex-derivatives","SOLF0:USTF0",1727434950357,3.1996,156.23,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727434951852,3.1995,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727434952052,3.1995,156.24,156.2,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1727434952261,3.25205157,156.29,156.2,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727434952463,20.7744,156.3,156.2,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727434952961,3.1993,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727434955157,3.1993,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727434958762,3.1996,156.23,156.2,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727434959161,3.1999,156.22,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727434959464,3.8744,156.3,156.18,21.0237]
["bitfinex-derivatives","SOLF0:USTF0",1727434959663,3.1993,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727434960369,3.1993,156.25,156.22,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727434960666,3.1993,156.25,156.18,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727434960667,3.199,156.26,156.23,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727434960959,1.3353,156.3,156.23,20.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727434961475,3.1988,156.27,156.25,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727434961663,94.16550381,156.31,156.25,20.0991]
["bitfinex-derivatives","SOLF0:USTF0",1727434962866,94.16550381,156.31,156.25,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727434963265,94.16550381,156.31,156.25,20.099]
["bitfinex-derivatives","SOLF0:USTF0",1727434963470,3.1985,156.28,156.25,20.099]
["bitfinex-derivatives","SOLF0:USTF0",1727434964567,94.16550381,156.31,156.23,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727434964765,111.06550381,156.31,156.23,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727434965160,3.1993,156.25,156.23,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727434965369,3.1993,156.25,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727434965863,3.1995,156.24,156.21,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727434968570,3.1995,156.24,156.21,20.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727434968969,16.9,156.29,156.19,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727434969163,16.9,156.27,156.19,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727434969469,3.2002,156.2,156.18,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727434969665,3.2002,156.2,156.17,20.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727434970168,3.2002,156.2,156.15,3.20763032]
["bitfinex-derivatives","SOLF0:USTF0",1727434970169,16.9,156.25,156.15,23.30873032]
["bitfinex-derivatives","SOLF0:USTF0",1727434971261,16.9,156.25,156.15,3.20763032]
["bitfinex-derivatives","SOLF0:USTF0",1727434971463,16.9,156.23,156.14,19.602]
["bitfinex-derivatives","SOLF0:USTF0",1727434972065,16.9,156.23,156.14,22.8034]
["bitfinex-derivatives","SOLF0:USTF0",1727434972468,3.2007,156.18,156.14,19.602]
["bitfinex-derivatives","SOLF0:USTF0",1727434973071,3.2007,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727434974969,16.9,156.23,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727434975366,3.2003,156.2,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727434975965,16.9,156.25,156.15,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727434977467,3.2003,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727434978372,3.2003,156.2,156.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434979469,3.2001,156.21,156.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434980569,10.82,156.25,156.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434980570,3.2002,156.2,156.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434981166,3.2004,156.19,156.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434981475,10.82,156.22,156.14,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727434981666,10.82,156.22,156.17,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434982069,3.2006,156.18,156.17,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434984571,10.82,156.22,156.17,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434984872,10.82,156.2,156.14,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727434985078,10.82,156.2,156.15,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434985474,10.82,156.18,156.13,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434986366,3.2013,156.15,156.13,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434987067,1.2788,156.21,156.14,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434987271,10.82,156.2,156.16,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434988078,3.2005,156.19,156.17,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434988375,10.82,156.23,156.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434989167,3.2003,156.2,156.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727434990275,3.2003,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727434995480,1.2788,156.26,156.18,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727434996372,3.1994,156.24,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727434996775,16.9,156.27,156.18,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727434996979,3.2001,156.21,156.18,20.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727434997379,3.2001,156.21,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727434997974,20.1108075,156.27,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727434997975,3.2002,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727434999683,3.2004,156.19,156.16,20.1009]
["bitfinex-derivatives","SOLF0:USTF0",1727435000181,16.9,156.25,156.16,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727435000978,3.2003,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727435009688,3.2003,156.2,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727435012289,3.2003,156.2,156.18,14.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727435012993,3.2108075,156.27,156.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435013292,10.82,156.25,156.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435013693,10.82,156.25,156.19,14.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727435013989,10.82,156.25,156.14,5.75180174]
["bitfinex-derivatives","SOLF0:USTF0",1727435014189,3.1997,156.23,156.2,14.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727435014587,3.1997,156.23,156.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435015393,3.1998,156.22,156.2,14.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727435016695,10.82,156.26,156.21,14.0199]
["bitfinex-derivatives","SOLF0:USTF0",1727435016896,1.269,156.28,156.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435017094,3.1994,156.24,156.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435018193,3.1996,156.23,156.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435018990,3.1998,156.22,156.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435019391,10.82,156.27,156.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435019591,3.1995,156.24,156.21,14.0199]
["bitfinex-derivatives","SOLF0:USTF0",1727435026408,3.1996,156.23,156.21,14.0199]
["bitfinex-derivatives","SOLF0:USTF0",1727435028605,3.1996,156.23,156.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435029013,3.1994,156.24,156.22,14.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727435029208,10.82,156.29,156.22,14.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727435029502,10.82,156.29,156.24,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435030802,3.1992,156.25,156.24,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435031403,3.1994,156.24,156.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435031811,10.82,156.28,156.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435032015,3.1993,156.25,156.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435032213,10.82,156.28,156.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435033505,10.82,156.26,156.14,5.75180174]
["bitfinex-derivatives","SOLF0:USTF0",1727435033809,3.1997,156.23,156.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435034314,3.1997,156.23,156.2,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727435036712,3.1997,156.23,156.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435038310,3.1992,156.25,156.22,14.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727435038510,3.1992,156.25,156.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435040411,10.82,156.28,156.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435040710,3.1994,156.24,156.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435040912,10.82,156.24,156.14,5.75180174]
["bitfinex-derivatives","SOLF0:USTF0",1727435041115,3.2003,156.2,156.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435041607,2.7324,156.3,156.12,130.5256532]
["bitfinex-derivatives","SOLF0:USTF0",1727435041608,10.82,156.19,156.12,54.4856532]
["bitfinex-derivatives","SOLF0:USTF0",1727435041806,10.82,156.17,156.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435042214,3.2014,156.14,156.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435042411,1.2735,156.21,156.09,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727435042412,3.26220254,156.2,156.09,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727435042613,10.82,156.13,156.05,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727435042810,10.82,156.12,156.08,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435043008,11.61043496,156.19,156.08,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435043213,10.82,156.14,156.08,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435043408,10.82,156.14,156.09,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435043811,3.2019,156.12,156.09,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435044208,3.2019,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727435044409,3.2019,156.12,156.09,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435046522,3.2017,156.13,156.09,14.0224]
["bitfinex-derivatives","SOLF0:USTF0",1727435047421,3.2015,156.14,156.1,14.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727435047617,3.2015,156.14,156.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435047818,10.82,156.16,156.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435048623,3.2014,156.15,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727435048810,10.82,156.16,156.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435049521,3.2014,156.14,156.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435051216,2.5752,156.21,156.13,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435051519,2.5752,156.21,156.15,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435051720,10.82,156.19,156.15,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435051915,3.2009,156.17,156.15,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435052120,10.82,156.19,156.15,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435052317,1.271,156.22,156.17,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435052318,10.82,156.2,156.17,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435052733,1.3371,156.25,156.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435052917,1.3371,156.25,156.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435053123,10.82,156.25,156.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435053318,10.82,156.25,156.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435053519,10.82,156.27,156.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435053918,3.1994,156.24,156.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435054324,3.1994,156.24,156.2,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727435054633,3.1994,156.24,156.2,20.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727435054928,2.6613,156.3,156.2,20.11192613]
["bitfinex-derivatives","SOLF0:USTF0",1727435055127,1.393,156.3,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727435055431,1.393,156.3,156.22,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727435055827,1.393,156.3,156.22,20.17770491]
["bitfinex-derivatives","SOLF0:USTF0",1727435056831,3.1987,156.27,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727435057724,1.393,156.3,156.22,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727435058526,3.1989,156.27,156.23,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727435058931,1.393,156.3,156.22,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727435059832,3.199,156.26,156.22,20.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727435061233,3.199,156.26,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727435061939,3.1992,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727435063332,3.1992,156.25,156.21,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727435064333,3.1994,156.24,156.21,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727435064736,3.1992,156.25,156.21,8.96606315]
["bitfinex-derivatives","SOLF0:USTF0",1727435066338,3.1992,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727435069540,3.1992,156.25,156.22,20.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727435069738,3.199,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727435070143,1.393,156.3,156.22,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727435070345,1.393,156.3,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727435070935,3.1989,156.27,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727435071538,3.199,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727435072036,3.1988,156.27,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727435072237,1.393,156.3,156.22,20.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727435072742,3.1991,156.26,156.22,20.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727435075046,3.1991,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727435075750,3.1988,156.27,156.24,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727435076144,16.9,156.31,156.22,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727435076347,3.1991,156.26,156.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727435077448,3.1986,156.28,156.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727435077751,3.1986,156.28,156.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727435077943,3.198,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727435078151,3.198,156.31,156.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727435079953,3.198,156.31,156.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727435080250,3.198,156.31,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727435083051,3.16917185,156.37,156.21,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727435083052,9.5828,156.5,156.29,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727435083250,16.9,156.38,156.29,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727435083454,20.10884248,156.38,156.29,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727435083758,2.6916,156.39,156.27,18.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727435083759,16.9,156.37,156.27,18.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727435084256,3.1976,156.33,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727435085162,20.17294527,156.37,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727435085163,3.1973,156.35,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727435085556,16.9,156.37,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727435085751,3.1971,156.35,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727435086757,3.1973,156.34,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727435086960,16.9,156.37,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727435087158,16.9,156.37,156.27,18.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727435087354,3.1973,156.34,156.27,18.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727435087556,3.1973,156.34,156.3,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727435087855,16.9,156.38,156.29,20.17721464]
["bitfinex-derivatives","SOLF0:USTF0",1727435088163,3.1973,156.35,156.29,20.17721464]
["bitfinex-derivatives","SOLF0:USTF0",1727435088564,3.197,156.36,156.29,20.17721464]
["bitfinex-derivatives","SOLF0:USTF0",1727435088766,2.6916,156.39,156.31,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727435088963,20.02845392,156.42,156.33,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727435089153,3.1967,156.38,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727435090867,3.1964,156.39,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727435091762,3.1965,156.38,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727435092271,3.1964,156.39,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727435092762,16.9,156.42,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727435093161,16.9,156.4,156.33,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727435093362,16.9,156.4,156.31,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727435093568,1.3179,156.39,156.31,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727435093861,1.3179,156.39,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727435094262,3.1967,156.37,156.33,20.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727435094469,3.1967,156.37,156.33,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727435094668,16.9,156.42,156.33,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727435095073,3.1963,156.39,156.35,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727435095464,3.1963,156.39,156.35,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727435096067,3.1957,156.42,156.35,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727435096373,1.2822,156.44,156.37,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727435096669,1.2822,156.44,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727435097263,3.1958,156.42,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727435097865,16.9,156.46,156.37,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727435098374,16.9,156.46,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727435098568,3.1957,156.43,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727435098977,16.9,156.46,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727435099365,16.9,156.46,156.37,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727435099569,16.9,156.46,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727435099867,3.1956,156.43,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727435100268,3.1956,156.43,156.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435100671,3.1956,156.43,156.39,13.9962]
["bitfinex-derivatives","SOLF0:USTF0",1727435100872,3.1957,156.42,156.39,13.9962]
["bitfinex-derivatives","SOLF0:USTF0",1727435101477,3.1957,156.42,156.38,13.9965]
["bitfinex-derivatives","SOLF0:USTF0",1727435101969,3.1957,156.42,156.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435102775,3.1957,156.42,156.39,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727435104181,10.8,156.44,156.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435104370,12.1748,156.48,156.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435104773,3.195,156.46,156.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435105479,3.195,156.46,156.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435105776,10.8,156.46,156.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435105979,13.9952,156.45,156.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435106572,3.1953,156.44,156.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435108774,3.1955,156.43,156.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435109184,10.8,156.45,156.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435109578,3.1954,156.44,156.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435112180,3.1954,156.44,156.41,13.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727435112380,1.3748,156.48,156.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435112580,12.1748,156.48,156.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435112775,12.1748,156.48,156.43,13.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727435113378,10.8,156.48,156.43,13.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727435113573,10.8,156.48,156.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435113877,10.8,156.47,156.42,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1727435114275,3.1949,156.46,156.42,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1727435114484,10.8,156.47,156.42,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1727435115078,10.8,156.47,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727435115384,10.8,156.45,156.37,5.93059194]
["bitfinex-derivatives","SOLF0:USTF0",1727435115676,3.1956,156.43,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727435116182,3.1956,156.43,156.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435117883,1.3394,156.49,156.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435118181,10.8,156.46,156.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435118885,3.1951,156.45,156.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435119076,10.8,156.48,156.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435120578,1.3394,156.49,156.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435120779,10.8,156.48,156.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435121684,3.1948,156.47,156.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435121882,10.8,156.48,156.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435122581,3.1949,156.46,156.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435122782,10.8,156.47,156.42,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1727435122977,10.8,156.47,156.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435123485,3.1952,156.45,156.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435124792,3.1953,156.44,156.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435125089,3.1953,156.44,156.41,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727435125982,3.1951,156.45,156.42,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1727435127084,3.1951,156.45,156.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435132394,3.195,156.46,156.43,13.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727435132789,10.8,156.48,156.37,5.93059194]
["bitfinex-derivatives","SOLF0:USTF0",1727435132993,3.1952,156.45,156.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435134090,3.1952,156.45,156.42,13.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727435134890,3.1954,156.44,156.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435135392,10.8,156.47,156.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435135597,3.1951,156.45,156.42,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1727435136396,3.1949,156.46,156.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435136595,3.1949,156.46,156.37,5.93059194]
["bitfinex-derivatives","SOLF0:USTF0",1727435136596,94.03374128,156.51,156.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435136798,94.03374128,156.51,156.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435136799,104.83374128,156.51,156.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435137001,3.1945,156.48,156.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435138598,3.1947,156.47,156.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435138994,3.1947,156.47,156.43,13.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727435139602,3.1947,156.47,156.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435142103,3.1949,156.46,156.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435142708,3.1947,156.47,156.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435143101,3.1947,156.47,156.44,13.9952]
["bitfinex-derivatives","SOLF0:USTF0",1727435143301,3.1946,156.48,156.44,13.9952]
["bitfinex-derivatives","SOLF0:USTF0",1727435143505,3.1946,156.48,156.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435143903,10.8,156.48,156.37,5.93059194]
["bitfinex-derivatives","SOLF0:USTF0",1727435144109,10.8,156.48,156.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435144593,10.8,156.48,156.37,5.93059194]
["bitfinex-derivatives","SOLF0:USTF0",1727435144594,3.1948,156.47,156.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435146203,3.1945,156.48,156.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435148801,3.1947,156.47,156.43,13.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727435149808,3.1947,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727435150010,3.1947,156.47,156.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435151408,94.03374128,156.51,156.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435151409,3.1946,156.48,156.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435151804,10.8,156.49,156.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435152211,3.1945,156.48,156.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435152412,10.8,156.48,156.37,5.93059194]
["bitfinex-derivatives","SOLF0:USTF0",1727435152611,10.8,156.47,156.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435153102,10.8,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727435153816,13.9952,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727435154011,10.8,156.45,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727435154813,3.1954,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727435158916,3.1952,156.45,156.42,13.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727435159610,3.1952,156.45,156.37,5.93059194]
["bitfinex-derivatives","SOLF0:USTF0",1727435159611,3.1952,156.45,156.43,13.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727435159814,3.1949,156.46,156.43,13.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727435160915,3.1951,156.45,156.43,13.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727435161218,3.1951,156.45,156.37,5.93059194]
["bitfinex-derivatives","SOLF0:USTF0",1727435161219,3.1951,156.45,156.42,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1727435161413,10.8,156.43,156.36,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727435161614,10.8,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727435161817,10.8,156.4,156.36,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727435162016,3.1965,156.38,156.36,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727435162212,10.8,156.39,156.36,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727435162413,10.8,156.4,156.36,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727435163014,13.9963,156.4,156.36,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727435163316,3.1963,156.4,156.36,15.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727435163524,1.385,156.45,156.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435163726,3.1957,156.42,156.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435163922,3.1957,156.42,156.38,13.9964]
["bitfinex-derivatives","SOLF0:USTF0",1727435164118,10.8,156.43,156.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435164423,3.1955,156.44,156.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435165020,3.1955,156.44,156.4,13.9961]
["bitfinex-derivatives","SOLF0:USTF0",1727435166023,13.9955,156.43,156.39,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727435167125,3.1955,156.43,156.39,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727435169923,3.1955,156.43,156.4,13.9961]
["bitfinex-derivatives","SOLF0:USTF0",1727435170123,13.9954,156.44,156.4,13.9961]
["bitfinex-derivatives","SOLF0:USTF0",1727435170319,3.1954,156.44,156.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435170528,1.2766,156.49,156.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435170728,10.8,156.46,156.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435170917,10.8,156.46,156.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435171119,10.8,156.46,156.41,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727435171623,3.1952,156.45,156.41,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727435175228,10.8,156.44,156.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435175629,3.1957,156.43,156.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435177329,3.1957,156.43,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727435177530,3.1957,156.43,156.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435178028,3.1957,156.43,156.4,13.996]
["bitfinex-derivatives","SOLF0:USTF0",1727435178227,13.9953,156.44,156.4,13.996]
["bitfinex-derivatives","SOLF0:USTF0",1727435178428,10.8,156.45,156.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435179928,3.1953,156.44,156.41,13.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727435181433,3.1951,156.45,156.41,13.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727435181738,3.1951,156.45,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727435184126,3.1951,156.45,156.42,13.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727435185127,3.1951,156.45,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727435185332,3.1951,156.45,156.41,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727435185627,10.8,156.42,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727435185932,10.8,156.41,156.36,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727435186134,13.996,156.41,156.36,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727435186735,10.8,156.41,156.36,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727435186931,3.13392575,156.46,156.33,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727435186932,10.8,156.38,156.33,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727435187136,29.38549608,156.45,156.33,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727435187137,10.8,156.37,156.33,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727435187339,10.17549608,156.44,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727435187340,10.8,156.35,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727435187635,10.8,156.35,156.31,54.41901948]
["bitfinex-derivatives","SOLF0:USTF0",1727435187837,3.1973,156.34,156.31,54.41901948]
["bitfinex-derivatives","SOLF0:USTF0",1727435188438,3.1973,156.34,156.3,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727435189446,10.8,156.34,156.3,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727435189635,10.8,156.31,156.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435191540,10.8,156.31,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727435191936,10.8,156.3,156.25,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727435192137,10.8,156.3,156.25,12.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727435192735,5.95663777,156.36,156.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435193039,10.8,156.31,156.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435193239,10.8,156.33,156.28,13.9984]
["bitfinex-derivatives","SOLF0:USTF0",1727435193429,10.8,156.33,156.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435193633,10.8,156.33,156.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435194233,13.9977,156.33,156.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435194433,13.9977,156.33,156.29,13.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727435195534,13.9977,156.33,156.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435196541,2.7162,156.36,156.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435196841,12.1624,156.36,156.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435197038,10.8,156.36,156.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435197634,13.997,156.36,156.32,13.9977]
["bitfinex-derivatives","SOLF0:USTF0",1727435198139,1.3356,156.4,156.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435198340,10.8,156.39,156.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435198847,3.1965,156.38,156.34,13.9973]
["bitfinex-derivatives","SOLF0:USTF0",1727435200241,10.8,156.35,156.31,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727435200846,10.8,156.34,156.24,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727435201049,10.8,156.34,156.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435201349,10.8,156.32,156.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435202351,16.88,156.35,156.25,18.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727435202744,16.88,156.33,156.25,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727435202950,3.198,156.31,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727435203257,3.198,156.31,156.25,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727435203753,3.198,156.31,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727435212766,3.198,156.31,156.25,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727435212767,3.1979,156.32,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727435212962,3.1979,156.32,156.25,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727435213764,3.1976,156.33,156.26,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727435213971,16.88,156.34,156.26,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727435214366,16.88,156.34,156.25,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727435214772,16.88,156.34,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727435215362,3.1978,156.32,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727435216960,16.88,156.34,156.25,18.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727435217568,3.1975,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727435217769,16.88,156.34,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727435218873,3.1977,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727435222378,10.82,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727435222770,14.0176,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727435222968,10.82,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727435223774,14.0178,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727435223974,10.82,156.32,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727435224373,3.21985535,156.36,156.25,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727435224374,10.82,156.31,156.25,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727435224577,10.82,156.27,156.25,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727435224876,10.82,156.27,156.25,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727435226979,10.82,156.27,156.25,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727435227275,14.0184,156.29,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727435228277,14.0184,156.29,156.25,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727435228278,1.3845,156.34,156.27,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435228582,1.3845,156.34,156.25,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727435228583,10.82,156.34,156.3,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435228774,10.82,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727435229179,10.82,156.34,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727435229380,10.82,156.38,156.33,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435229881,10.82,156.38,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727435230082,10.82,156.38,156.33,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435230282,18.2324,156.4,156.3,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727435230977,18.2324,156.4,156.3,20.03625062]
["bitfinex-derivatives","SOLF0:USTF0",1727435231377,18.2324,156.4,156.31,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727435232379,3.1967,156.38,156.31,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727435233173,16.89,156.41,156.32,18.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727435233379,18.1859,156.43,156.34,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727435234876,3.1961,156.4,156.34,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727435235476,3.1963,156.39,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727435236581,3.1963,156.39,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727435236788,18.1859,156.43,156.32,19.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727435236983,18.1859,156.43,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727435237389,3.196,156.41,156.32,19.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727435237689,3.196,156.41,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727435239088,3.1961,156.4,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727435243185,18.1859,156.43,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727435243392,16.89,156.39,156.32,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727435243889,16.89,156.39,156.32,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727435244281,16.89,156.37,156.21,57.65605849]
["bitfinex-derivatives","SOLF0:USTF0",1727435244588,16.89,156.37,156.28,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727435245187,16.89,156.37,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727435246288,3.1971,156.35,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727435247091,1.3592,156.39,156.28,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727435247289,16.89,156.38,156.28,21.41147878]
["bitfinex-derivatives","SOLF0:USTF0",1727435247486,3.1971,156.35,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727435248096,3.1971,156.35,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727435248593,3.1971,156.35,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727435249991,3.1974,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727435250495,14.0174,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727435255504,10.82,156.34,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727435256502,14.0172,156.35,156.3,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435257905,14.0172,156.35,156.32,503.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727435261111,14.0174,156.34,156.32,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727435261410,10.82,156.34,156.32,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727435261611,14.0175,156.33,156.32,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727435262104,14.0175,156.33,156.32,398.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727435262610,14.0175,156.33,156.32,396.6118]
["bitfinex-derivatives","SOLF0:USTF0",1727435262806,14.0175,156.33,156.32,389.9291]
["bitfinex-derivatives","SOLF0:USTF0",1727435263205,17.24055378,156.33,156.32,389.9291]
["bitfinex-derivatives","SOLF0:USTF0",1727435264007,14.0175,156.33,156.32,386.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727435264311,17.14364147,156.33,156.32,386.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727435264710,17.14364147,156.33,156.32,289.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727435265407,14.0175,156.33,156.32,286.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727435265606,14.0175,156.33,156.32,263.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727435265607,17.20755447,156.33,156.32,263.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727435265804,14.0175,156.33,156.32,260.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727435266005,17.23699423,156.33,156.32,260.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727435266312,14.0175,156.33,156.32,253.9991]
["bitfinex-derivatives","SOLF0:USTF0",1727435266709,33.2275,156.33,156.32,253.9991]
["bitfinex-derivatives","SOLF0:USTF0",1727435266913,36.35643496,156.33,156.32,253.9991]
["bitfinex-derivatives","SOLF0:USTF0",1727435267316,33.2275,156.33,156.32,230.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727435267509,45.15641299,156.33,156.32,133.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727435267706,48.32310765,156.33,156.32,133.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727435268413,48.32310765,156.33,156.32,110.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727435269512,45.15641299,156.33,156.32,104.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727435269711,45.15641299,156.33,156.32,99.774]
["bitfinex-derivatives","SOLF0:USTF0",1727435270013,45.15641299,156.33,156.32,75.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727435270221,48.37576959,156.33,156.32,75.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727435270519,3.1993,156.25,156.19,14.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727435270715,10.82,156.24,156.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435270924,10.82,156.23,156.18,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727435271114,3.2001,156.21,156.18,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727435271615,94.16828504,156.29,156.18,12.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727435271814,3.1997,156.23,156.18,15.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727435274311,3.27962319,156.25,156.18,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727435274626,10.82,156.22,156.18,12.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727435275913,3.2001,156.21,156.18,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727435277323,3.2001,156.21,156.18,12.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727435278022,3.1998,156.22,156.18,12.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727435278822,10.82,156.23,156.18,12.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727435279214,13.96375297,156.23,156.18,12.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727435279419,13.96375297,156.23,156.18,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727435279420,10.82,156.2,156.18,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727435279615,113.37828504,156.29,156.17,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727435279819,6.42915864,156.23,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727435280027,6.42915864,156.23,156.18,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1727435280028,14.0196,156.23,156.18,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1727435280424,10.82,156.23,156.18,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1727435280727,10.82,156.22,156.18,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727435281530,14.0198,156.22,156.18,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1727435283128,10.82,156.22,156.18,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1727435283830,10.82,156.23,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727435284034,10.82,156.23,156.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435284332,10.82,156.23,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727435286032,10.82,156.23,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727435286531,10.82,156.22,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727435287635,10.82,156.22,156.18,13.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727435287636,10.82,156.22,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727435287834,10.82,156.21,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727435288539,3.1996,156.23,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727435288835,10.82,156.21,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727435302147,14.0202,156.2,156.18,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727435303345,10.82,156.2,156.18,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727435303545,10.82,156.2,156.18,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727435303746,94.16828504,156.29,156.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435303945,94.16828504,156.29,156.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435303946,14.0193,156.25,156.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435304142,10.82,156.25,156.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435304339,97.31195546,156.29,156.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435304544,10.82,156.24,156.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435304747,97.31195546,156.29,156.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435304942,10.82,156.26,156.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435305453,10.82,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727435307552,10.82,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727435308055,97.31195546,156.29,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727435308056,14.0194,156.24,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727435310944,3.1994,156.24,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727435311267,3.1994,156.24,156.22,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727435311454,3.1992,156.25,156.22,14.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727435311956,3.1992,156.25,156.23,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727435312552,3.1992,156.25,156.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435313256,3.1992,156.25,156.22,14.0196]
["bitfinex-derivatives","SOLF0:USTF0",1727435313957,10.82,156.26,156.22,14.0196]
["bitfinex-derivatives","SOLF0:USTF0",1727435313958,14.019,156.26,156.22,14.0196]
["bitfinex-derivatives","SOLF0:USTF0",1727435315965,3.1992,156.25,156.22,14.0196]
["bitfinex-derivatives","SOLF0:USTF0",1727435320564,14.019,156.26,156.22,14.0196]
["bitfinex-derivatives","SOLF0:USTF0",1727435323755,94.16828504,156.29,156.24,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435323954,104.98828504,156.29,156.24,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435324361,94.16828504,156.29,156.25,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435324555,10.82,156.31,156.27,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435325160,10.82,156.3,156.18,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727435325355,76.04,156.35,156.18,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727435325356,10.82,156.26,156.18,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727435325558,10.82,156.26,156.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435325859,14.0193,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727435328462,14.0193,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727435330258,10.82,156.25,156.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435331057,10.82,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727435331256,3.1991,156.26,156.22,14.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727435339174,3.1991,156.26,156.23,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727435344673,76.04,156.35,156.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435344976,10.82,156.31,156.27,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435345178,3.198,156.31,156.27,14.0186]
["bitfinex-derivatives","SOLF0:USTF0",1727435345374,3.198,156.31,156.27,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435345972,3.198,156.31,156.27,14.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727435346573,76.04,156.35,156.27,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435346774,76.04,156.35,156.24,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727435346775,76.04,156.35,156.29,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435346973,10.82,156.34,156.3,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435347373,10.82,156.33,156.29,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435347781,10.82,156.32,156.27,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435348882,14.0179,156.32,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727435351081,3.1979,156.32,156.29,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435351282,14.0176,156.33,156.29,14.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727435351686,3.1976,156.33,156.3,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435352080,14.0174,156.34,156.3,14.018]
["bitfinex-derivatives","SOLF0:USTF0",1727435353586,3.1975,156.33,156.3,14.018]
["bitfinex-derivatives","SOLF0:USTF0",1727435354289,3.1975,156.33,156.3,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435354786,14.0174,156.34,156.3,14.018]
["bitfinex-derivatives","SOLF0:USTF0",1727435355183,94.12227917,156.37,156.32,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435355389,104.94227917,156.37,156.32,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435355786,3.1971,156.35,156.32,14.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727435356686,3.197,156.36,156.32,14.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727435357987,3.1971,156.35,156.32,14.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727435358991,3.197,156.36,156.32,14.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727435360984,3.1971,156.35,156.32,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435361185,10.82,156.33,156.24,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727435361384,94.12227917,156.37,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727435361385,14.0181,156.31,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727435361588,10.82,156.29,156.24,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727435361999,3.1989,156.27,156.24,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727435362687,14.0189,156.27,156.24,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727435362986,14.0189,156.27,156.24,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727435363184,113.33227917,156.37,156.24,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727435363185,14.0186,156.28,156.24,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727435364490,3.1986,156.28,156.24,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727435364890,3.1986,156.28,156.24,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1727435368795,189.35227917,156.37,156.24,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727435369002,10.82,156.31,156.26,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435369498,3.1982,156.3,156.26,14.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727435370093,14.018,156.31,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727435372397,3.1981,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727435374398,3.1983,156.29,156.26,14.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727435374705,14.0183,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727435375703,3.1983,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727435375900,30.59250521,156.35,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727435376104,10.82,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727435377911,14.0182,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727435378110,14.0182,156.3,156.26,14.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727435386215,14.0182,156.3,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727435387814,14.0182,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727435388211,14.0182,156.3,156.25,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435389018,14.0182,156.3,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727435391511,3.1982,156.3,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727435391717,14.0182,156.3,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727435394022,14.0182,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727435394415,14.0182,156.3,156.26,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435394416,19.21,156.36,156.26,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435394610,10.82,156.31,156.26,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435394819,10.82,156.31,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727435395020,14.0181,156.31,156.26,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435395215,14.0181,156.31,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727435395410,3.1981,156.31,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727435395617,14.0181,156.31,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727435396521,10.82,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727435397124,14.0184,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727435397726,14.0183,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727435399624,10.82,156.3,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727435401629,14.0178,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727435401830,10.82,156.32,156.27,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435402219,3.1979,156.31,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727435402725,10.82,156.31,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727435403126,10.82,156.31,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727435403531,10.82,156.33,156.28,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435403831,3.1974,156.34,156.31,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435404127,14.0172,156.35,156.31,14.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727435404332,3.1972,156.35,156.32,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435404523,104.94227917,156.37,156.32,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435405125,104.94227917,156.37,156.33,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435405126,94.12227917,156.37,156.33,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435405633,94.12227917,156.37,156.35,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435405832,10.82,156.43,156.36,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435406137,10.82,156.43,156.38,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435406528,19.21,156.46,156.38,14.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727435406833,10.82,156.43,156.38,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435407034,11.39385088,156.45,156.37,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435407230,10.82,156.43,156.37,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435407434,10.82,156.43,156.38,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435407934,3.1958,156.42,156.38,14.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727435408436,14.0158,156.42,156.38,14.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727435408638,3.1958,156.42,156.38,14.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727435411833,3.1958,156.42,156.39,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435412541,3.1958,156.42,156.38,14.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727435416041,10.82,156.42,156.3,7.22231774]
["bitfinex-derivatives","SOLF0:USTF0",1727435416344,10.82,156.38,156.33,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435416639,10.82,156.38,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727435417143,19.21,156.49,156.35,14.0171]
["bitfinex-derivatives","SOLF0:USTF0",1727435417346,14.0164,156.39,156.35,14.0171]
["bitfinex-derivatives","SOLF0:USTF0",1727435419338,14.0162,156.4,156.36,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435419644,19.21,156.51,156.37,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435419645,10.82,156.41,156.37,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435419841,11.35396198,156.4,156.25,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1727435420052,10.82,156.46,156.39,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435420343,11.35635582,156.45,156.42,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435420547,11.35635582,156.44,156.42,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435420741,11.35635582,156.43,156.42,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435421448,11.35635582,156.43,156.41,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435421639,11.35635582,156.42,156.41,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435422451,11.35635582,156.42,156.4,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435422743,11.35635582,156.41,156.4,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435426743,3.1958,156.42,156.4,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435428353,3.1958,156.42,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727435428555,3.1958,156.42,156.4,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435430251,3.1958,156.42,156.4,14.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727435430754,3.1955,156.43,156.4,14.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727435436262,3.1953,156.44,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727435436451,3.1953,156.44,156.41,14.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727435438348,1.3539,156.5,156.43,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435438555,4.41184386,156.51,156.45,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435438758,10.82,156.5,156.45,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435439552,3.1946,156.48,156.45,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435440055,3.1946,156.48,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727435440056,3.1952,156.45,156.4,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435440362,14.0152,156.45,156.4,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435440555,14.0152,156.45,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727435440757,3.1953,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727435441157,3.1953,156.44,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727435442052,3.1953,156.44,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727435443249,3.1953,156.44,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727435443950,10.82,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727435444258,10.82,156.43,156.37,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727435444259,10.82,156.43,156.37,14.9287]
["bitfinex-derivatives","SOLF0:USTF0",1727435445659,10.82,156.43,156.38,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435445862,3.1958,156.42,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727435446860,3.1961,156.4,156.37,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727435447461,14.0159,156.41,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727435447763,3.1959,156.41,156.38,14.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727435451461,3.1959,156.41,156.38,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435451768,14.0159,156.41,156.37,16.7941]
["bitfinex-derivatives","SOLF0:USTF0",1727435454359,14.0159,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727435459672,14.0157,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727435459971,10.82,156.44,156.38,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435460269,10.82,156.44,156.37,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727435460270,3.1953,156.44,156.4,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435460573,10.82,156.45,156.41,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435460870,2.5975,156.49,156.38,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727435460871,2.5975,156.49,156.43,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435461070,10.82,156.47,156.43,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435461369,3.195,156.46,156.43,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435463083,3.1951,156.45,156.43,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435463272,3.1951,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727435463876,14.0151,156.45,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727435465472,14.0151,156.45,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727435465673,10.82,156.45,156.42,14.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727435465980,3.1949,156.46,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727435466171,3.1948,156.47,156.43,14.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727435466373,3.1948,156.47,156.43,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435467373,3.1948,156.47,156.43,14.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727435467574,10.82,156.48,156.38,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727435467575,10.82,156.45,156.41,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435468478,10.82,156.45,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727435468679,10.82,156.44,156.39,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435468871,10.82,156.43,156.38,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727435469078,10.82,156.43,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727435469280,14.0155,156.43,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727435469781,3.1953,156.44,156.4,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435469977,10.82,156.46,156.41,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435470181,10.82,156.47,156.42,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435470382,10.82,156.47,156.43,14.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727435470579,3.1948,156.47,156.43,14.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727435471678,14.0148,156.47,156.43,14.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727435471887,14.0148,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727435472284,3.1949,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727435473383,14.0147,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727435473584,3.1947,156.47,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727435473890,14.0145,156.48,156.43,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435474090,14.0145,156.48,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727435474286,14.0145,156.48,156.43,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435474591,10.82,156.48,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727435474782,10.82,156.48,156.43,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435475890,3.1945,156.48,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727435476188,10.82,156.5,156.44,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435476588,3.1943,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727435478692,3.1943,156.49,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727435479197,14.0143,156.49,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727435479995,3.1945,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727435482601,10.82,156.46,156.43,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727435482894,10.82,156.46,156.42,12.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727435482895,10.82,156.45,156.42,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727435483401,10.82,156.45,156.42,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727435484202,14.015,156.46,156.42,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727435484601,14.015,156.46,156.42,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727435484602,10.82,156.46,156.42,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727435485103,3.1952,156.45,156.42,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727435485902,14.0152,156.45,156.42,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727435486903,10.82,156.43,156.39,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727435487205,10.82,156.43,156.39,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435487403,10.82,156.43,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727435488901,14.0156,156.43,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727435489205,10.82,156.44,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727435489803,14.0153,156.44,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727435491806,10.82,156.43,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727435493508,3.1953,156.44,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727435493899,14.0151,156.45,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727435494207,10.82,156.45,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727435494607,3.1953,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727435495409,14.0152,156.45,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727435500015,10.82,156.45,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727435500308,19.21,156.52,156.43,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435500514,10.82,156.48,156.43,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435500708,10.82,156.48,156.44,14.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727435501307,10.82,156.48,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727435501913,3.1947,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727435503811,3.17528449,156.52,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727435503812,14.015,156.46,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727435504109,10.82,156.46,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727435505806,3.1951,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727435506004,10.82,156.46,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727435506409,14.015,156.46,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727435508214,14.015,156.46,156.41,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435509014,14.015,156.46,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727435509708,14.0148,156.47,156.42,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435510217,14.0148,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727435511320,3.1949,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727435512416,3.1949,156.46,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727435512817,14.0149,156.46,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727435513319,3.1951,156.45,156.41,14.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727435513519,3.1951,156.45,156.41,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435514121,3.1951,156.45,156.42,14.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727435515821,3.1951,156.45,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727435516119,10.82,156.48,156.43,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435517916,3.1947,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727435519316,3.1949,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727435519519,10.82,156.45,156.39,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727435519728,10.82,156.42,156.37,54.41255201]
["bitfinex-derivatives","SOLF0:USTF0",1727435520015,10.82,156.39,156.36,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727435520720,10.82,156.39,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727435521416,10.82,156.39,156.36,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727435521417,10.82,156.39,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727435522015,10.82,156.4,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727435524222,10.82,156.39,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727435527138,10.82,156.38,156.34,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727435527431,10.82,156.35,156.3,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727435527726,10.82,156.34,156.3,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727435527928,12.76501016,156.41,156.3,12.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727435528130,12.76501016,156.41,156.31,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435528329,10.82,156.37,156.31,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435528730,10.82,156.37,156.34,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727435529028,1.3468,156.41,156.33,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435529234,10.82,156.38,156.33,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435529432,10.82,156.38,156.35,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727435530428,10.82,156.38,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727435531125,19.21,156.47,156.34,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435531331,11.4058426,156.46,156.36,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435531630,10.82,156.41,156.36,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435531824,10.82,156.41,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727435532729,10.82,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727435535637,10.82,156.41,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727435536344,10.82,156.43,156.39,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435536836,14.0155,156.43,156.39,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435537037,14.0155,156.43,156.39,14.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727435537430,14.0155,156.43,156.39,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435538938,14.0155,156.43,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727435539439,14.0155,156.43,156.39,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435539840,14.0155,156.43,156.39,14.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727435540040,14.0155,156.43,156.39,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435540941,14.0155,156.43,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727435543147,10.82,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727435543543,10.82,156.44,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727435543742,10.82,156.46,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727435544147,14.015,156.46,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727435544357,10.82,156.46,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727435544841,10.82,156.45,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727435545251,14.0152,156.45,156.41,14.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727435549655,10.82,156.45,156.41,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435549848,3.24284039,156.51,156.43,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435550047,10.82,156.48,156.43,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435550354,14.0146,156.48,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727435550549,3.1946,156.48,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727435550758,14.0146,156.48,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727435551056,3.1947,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727435554272,14.0149,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727435557674,3.1951,156.45,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727435558573,14.0151,156.45,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727435565179,3.1953,156.44,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727435565782,10.82,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727435566782,14.0153,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727435566982,3.1953,156.44,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727435567182,10.82,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727435567979,14.0152,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727435568180,1.3287,156.51,156.43,14.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727435568386,3.1948,156.47,156.43,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435568686,1.3287,156.51,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727435568687,10.82,156.48,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727435568981,12.73766447,156.51,156.44,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435568982,3.1943,156.49,156.44,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435569186,10.82,156.49,156.44,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435569883,3.1945,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727435570084,10.82,156.49,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727435570588,14.0144,156.49,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727435571181,3.1941,156.5,156.45,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435571481,3.1941,156.5,156.42,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727435571482,10.82,156.51,156.47,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435572389,14.0139,156.51,156.47,14.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727435573179,14.0141,156.5,156.46,14.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727435573386,14.0141,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727435576089,14.0141,156.5,156.46,14.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727435577186,14.0146,156.48,156.42,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727435577391,14.0146,156.48,156.44,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435577794,14.0146,156.48,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727435577985,3.1946,156.48,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727435578589,10.82,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727435579384,14.0143,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727435580885,3.1941,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727435581093,14.0141,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727435582705,3.1941,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727435582906,14.0141,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727435588901,14.0143,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727435589100,10.82,156.48,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727435589296,10.82,156.47,156.42,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727435589496,14.0147,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727435590790,116.42776629,156.53,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727435590996,10.82,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727435591505,14.0151,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727435592002,3.1951,156.45,156.42,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1727435592200,10.82,156.44,156.41,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727435592405,10.82,156.42,156.34,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727435592606,23.0619,156.52,156.34,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727435592607,10.82,156.4,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727435592812,10.82,156.4,156.34,14.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727435593301,14.0162,156.4,156.37,57.6073519]
["bitfinex-derivatives","SOLF0:USTF0",1727435593809,10.82,156.4,156.37,57.6073519]
["bitfinex-derivatives","SOLF0:USTF0",1727435594204,10.82,156.42,156.38,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435594913,10.82,156.42,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727435596614,14.0157,156.42,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727435599920,10.82,156.4,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727435600822,10.82,156.4,156.37,57.6074519]
["bitfinex-derivatives","SOLF0:USTF0",1727435601024,10.82,156.39,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727435602019,3.196,156.41,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727435602324,14.016,156.41,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727435604622,10.82,156.4,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727435605124,14.0161,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727435606529,10.82,156.39,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727435608823,14.0161,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727435613329,10.82,156.4,156.34,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727435613528,10.82,156.4,156.34,14.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727435614934,3.1963,156.39,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727435615329,3.1962,156.4,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727435615528,14.0162,156.4,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727435616135,10.82,156.4,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727435616735,3.1956,156.43,156.38,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435616926,10.82,156.42,156.38,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435617637,14.0157,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727435618337,94.06233741,156.46,156.4,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435618637,10.82,156.44,156.4,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435619236,10.82,156.43,156.39,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435620039,3.1957,156.42,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727435620231,14.0157,156.42,156.37,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435620538,14.0157,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727435621438,94.06233741,156.46,156.39,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435621439,14.0155,156.43,156.39,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435621931,14.0152,156.45,156.4,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435622439,14.0151,156.45,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727435622830,14.0151,156.45,156.41,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435623536,14.0151,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727435623727,3.1953,156.44,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727435624341,10.82,156.43,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727435625529,3.1953,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727435625734,10.82,156.43,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727435630739,14.0155,156.43,156.39,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435631745,14.0155,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727435632844,14.0155,156.43,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727435633142,14.0155,156.43,156.39,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435633641,14.0155,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727435634640,14.0155,156.43,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727435635147,10.82,156.43,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727435635742,3.1953,156.44,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727435637935,3.1952,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727435638244,3.1952,156.45,156.42,14.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727435639743,14.0152,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727435640044,3.1953,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727435641841,3.1952,156.45,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727435642042,3.8571,156.5,156.44,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435642240,10.82,156.49,156.44,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435643051,3.1946,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727435645452,14.0143,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727435646847,14.0143,156.49,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727435647446,10.82,156.46,156.37,54.40925986]
["bitfinex-derivatives","SOLF0:USTF0",1727435647646,10.82,156.42,156.37,65.22925986]
["bitfinex-derivatives","SOLF0:USTF0",1727435648350,10.82,156.42,156.38,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435649152,10.82,156.42,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727435649352,11.39314736,156.49,156.37,54.40925986]
["bitfinex-derivatives","SOLF0:USTF0",1727435649652,14.0155,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727435651253,3.1955,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727435651454,10.82,156.44,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727435651954,10.82,156.46,156.34,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727435652155,10.82,156.44,156.39,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435652749,10.82,156.44,156.4,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435653753,10.82,156.44,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727435654357,14.015,156.46,156.42,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435654651,3.9426,156.5,156.34,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727435654652,2.6776,156.5,156.43,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435654857,2.6776,156.5,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727435654858,3.1943,156.49,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727435655053,14.0143,156.49,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727435655956,3.1945,156.48,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727435656553,14.0145,156.48,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727435658052,3.1945,156.48,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727435659053,14.0143,156.49,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727435659256,94.03179642,156.51,156.45,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435659556,104.85179642,156.51,156.45,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435659754,3.1942,156.5,156.46,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435660757,3.1942,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727435661151,104.85179642,156.51,156.46,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435661551,104.85179642,156.51,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727435661751,3.1941,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727435663461,14.0141,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727435666061,14.0141,156.5,156.46,14.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727435669267,3.1943,156.49,156.46,14.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727435672056,94.03179642,156.51,156.41,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727435672259,10.82,156.53,156.49,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435672767,10.82,156.5,156.45,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435673360,14.0141,156.5,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727435676769,14.0141,156.5,156.47,14.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727435677471,14.0141,156.5,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727435678571,3.1941,156.5,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727435678772,3.1939,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727435679178,14.0138,156.52,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727435680675,3.1939,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727435681376,14.014,156.51,156.47,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435681570,10.82,156.51,156.47,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435681974,3.1944,156.48,156.41,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727435682175,10.82,156.49,156.44,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435682978,14.0143,156.49,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727435683371,10.82,156.47,156.41,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727435683572,10.82,156.44,156.41,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727435683773,10.82,156.44,156.37,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727435683973,10.82,156.44,156.39,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435684174,10.82,156.43,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727435684377,10.82,156.43,156.39,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435684771,10.82,156.43,156.39,14.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727435685381,14.0155,156.43,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727435686577,10.82,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727435688275,14.0155,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727435688471,14.0155,156.43,156.38,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435688472,10.82,156.43,156.38,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435688677,10.82,156.43,156.37,13.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727435688878,3.1959,156.42,156.37,13.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727435689076,1.2599,156.5,156.37,16.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727435689281,10.82,156.41,156.37,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727435689785,14.0159,156.41,156.37,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727435690181,14.0159,156.41,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727435690386,10.82,156.41,156.33,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727435690583,10.82,156.39,156.33,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727435690785,10.82,156.39,156.35,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727435691184,3.1964,156.39,156.35,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727435691482,14.0164,156.39,156.35,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727435691888,3.1962,156.4,156.35,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435692586,3.1962,156.4,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727435692781,10.82,156.39,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727435693988,14.0163,156.39,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727435694697,3.1961,156.4,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727435698392,14.0159,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727435699893,75.94,156.49,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727435700198,3.1957,156.43,156.4,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435700594,10.82,156.44,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727435700802,10.82,156.44,156.4,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435701403,10.82,156.44,156.33,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727435701404,10.82,156.43,156.39,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435701804,14.0155,156.43,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727435702095,3.1955,156.43,156.4,14.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727435702303,3.1955,156.43,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727435702497,14.0155,156.43,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727435707914,3.1955,156.43,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727435708113,20.4499,156.5,156.4,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435708114,10.82,156.45,156.4,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435709315,14.0152,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727435709708,1.2599,156.5,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727435709913,10.82,156.45,156.4,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435710212,3.1955,156.43,156.4,14.016]
["bitfinex-derivatives","SOLF0:USTF0",1727435710413,3.1955,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727435711420,3.1955,156.43,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727435711617,1.2599,156.5,156.4,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435711818,10.82,156.47,156.43,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435712114,10.82,156.47,156.43,14.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727435712314,3.1951,156.46,156.43,14.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727435712515,1.2599,156.5,156.45,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727435712711,1.2649,156.51,156.44,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435712916,1.3511,156.55,156.47,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435713115,10.82,156.52,156.47,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435714714,10.82,156.5,156.41,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727435715019,10.82,156.5,156.44,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435715321,3.1945,156.48,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727435715818,3.1945,156.48,156.45,14.0149]
["bitfinex-derivatives","SOLF0:USTF0",1727435716417,10.82,156.46,156.41,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727435716621,10.82,156.44,156.41,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727435716818,10.82,156.43,156.34,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727435717019,14.0156,156.43,156.39,14.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727435717919,14.0156,156.43,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727435718525,10.82,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727435719623,10.82,156.42,156.38,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435720224,10.82,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727435723124,10.82,156.42,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727435728422,3.2513951,156.47,156.35,4.62978008]
["bitfinex-derivatives","SOLF0:USTF0",1727435728423,14.0153,156.44,156.39,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435729127,14.0153,156.44,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727435731131,3.1953,156.44,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727435732530,14.0151,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727435734032,1.2662,156.51,156.42,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435734239,1.2662,156.51,156.43,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435734431,10.82,156.49,156.43,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435734735,3.1948,156.47,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727435735329,3.1949,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727435735537,10.82,156.45,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727435735735,6.3871,156.53,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727435735937,10.82,156.45,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727435737839,14.0151,156.45,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727435738034,10.82,156.45,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727435740234,14.0151,156.45,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727435740439,14.0151,156.45,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727435742235,3.1951,156.45,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727435742439,3.1949,156.46,156.42,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435742737,10.82,156.49,156.44,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435743936,3.1947,156.47,156.45,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727435744740,3.1947,156.47,156.44,14.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727435744938,3.1949,156.46,156.42,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435745337,3.1949,156.46,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727435749246,3.1949,156.46,156.44,14.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727435750343,14.0148,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727435750547,14.0148,156.47,156.44,14.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727435755548,14.0148,156.47,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727435755747,3.1948,156.47,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727435756447,3.1945,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727435757147,3.1945,156.48,156.45,14.015]
["bitfinex-derivatives","SOLF0:USTF0",1727435758249,3.1945,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727435758449,3.1945,156.48,156.45,14.015]
["bitfinex-derivatives","SOLF0:USTF0",1727435760047,3.1947,156.47,156.45,14.015]
["bitfinex-derivatives","SOLF0:USTF0",1727435762147,3.1947,156.47,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727435762649,3.1945,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727435763047,3.24678781,156.53,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727435763247,2.5936,156.54,156.48,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435763447,10.82,156.52,156.48,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435763648,10.82,156.52,156.48,14.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727435763849,3.194,156.51,156.49,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435769744,10.82,156.53,156.37,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1727435769745,10.82,156.5,156.37,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1727435769950,3.25682117,156.53,156.42,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435770150,10.82,156.47,156.42,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435770855,3.195,156.46,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727435773257,3.195,156.46,156.44,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727435776464,3.195,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727435776671,3.1951,156.45,156.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727435776870,3.1951,156.45,156.42,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435777072,3.19355711,156.5,156.42,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435777265,10.82,156.46,156.42,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435777668,14.0149,156.46,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727435779270,14.0147,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727435779469,3.1947,156.47,156.44,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435780471,3.1947,156.47,156.44,14.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727435780874,6.3853,156.57,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727435781074,10.82,156.52,156.47,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435781379,3.194,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727435781575,10.82,156.52,156.47,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435782175,12.67985943,156.56,156.48,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435782370,10.82,156.53,156.48,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435782975,3.1938,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727435784678,14.0136,156.53,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727435785182,93.99377503,156.58,156.5,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435785374,11.70902543,156.57,156.51,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435785574,10.82,156.56,156.51,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435785978,10.82,156.56,156.5,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435786181,10.82,156.55,156.49,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435786580,3.1934,156.53,156.49,14.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727435786782,10.82,156.55,156.49,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435787182,14.0131,156.55,156.51,14.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727435788581,3.1931,156.55,156.51,14.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727435788782,3.1931,156.55,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727435788983,3.1931,156.55,156.51,14.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727435791989,10.82,156.54,156.5,14.014]
["bitfinex-derivatives","SOLF0:USTF0",1727435792191,10.82,156.54,156.51,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435792378,3.1933,156.54,156.44,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727435792583,93.99377503,156.58,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727435792584,10.82,156.55,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727435792786,10.82,156.54,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727435793089,10.82,156.54,156.49,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435793391,23.1187,156.6,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727435793690,14.0134,156.54,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727435793891,10.82,156.54,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727435794191,3.1934,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727435794793,3.1934,156.53,156.5,14.014]
["bitfinex-derivatives","SOLF0:USTF0",1727435796194,3.1931,156.55,156.52,14.0136]
["bitfinex-derivatives","SOLF0:USTF0",1727435796788,10.82,156.55,156.51,14.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727435797190,3.1933,156.54,156.51,14.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727435799295,93.97932801,156.6,156.53,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435799496,10.82,156.58,156.53,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435800095,10.82,156.57,156.52,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435800800,10.82,156.57,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727435801191,3.1931,156.55,156.52,14.0136]
["bitfinex-derivatives","SOLF0:USTF0",1727435802291,3.1931,156.55,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727435802495,3.1929,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727435803095,3.193,156.55,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727435805897,3.1929,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727435806597,3.1926,156.58,156.55,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435806801,19.19,156.71,156.57,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435807002,11.68951372,156.7,156.62,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435807189,10.82,156.67,156.63,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435807394,11.68951372,156.69,156.63,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435807591,10.82,156.68,156.63,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435807804,10.82,156.65,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727435807993,10.82,156.64,156.6,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435808495,3.1914,156.63,156.6,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435808797,10.82,156.63,156.58,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727435809002,3.1918,156.61,156.58,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727435809703,10.82,156.62,156.57,54.34038822]
["bitfinex-derivatives","SOLF0:USTF0",1727435810499,3.1921,156.6,156.57,54.34038822]
["bitfinex-derivatives","SOLF0:USTF0",1727435810707,10.82,156.59,156.54,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727435810898,3.1926,156.58,156.54,15.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727435811410,10.82,156.56,156.51,4.57819943]
["bitfinex-derivatives","SOLF0:USTF0",1727435811703,10.82,156.59,156.54,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435812157,10.82,156.59,156.51,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727435812332,10.82,156.59,156.53,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435812837,3.1928,156.57,156.53,14.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727435813137,3.1928,156.57,156.53,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435814622,3.1928,156.57,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727435818512,3.1928,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727435820706,3.1927,156.57,156.52,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435820904,14.0127,156.57,156.52,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435821310,14.0127,156.57,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727435823205,21.7326,156.67,156.56,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435823512,10.82,156.61,156.56,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435823711,3.1921,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727435825105,2.5426,156.67,156.58,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435825307,10.82,156.65,156.59,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435825712,3.1916,156.62,156.59,14.0121]
["bitfinex-derivatives","SOLF0:USTF0",1727435826011,10.82,156.64,156.59,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435826513,3.1915,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727435827308,14.0113,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727435827508,3.1913,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727435829011,10.82,156.64,156.57,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727435829308,4.46957981,156.69,156.58,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435829309,10.82,156.63,156.58,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435830313,10.82,156.64,156.59,14.0121]
["bitfinex-derivatives","SOLF0:USTF0",1727435830509,10.82,156.64,156.59,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435831012,3.1915,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727435831412,3.1915,156.63,156.61,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435831913,3.1913,156.64,156.61,14.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727435833009,97.633,156.73,156.57,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727435833208,10.82,156.65,156.61,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435833416,10.82,156.62,156.57,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727435833610,10.82,156.62,156.58,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435833809,3.1918,156.61,156.58,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435834013,10.82,156.62,156.57,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727435834215,3.1921,156.6,156.58,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435834410,10.82,156.62,156.58,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435835513,10.82,156.62,156.58,14.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727435835514,3.1919,156.61,156.58,14.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727435839220,1.2832,156.65,156.59,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435839221,3.1916,156.63,156.59,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435839519,10.82,156.68,156.62,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435839714,10.82,156.66,156.62,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435840112,3.1912,156.64,156.62,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435841317,1.3529,156.71,156.63,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435841318,3.191,156.65,156.63,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435846720,3.1912,156.64,156.63,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435847022,10.82,156.67,156.62,14.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727435847223,3.18475151,156.7,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727435847424,10.82,156.67,156.62,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435848424,3.191,156.65,156.62,14.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727435851633,3.1908,156.66,156.64,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435852336,1.3529,156.71,156.65,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435852526,10.82,156.7,156.65,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435853440,3.1906,156.68,156.65,14.011]
["bitfinex-derivatives","SOLF0:USTF0",1727435853941,3.1906,156.68,156.67,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435855237,93.89704115,156.75,156.67,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435855536,10.82,156.7,156.65,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435856135,113.08704115,156.75,156.65,14.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727435856341,10.82,156.71,156.66,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435856541,10.82,156.7,156.62,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727435856734,10.82,156.7,156.65,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435857345,3.1904,156.68,156.65,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435860044,3.1904,156.68,156.65,14.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727435861051,3.1902,156.7,156.67,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435861941,3.1902,156.69,156.67,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435862346,3.189,156.75,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727435862638,12.1904,156.77,156.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435863252,12.1904,156.77,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727435863435,3.1889,156.76,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727435863639,3.1889,156.76,156.73,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435864640,3.1889,156.76,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727435864641,3.1886,156.77,156.74,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435866444,3.1888,156.76,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727435866643,10.82,156.77,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727435866943,3.1891,156.75,156.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435867443,3.1901,156.7,156.62,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727435867645,10.82,156.67,156.62,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727435867838,3.22100351,156.7,156.62,13.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727435868043,10.82,156.66,156.62,13.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727435868245,10.82,156.65,156.62,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727435868950,10.82,156.65,156.6,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435869339,10.82,156.65,156.6,14.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727435869548,3.191,156.66,156.61,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435869848,14.011,156.66,156.61,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435870049,3.191,156.66,156.61,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435870249,14.011,156.66,156.61,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435870746,14.011,156.66,156.61,14.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727435872050,3.191,156.66,156.61,14.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727435872243,10.82,156.65,156.61,14.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727435873045,14.011,156.65,156.61,14.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727435873551,14.011,156.65,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727435873849,10.82,156.64,156.6,14.012]
["bitfinex-derivatives","SOLF0:USTF0",1727435874246,10.82,156.64,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727435874651,10.82,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727435877752,3.1911,156.65,156.61,14.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727435877950,14.0111,156.65,156.61,14.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727435878155,3.1912,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727435878854,14.011,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727435880151,3.1912,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727435880457,3.1909,156.66,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727435880861,10.82,156.66,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727435881156,3.1912,156.64,156.61,14.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727435883057,14.0111,156.65,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727435884059,3.1911,156.65,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727435884255,14.0111,156.65,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727435884758,3.1911,156.65,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727435885360,14.0111,156.65,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727435886458,14.011,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727435887357,1.2658,156.72,156.61,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435887563,3.1909,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727435887753,10.82,156.66,156.62,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435888158,10.82,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727435888662,3.15071478,156.7,156.58,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727435888663,10.82,156.7,156.65,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435888862,10.82,156.69,156.58,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727435889163,3.1908,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727435889561,3.1908,156.66,156.62,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435889562,1.2658,156.72,156.62,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435889761,14.0105,156.68,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727435890763,3.1906,156.67,156.64,14.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727435892067,10.82,156.65,156.58,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727435892569,14.0111,156.65,156.6,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435893564,14.0116,156.62,156.58,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727435894458,14.0116,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727435895372,10.82,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727435895573,24.9253592,156.71,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727435895864,14.0111,156.65,156.61,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435896462,14.0111,156.65,156.61,14.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727435896667,3.1914,156.63,156.61,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435896865,3.1914,156.63,156.59,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727435897067,10.82,156.62,156.58,13.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727435897463,10.82,156.62,156.59,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727435897673,10.82,156.6,156.57,54.33893334]
["bitfinex-derivatives","SOLF0:USTF0",1727435897875,10.82,156.58,156.57,54.33893334]
["bitfinex-derivatives","SOLF0:USTF0",1727435898064,10.82,156.58,156.54,14.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727435898665,10.82,156.58,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727435899067,10.82,156.58,156.55,14.0129]
["bitfinex-derivatives","SOLF0:USTF0",1727435899275,10.82,156.57,156.54,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1727435899475,10.82,156.57,156.54,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727435899667,14.0126,156.58,156.54,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727435900376,3.1926,156.58,156.54,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727435902763,3.1923,156.59,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727435904776,3.1925,156.58,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727435905164,16.87,156.6,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727435905366,3.1926,156.57,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727435905572,3.1926,156.57,156.51,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727435905573,16.87,156.58,156.49,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727435906471,3.1929,156.56,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727435906669,16.87,156.58,156.49,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727435907578,3.1928,156.57,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727435907781,16.87,156.58,156.49,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727435908176,3.1929,156.56,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727435908978,16.87,156.57,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727435909181,16.87,156.57,156.48,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727435910781,3.1933,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727435914181,3.193,156.55,156.48,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727435914681,16.87,156.57,156.49,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727435915381,3.1931,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727435917782,3.1931,156.55,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727435917982,3.1932,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727435918172,3.1932,156.54,156.48,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727435918173,16.87,156.52,156.42,71.20764231]
["bitfinex-derivatives","SOLF0:USTF0",1727435918379,16.87,156.52,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727435918673,16.87,156.52,156.44,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727435918881,16.87,156.54,156.44,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727435919180,3.1936,156.53,156.44,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727435919379,1.3651,156.55,156.46,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727435919981,3.1933,156.54,156.5,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727435920371,13.9933,156.54,156.5,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727435921179,10.8,156.54,156.49,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435921779,10.8,156.54,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727435921979,13.9932,156.54,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727435923683,13.9932,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727435924290,1.3651,156.55,156.5,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435924291,15.3582,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727435924481,12.1651,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727435925773,13.9932,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727435926589,3.1936,156.53,156.47,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727435926790,10.8,156.52,156.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435927885,10.8,156.49,156.42,54.33764231]
["bitfinex-derivatives","SOLF0:USTF0",1727435928087,10.8,156.48,156.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435928384,10.8,156.49,156.46,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727435928885,13.9944,156.49,156.46,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727435929284,3.1944,156.49,156.46,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727435929978,13.9942,156.5,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727435930890,4.50540014,156.54,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727435930891,3.1939,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727435931188,3.1939,156.51,156.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435931695,10.8,156.52,156.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435931880,15.37015747,156.51,156.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435932079,10.8,156.51,156.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435932487,10.8,156.51,156.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435932686,10.8,156.51,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727435932886,10.8,156.49,156.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435933190,13.9944,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727435934680,3.1944,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727435936582,10.8,156.51,156.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435937094,3.1941,156.5,156.47,13.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727435937289,3.1941,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727435939694,13.9939,156.51,156.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435940301,13.9939,156.51,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727435941800,3.1943,156.49,156.42,54.33764231]
["bitfinex-derivatives","SOLF0:USTF0",1727435941996,3.1943,156.49,156.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435942396,3.1945,156.48,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727435942799,13.9945,156.48,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727435945505,10.8,156.47,156.42,54.33764231]
["bitfinex-derivatives","SOLF0:USTF0",1727435945698,10.8,156.46,156.42,65.13764231]
["bitfinex-derivatives","SOLF0:USTF0",1727435945901,10.8,156.46,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727435946202,13.9949,156.46,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727435947302,4.31315592,156.45,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727435947605,13.9949,156.46,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727435947807,4.31419162,156.45,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727435948008,13.9949,156.46,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727435948206,4.31466509,156.45,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727435948403,13.9947,156.47,156.44,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727435948602,4.31326954,156.46,156.44,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727435948801,4.31326954,156.45,156.44,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727435949305,13.9947,156.47,156.44,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727435949710,8.62606476,156.46,156.45,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727435949905,0.12603058,156.46,156.45,13.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727435950103,10.8,156.53,156.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435950404,1.3651,156.55,156.5,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435950604,12.1651,156.55,156.5,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435951411,3.1933,156.54,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727435952209,4.5581,156.55,156.52,13.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727435952404,1.2634,156.56,156.52,13.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727435952809,4.4563,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727435953621,1.2634,156.56,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727435953809,3.1927,156.57,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727435955204,13.9925,156.58,156.55,13.993]
["bitfinex-derivatives","SOLF0:USTF0",1727435956304,1.359,156.61,156.52,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435956305,10.8,156.57,156.52,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435957108,3.1928,156.56,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727435957511,10.8,156.58,156.52,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435958512,10.8,156.58,156.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435958906,3.1926,156.57,156.54,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727435960011,3.1926,156.57,156.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435961109,3.1926,156.57,156.53,13.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727435964317,3.1926,156.57,156.54,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727435966118,10.8,156.59,156.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435967823,3.1926,156.57,156.54,13.9931]
["bitfinex-derivatives","SOLF0:USTF0",1727435969421,3.1925,156.58,156.55,13.993]
["bitfinex-derivatives","SOLF0:USTF0",1727435971421,3.1921,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727435972332,3.1922,156.59,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727435977530,3.1925,156.58,156.55,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435978737,3.1925,156.58,156.49,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727435978738,3.1925,156.58,156.57,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435980533,3.1925,156.58,156.55,13.993]
["bitfinex-derivatives","SOLF0:USTF0",1727435981229,3.1927,156.57,156.55,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435981829,3.1925,156.58,156.55,13.993]
["bitfinex-derivatives","SOLF0:USTF0",1727435986735,10.8,156.58,156.49,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727435987030,10.8,156.58,156.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435987232,3.1932,156.55,156.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435987534,10.8,156.57,156.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435988842,3.1932,156.55,156.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435989342,10.8,156.59,156.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435989533,3.1927,156.57,156.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727435990343,3.1927,156.57,156.54,13.9931]
["bitfinex-derivatives","SOLF0:USTF0",1727435994735,3.1928,156.56,156.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727436000934,3.1928,156.56,156.49,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727436000935,10.8,156.55,156.49,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727436001136,10.8,156.54,156.49,12.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727436001336,3.1934,156.54,156.51,13.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727436001540,1.359,156.61,156.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727436001840,3.1924,156.58,156.55,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727436002043,1.359,156.61,156.56,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727436002344,107.87927133,156.63,156.58,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727436002537,93.9623117,156.63,156.59,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727436003445,3.192,156.6,156.57,13.9925]
["bitfinex-derivatives","SOLF0:USTF0",1727436003746,3.192,156.6,156.57,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727436004748,3.192,156.6,156.58,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727436006238,3.192,156.6,156.56,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727436006435,3.192,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727436007036,3.192,156.6,156.56,13.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727436007239,10.8,156.6,156.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727436007946,3.1925,156.58,156.54,13.9931]
["bitfinex-derivatives","SOLF0:USTF0",1727436008547,3.1925,156.58,156.56,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727436009546,3.1923,156.59,156.56,13.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727436010844,3.1924,156.58,156.55,13.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727436011445,3.1928,156.57,156.55,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727436011642,3.1928,156.57,156.52,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727436011643,10.8,156.57,156.52,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727436012047,13.9927,156.57,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727436012846,3.1928,156.56,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727436013053,3.1928,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727436014455,10.8,156.57,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727436014656,10.8,156.56,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727436014847,10.8,156.53,156.49,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727436015253,3.1936,156.52,156.49,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727436015457,3.1936,156.52,156.49,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727436015956,7.6682,156.62,156.32,279.37456453]
["bitfinex-derivatives","SOLF0:USTF0",1727436015957,19.19,156.58,156.32,279.37456453]
["bitfinex-derivatives","SOLF0:USTF0",1727436016253,10.8,156.51,156.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727436016949,13.994,156.51,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727436017654,10.8,156.48,156.31,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727436017958,2.6654,156.57,156.31,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727436017959,10.8,156.47,156.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727436018155,10.8,156.47,156.42,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727436018551,10.8,156.44,156.42,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727436018956,10.8,156.44,156.37,3.22126537]
["bitfinex-derivatives","SOLF0:USTF0",1727436018957,10.8,156.43,156.32,54.37456453]
["bitfinex-derivatives","SOLF0:USTF0",1727436019151,10.8,156.4,156.33,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727436019355,10.8,156.39,156.33,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727436019551,13.9967,156.37,156.33,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727436019760,10.8,156.37,156.33,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727436020155,10.8,156.37,156.33,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727436020355,3.18635499,156.4,156.16,3.23398887]
["bitfinex-derivatives","SOLF0:USTF0",1727436020555,79.03214811,156.48,156.22,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727436020556,10.8,156.32,156.22,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727436020754,10.8,156.32,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727436021160,10.8,156.32,156.27,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727436022362,3.1977,156.33,156.27,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727436023261,3.1977,156.33,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727436023462,4.24029041,156.32,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727436023665,3.1977,156.33,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727436023864,4.24051278,156.32,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727436024065,4.24061041,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727436024265,3.1977,156.33,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727436024462,3.1978,156.32,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727436026167,3.1976,156.33,156.25,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727436026966,3.1976,156.33,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727436028568,3.1977,156.32,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727436029167,20.0777,156.32,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727436030866,3.198,156.31,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727436031068,16.88,156.3,156.23,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727436031269,16.88,156.3,156.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727436031670,3.1985,156.29,156.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727436031870,16.88,156.3,156.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727436032165,3.1985,156.28,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727436032671,16.88,156.28,156.19,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727436033068,16.88,156.26,156.17,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727436033465,16.88,156.26,156.16,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727436033466,16.88,156.24,156.16,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727436033972,3.1996,156.23,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727436034570,16.88,156.26,156.16,18.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727436034766,3.1994,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727436036773,20.0791,156.26,156.16,18.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727436037168,16.88,156.26,156.16,18.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727436038165,20.0791,156.26,156.16,18.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727436039073,16.88,156.26,156.16,18.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727436039868,20.0791,156.26,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727436040070,16.88,156.26,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727436040773,3.1992,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727436040968,3.1992,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727436042374,3.1994,156.24,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727436042577,20.0794,156.24,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727436046373,10.82,156.23,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727436046971,3.1994,156.24,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727436047181,10.82,156.23,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727436049780,10.82,156.22,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727436051071,3.893,156.28,156.16,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727436051072,10.82,156.24,156.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436051272,10.82,156.26,156.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436051476,10.82,156.26,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727436055479,10.82,156.26,156.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436055480,10.82,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727436055680,10.82,156.25,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727436061502,10.82,156.25,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727436061789,2.6023,156.28,156.16,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727436061790,10.82,156.23,156.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436062379,10.82,156.23,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727436062986,10.82,156.23,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727436063886,10.82,156.23,156.22,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727436067096,10.82,156.23,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727436067893,14.0198,156.22,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727436068199,2.6023,156.28,156.16,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727436068200,10.82,156.2,156.16,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727436068494,10.82,156.2,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727436071898,10.82,156.22,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727436072793,10.82,156.22,156.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436072794,2.6023,156.28,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727436072995,10.82,156.22,156.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436073690,2.6023,156.28,156.16,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727436073691,2.6023,156.28,156.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436073891,10.82,156.23,156.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436074091,10.82,156.27,156.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436074301,2.6023,156.28,156.24,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436074594,10.82,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727436076101,10.82,156.3,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727436076513,10.82,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727436078001,10.82,156.3,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727436081504,14.018,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727436081806,3.1981,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727436082006,4.5438,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727436082207,15.3638,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727436083107,14.0186,156.28,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727436083300,10.82,156.27,156.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436083904,14.0189,156.27,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727436084204,10.82,156.29,156.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436084408,14.0184,156.29,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727436085104,1.3457,156.3,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727436087402,4.5438,156.3,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727436088202,1.3457,156.3,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727436092616,15.3639,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727436094809,1.2924,156.37,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727436094810,3.197,156.36,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727436095214,12.1922,156.38,156.32,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436097019,3.197,156.36,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727436098217,3.1968,156.37,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727436098625,12.1922,156.38,156.32,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436099817,3.1969,156.36,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727436104622,3.1973,156.34,156.26,3.2263249]
["bitfinex-derivatives","SOLF0:USTF0",1727436104823,3.1973,156.34,156.3,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436105425,3.1973,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727436106525,14.0173,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727436106715,14.0173,156.34,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727436106716,10.82,156.34,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727436106925,10.82,156.34,156.25,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727436107126,10.82,156.34,156.29,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436107329,3.1977,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727436108027,10.82,156.31,156.23,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727436108228,10.82,156.3,156.25,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436110621,10.82,156.29,156.23,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727436110816,10.82,156.27,156.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436111021,10.82,156.27,156.23,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727436111225,10.82,156.27,156.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436111924,14.0188,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727436112124,10.82,156.28,156.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436112628,3.1984,156.29,156.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436112837,14.0184,156.29,156.24,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436113918,14.0184,156.29,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727436114320,3.1981,156.31,156.27,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436114516,14.0181,156.31,156.27,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436115231,14.0181,156.31,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727436118619,3.1978,156.32,156.28,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436118824,10.82,156.33,156.28,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436119029,10.82,156.35,156.3,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436119328,10.82,156.37,156.31,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436119727,3.1971,156.35,156.31,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436120025,10.82,156.37,156.31,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436120224,3.1971,156.36,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727436120422,3.1971,156.36,156.32,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436120623,10.82,156.37,156.32,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436120827,10.82,156.37,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727436121025,10.82,156.37,156.31,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436121628,3.197,156.36,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727436122929,10.82,156.34,156.25,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727436123129,10.82,156.32,156.26,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436123529,10.82,156.3,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727436124536,10.82,156.3,156.24,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727436124724,10.82,156.3,156.26,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436125338,10.82,156.3,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727436127038,14.0181,156.3,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727436128034,10.82,156.29,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727436128240,14.0185,156.28,156.24,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727436128537,19.19,156.37,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727436128733,10.82,156.29,156.25,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436130242,10.82,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727436130637,14.0184,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727436133043,10.82,156.29,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727436133738,10.82,156.29,156.25,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436134141,10.82,156.32,156.27,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436134844,10.82,156.33,156.28,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436135050,12.16699409,156.38,156.31,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436135345,78.6256,156.39,156.31,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436135543,10.82,156.36,156.32,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436136142,10.82,156.36,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727436136641,3.1976,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727436138642,14.0174,156.34,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727436139746,10.82,156.36,156.31,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436140149,14.017,156.36,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727436142446,10.82,156.37,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727436142850,3.1971,156.36,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727436144143,3.1971,156.36,156.33,14.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727436145252,2.6256,156.39,156.24,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1727436145253,2.6256,156.39,156.34,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436145454,13.4456,156.39,156.34,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436145842,3.1967,156.37,156.34,14.0172]
["bitfinex-derivatives","SOLF0:USTF0",1727436146246,3.1967,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727436152858,14.0167,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727436156757,10.82,156.36,156.31,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436156954,10.82,156.36,156.32,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436157755,3.1972,156.35,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727436158554,3.197,156.36,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727436159261,3.1972,156.35,156.32,14.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727436159663,10.82,156.33,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727436161853,10.82,156.3,156.15,9.53758414]
["bitfinex-derivatives","SOLF0:USTF0",1727436162063,10.82,156.26,156.18,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1727436162258,14.019,156.26,156.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436162454,10.82,156.25,156.18,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1727436162658,10.82,156.25,156.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436162859,14.0192,156.25,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727436163459,14.0192,156.25,156.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436163658,3.1992,156.25,156.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436164764,3.1992,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727436165862,3.1994,156.24,156.21,14.0199]
["bitfinex-derivatives","SOLF0:USTF0",1727436166659,3.1992,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727436166861,10.82,156.26,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727436167271,14.019,156.26,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727436167472,3.199,156.26,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727436167769,14.019,156.26,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727436167960,3.199,156.26,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727436168158,14.019,156.26,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727436168771,3.1993,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727436171371,10.82,156.26,156.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436171965,10.82,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727436172268,10.82,156.25,156.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436172871,10.82,156.25,156.23,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727436175470,10.82,156.25,156.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436175668,4.46830632,156.29,156.18,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727436175669,10.82,156.24,156.18,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727436175874,1.3184,156.29,156.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436176076,10.82,156.28,156.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436176273,14.0187,156.28,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727436176776,14.0187,156.28,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727436185579,3.1987,156.28,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727436185774,10.82,156.31,156.25,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436186581,3.1983,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727436189376,3.1983,156.29,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727436189582,14.0183,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727436191593,3.1987,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727436194384,10.82,156.28,156.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727436195287,3.1989,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727436197592,10.82,156.26,156.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727436197893,10.82,156.25,156.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727436198387,3.1994,156.24,156.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727436200788,3.1992,156.25,156.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727436201386,3.1992,156.25,156.23,203.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727436203292,1.3739,156.29,156.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727436203594,10.82,156.27,156.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727436203893,14.0187,156.27,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727436204193,10.82,156.27,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727436204389,3.1986,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727436204390,14.0186,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727436205790,10.82,156.27,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727436206099,3.199,156.26,156.23,203.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727436206395,10.82,156.27,156.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727436206792,14.0189,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727436207401,3.199,156.26,156.23,203.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727436208286,14.019,156.26,156.23,203.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727436209901,14.019,156.26,156.24,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727436210198,10.82,156.26,156.24,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727436212399,14.019,156.26,156.24,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727436219092,10.82,156.26,156.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727436219298,10.82,156.24,156.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727436225405,14.0192,156.25,156.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727436227506,3.1994,156.24,156.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727436228012,14.0194,156.24,156.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727436229213,10.82,156.24,156.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727436229411,1.3739,156.29,156.23,210.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436229603,10.82,156.28,156.24,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436229910,14.0187,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727436231110,14.0187,156.28,156.24,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436231111,10.82,156.27,156.23,203.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727436231308,10.82,156.26,156.23,203.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727436232307,14.0191,156.26,156.23,203.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727436237715,10.82,156.25,156.23,203.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727436238507,10.82,156.25,156.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727436238910,10.82,156.24,156.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727436239112,14.0194,156.24,156.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727436240412,14.0194,156.24,156.23,98.58436942]
["bitfinex-derivatives","SOLF0:USTF0",1727436240813,17.17262495,156.24,156.23,98.58436942]
["bitfinex-derivatives","SOLF0:USTF0",1727436242605,14.0194,156.24,156.23,91.68315168]
["bitfinex-derivatives","SOLF0:USTF0",1727436243013,29.32491177,156.24,156.23,91.68315168]
["bitfinex-derivatives","SOLF0:USTF0",1727436243210,26.12551177,156.24,156.16,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436243408,10.82,156.2,156.16,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436244114,10.82,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727436244516,10.82,156.2,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727436244815,14.0201,156.21,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727436245018,1.3739,156.29,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727436245326,10.82,156.23,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727436246016,3.1994,156.24,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727436246215,10.82,156.24,156.13,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727436246416,10.82,156.24,156.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436247412,12.10949439,156.28,156.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436247611,10.82,156.24,156.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436247813,3.1996,156.23,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727436250130,14.0196,156.23,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727436251826,3.2,156.21,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727436252227,3.2,156.21,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727436252431,3.1998,156.22,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727436252731,10.82,156.23,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727436253033,3.2001,156.21,156.17,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436253231,10.82,156.21,156.13,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727436253435,10.82,156.21,156.16,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436253730,3.2005,156.19,156.16,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436253933,10.82,156.21,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727436254339,3.2003,156.2,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727436254535,10.82,156.21,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727436254841,14.0201,156.21,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727436257644,3.2001,156.21,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727436257837,14.0198,156.22,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727436259042,14.0198,156.22,156.17,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436259043,3.2,156.21,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727436261339,3.1996,156.23,156.2,14.0201]
["bitfinex-derivatives","SOLF0:USTF0",1727436261547,14.0196,156.23,156.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436261746,3.1998,156.22,156.19,14.0203]
["bitfinex-derivatives","SOLF0:USTF0",1727436261949,14.0198,156.22,156.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436262346,14.0198,156.22,156.18,14.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727436263148,10.82,156.26,156.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436264144,10.82,156.25,156.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436264546,3.1995,156.24,156.2,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727436266650,3.1995,156.24,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727436268154,10.82,156.23,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727436268355,10.82,156.23,156.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436268948,14.0197,156.23,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727436276050,4.52758735,156.3,156.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436276255,10.82,156.25,156.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436276461,10.82,156.25,156.19,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727436276754,3.1995,156.24,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727436277756,4.52758735,156.3,156.19,12.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727436277955,16.65067373,156.3,156.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436278158,10.82,156.26,156.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436278353,10.82,156.26,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727436279954,3.1992,156.25,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727436295867,3.1998,156.23,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727436296064,3.1998,156.23,156.2,14.0201]
["bitfinex-derivatives","SOLF0:USTF0",1727436297873,3.1998,156.23,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727436299265,3.1999,156.22,156.19,15.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727436300370,10.82,156.2,156.15,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727436300670,10.82,156.19,156.14,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727436300869,10.82,156.18,156.14,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727436301368,14.0207,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727436301575,1.3032,156.27,156.14,12.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727436301870,1.3032,156.27,156.14,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436301871,10.82,156.19,156.14,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436302771,14.0204,156.19,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727436305173,14.0204,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727436305565,3.2006,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727436305766,10.82,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727436306968,14.0204,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727436307575,10.82,156.17,156.13,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727436307778,10.82,156.16,156.13,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727436308878,14.021,156.16,156.13,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727436309476,10.82,156.15,156.13,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727436309677,10.82,156.15,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727436309875,3.12389469,156.21,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727436310077,10.82,156.15,156.11,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727436311076,10.82,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727436311275,4.3416596,156.14,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727436311579,4.3416596,156.13,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727436311781,15.1616596,156.13,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727436311974,4.3416596,156.12,156.08,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436312280,4.3416596,156.11,156.08,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436312473,4.3416596,156.1,156.09,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727436313276,4.3416596,156.1,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727436313674,4.3416596,156.1,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727436313872,4.3416596,156.09,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727436315079,18.33471783,156.09,156.03,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436315279,4.3416596,156.08,156.03,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436315479,4.3416596,156.08,155.98,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1727436315480,4.3416596,156.07,156.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436315779,4.3416596,156.06,156.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436315972,4.3416596,156.05,156.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436316378,4.3416596,156.05,156.03,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436316677,4.3416596,156.04,156.03,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436317877,4.3416596,156.04,156.03,14.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727436318179,14.0229,156.07,156.03,14.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727436318381,4.32148234,156.06,156.03,14.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727436318580,4.32148234,156.05,156.03,14.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727436318778,4.32148234,156.04,156.03,14.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727436319185,14.0229,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727436319483,4.31542269,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727436319684,4.31542269,156.05,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727436319884,14.0229,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436320081,4.3150686,156.06,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436320280,4.3150686,156.05,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436320480,14.0229,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436320680,4.31246231,156.06,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436320881,4.31246231,156.05,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436321385,14.0229,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436321584,4.31012059,156.06,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436321783,14.0229,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436321983,4.30968657,156.06,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436322180,14.0229,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436322384,4.30755093,156.06,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436322583,14.0229,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436322881,15.12757466,156.06,155.98,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1727436323087,15.12757466,156.06,156.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436323088,10.82,156.06,156.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436323284,10.82,156.03,155.98,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1727436323483,10.82,156.03,155.98,14.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727436324982,10.82,156.02,155.85,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727436325188,10.82,156.01,155.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436325989,10.82,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727436326283,10.82,156.03,155.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436327083,10.82,156.03,155.94,3.137803]
["bitfinex-derivatives","SOLF0:USTF0",1727436327084,9.63280314,156.19,156.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436327284,10.82,156.07,156.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436327690,14.023,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727436327893,10.82,156.05,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727436328090,10.82,156.05,156.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436328492,14.0234,156.05,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727436329885,10.82,156.04,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727436330796,10.82,156.03,155.93,54.55587951]
["bitfinex-derivatives","SOLF0:USTF0",1727436330984,4.28899313,156.02,155.9,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727436331183,2.5972,156.03,155.9,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727436331394,4.28634818,156.02,155.9,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727436331692,10.82,155.96,155.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436331996,10.82,155.96,155.9,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727436331997,10.82,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727436332195,10.82,155.96,155.9,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727436332492,3.27708659,156.0,155.9,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727436332689,2.5972,156.03,155.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436332886,4.28191081,156.02,155.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436333198,10.82,155.95,155.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436334296,10.82,155.95,155.91,14.0261]
["bitfinex-derivatives","SOLF0:USTF0",1727436334500,10.82,155.95,155.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436334796,10.82,155.97,155.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436335797,10.82,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727436336690,10.82,155.97,155.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436337697,3.2045,155.99,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727436337997,10.82,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727436339195,10.82,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727436339399,3.2047,155.98,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727436339699,10.82,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727436339896,10.82,155.95,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727436340501,3.2045,155.99,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727436340704,5.82907434,156.03,155.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436340705,10.82,156.01,155.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436341005,3.22962735,156.05,155.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436341299,10.82,156.03,155.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436342298,3.2034,156.05,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727436342502,93.06,156.06,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727436342904,16.92,156.04,155.97,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727436343712,16.92,156.04,155.95,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436343912,3.2039,156.02,155.95,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436344210,16.92,156.04,155.95,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436344609,20.1235,156.04,155.95,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436345206,3.204,156.02,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727436345711,3.204,156.02,155.95,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436345712,3.2043,156.0,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727436345914,16.92,156.02,155.94,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727436346406,3.2045,155.99,155.94,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727436347111,16.92,156.0,155.94,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727436347911,20.1243,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727436348509,16.92,156.0,155.94,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727436348708,16.92,156.0,155.94,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727436349114,16.92,156.0,155.91,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436349315,3.2047,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727436350816,20.1243,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727436351017,16.92,156.0,155.91,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436351907,16.92,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727436352712,20.1243,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727436353206,78.7596,156.06,155.93,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436353207,16.92,156.02,155.93,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436353411,16.92,156.02,155.94,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727436353824,20.124,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727436355815,20.124,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727436356920,2.6196,156.06,155.95,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436356921,16.92,156.05,155.95,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436357117,16.92,156.05,155.95,18.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727436357316,16.92,156.05,155.95,19.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727436358014,3.2035,156.04,155.95,19.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727436358218,16.92,156.05,155.95,19.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727436358519,16.92,156.03,155.95,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727436358720,3.2039,156.02,155.95,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727436358915,16.92,156.03,155.95,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727436359312,3.2039,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727436359516,3.2039,156.02,155.95,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727436359721,16.92,156.03,155.95,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727436360617,16.92,156.05,155.95,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727436360918,3.2037,156.03,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727436361316,3.2036,156.04,155.96,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436361514,16.92,156.05,155.96,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436361720,1.2873,156.06,155.96,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436361923,3.2033,156.05,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727436363019,4.4904,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727436363227,3.2031,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727436366322,10.83,156.05,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727436367427,14.0333,156.05,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727436367624,14.0333,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727436368632,14.0333,156.05,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727436368829,10.83,156.05,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727436369032,10.83,156.05,156.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436369233,1.2981,156.1,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436369432,10.83,156.04,155.95,60.40717086]
["bitfinex-derivatives","SOLF0:USTF0",1727436369635,10.83,156.03,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436370131,10.83,156.03,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727436370732,10.83,156.03,155.95,57.22782231]
["bitfinex-derivatives","SOLF0:USTF0",1727436371033,10.83,156.0,155.95,57.22782231]
["bitfinex-derivatives","SOLF0:USTF0",1727436371727,10.83,156.0,155.95,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727436372030,10.83,155.98,155.95,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727436372233,1.3309,156.06,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436372430,10.83,156.01,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436373030,10.83,156.01,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727436373334,10.83,156.0,155.95,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727436373536,10.83,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727436373834,10.83,156.0,155.95,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727436374235,10.83,156.0,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727436375235,10.83,156.0,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727436375438,10.83,156.01,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727436375837,3.2036,156.04,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436376045,4.31635399,156.03,155.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436376339,4.31635399,156.02,156.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436376539,10.83,156.04,155.96,3.277521]
["bitfinex-derivatives","SOLF0:USTF0",1727436376740,10.83,156.0,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436377243,10.83,156.0,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727436378231,15.15225976,156.0,155.95,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727436378542,3.2042,156.01,155.95,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727436378729,4.32444373,156.0,155.95,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727436378929,3.2042,156.01,155.95,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727436379133,4.32445252,156.0,155.95,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727436379339,3.2042,156.01,155.95,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727436379340,4.32445252,155.99,155.95,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727436379540,3.2042,156.01,155.95,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727436379843,4.3269418,156.0,155.95,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727436380037,4.3269418,155.99,155.95,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727436380239,3.2042,156.01,155.95,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727436380440,4.3295727,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727436380638,4.3295727,155.99,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727436380837,4.3295727,155.98,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727436381639,4.3295727,155.98,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727436381838,4.3295727,155.97,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727436382037,16.93,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727436382038,4.3295727,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727436382238,4.3295727,155.98,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727436382438,4.3295727,155.97,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727436387040,4.3295727,155.97,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727436387241,4.3295727,155.96,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727436390044,4.33712388,155.96,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727436391836,3.2046,155.99,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727436392237,4.33763085,155.98,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727436392435,4.33763085,155.97,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727436395745,20.1344,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727436395949,20.1344,156.0,155.92,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727436395950,16.93,156.0,155.92,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727436396247,4.33897133,155.99,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727436396440,4.33897133,155.98,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727436397348,4.33897133,155.98,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727436397542,4.33897133,155.97,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727436397842,4.33897133,155.97,155.91,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727436398145,4.33897133,155.96,155.91,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727436398344,4.33897133,155.95,155.91,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727436398547,4.33959456,155.94,155.91,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727436398740,4.33959456,155.93,155.91,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727436398940,3.2045,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727436399243,4.33949491,155.98,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727436399449,4.33949491,155.97,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727436399643,3.2045,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727436400040,4.33976268,155.98,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727436400243,4.33976268,155.97,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727436400548,15.17976268,155.97,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727436400839,4.33976268,155.96,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727436401550,4.33976268,155.96,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727436401750,4.33976268,155.95,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727436403348,15.17976268,155.95,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727436403550,4.33976268,155.94,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727436403749,4.33976268,155.93,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727436404250,4.33976268,155.93,155.92,14.0458]
["bitfinex-derivatives","SOLF0:USTF0",1727436404452,4.33976268,155.93,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727436405160,14.0452,155.96,155.91,12.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727436405345,14.0452,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727436405950,14.0452,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727436406149,7.54638509,155.95,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727436406656,3.2053,155.95,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727436407350,10.84,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727436407549,4.34091357,155.94,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727436408754,4.34091357,155.94,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727436409050,4.34091357,155.93,155.88,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727436409351,4.34091357,155.92,155.88,12.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727436409544,4.34091357,155.91,155.88,12.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727436409749,4.34091357,155.9,155.88,12.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727436409952,10.84,155.95,155.89,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436410145,4.34030671,155.94,155.89,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436410351,4.34030671,155.93,155.89,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436410553,4.34030671,155.92,155.89,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436410750,4.34030671,155.91,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727436415153,4.34030671,155.91,155.9,14.0463]
["bitfinex-derivatives","SOLF0:USTF0",1727436415756,4.34030671,155.91,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727436416756,4.34030671,155.91,155.9,14.0463]
["bitfinex-derivatives","SOLF0:USTF0",1727436418249,4.34030671,155.91,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727436418565,15.18030671,155.91,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727436418760,4.34030671,155.9,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727436419469,15.18030671,155.9,155.85,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727436419759,10.84,155.88,155.85,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727436420260,10.84,155.88,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727436420457,15.17406667,155.88,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727436421366,15.17406667,155.88,155.87,14.0469]
["bitfinex-derivatives","SOLF0:USTF0",1727436421367,4.33406667,155.88,155.87,14.0469]
["bitfinex-derivatives","SOLF0:USTF0",1727436422372,14.0458,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727436422560,4.40246864,155.92,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727436422754,4.40246864,155.91,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727436424759,14.0458,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727436424969,117.42813233,156.21,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727436424970,4.40064442,155.91,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727436425168,10.84,155.95,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727436425358,4.40070812,155.94,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727436425562,4.40070812,155.93,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727436426368,4.40070812,155.93,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436426670,4.40070812,155.92,155.88,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436426971,4.40070812,155.91,155.88,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436427162,10.84,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727436427363,4.40009295,155.93,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727436427563,14.0456,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727436427564,4.40009295,155.92,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727436427771,4.40026661,155.93,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727436427959,4.40026666,155.93,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727436428671,4.39999894,155.93,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727436428971,10.84,156.0,155.85,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727436429176,10.84,155.98,155.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436429480,14.0448,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727436429770,10.84,155.96,155.91,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436430576,10.84,155.95,155.85,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727436430772,10.84,155.95,155.89,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436431375,10.84,155.95,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727436432672,14.045,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727436433071,1.3336,156.02,155.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436433273,14.0446,155.99,155.94,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436433474,10.84,155.98,155.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436433675,14.0449,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727436434779,10.84,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727436435281,10.84,155.96,155.87,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727436435578,10.84,155.94,155.89,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436435976,10.84,155.94,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727436439680,7.25808866,155.93,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727436440281,10.84,155.94,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727436440586,18.09868928,155.93,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436440775,18.09868928,155.92,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436441081,22.63529564,155.92,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436441276,11.79529564,155.92,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436443582,11.79529564,155.92,155.91,14.0461]
["bitfinex-derivatives","SOLF0:USTF0",1727436444086,14.045,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727436444278,3.2051,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727436444585,7.26387653,155.95,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727436444784,11.80337168,155.94,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727436447581,13.5155,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727436447786,10.84,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727436447975,14.0447,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727436448580,14.0449,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727436448784,5.88885931,156.02,155.86,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727436449086,10.84,155.93,155.88,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436449281,10.84,155.92,155.86,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727436449483,10.84,155.9,155.85,12.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727436449984,12.60376437,156.0,155.85,12.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727436450285,10.84,155.9,155.85,12.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727436450887,10.84,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727436451088,10.84,155.9,155.86,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436451588,10.84,155.9,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727436451983,10.84,155.9,155.86,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436452385,3.2062,155.91,155.86,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436452587,14.0462,155.91,155.86,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436452789,14.0462,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727436455597,10.84,155.9,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727436456892,14.0464,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727436457088,10.84,155.88,155.85,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727436457292,10.84,155.86,155.82,13.494]
["bitfinex-derivatives","SOLF0:USTF0",1727436457686,10.84,155.86,155.85,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727436457888,10.84,155.86,155.82,13.494]
["bitfinex-derivatives","SOLF0:USTF0",1727436458287,10.84,155.86,155.82,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1727436458688,10.84,155.86,155.84,10.13386564]
["bitfinex-derivatives","SOLF0:USTF0",1727436460897,10.84,155.86,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436461097,10.84,155.85,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436465302,76.22,155.95,155.84,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436465303,76.22,155.95,155.84,0.82636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436465501,10.84,155.88,155.84,0.82636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436465707,12.54851584,155.94,155.84,11.66636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436465900,10.84,155.91,155.85,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436466806,14.0462,155.91,155.85,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436467203,10.84,155.92,155.87,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436467499,10.84,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727436468604,3.2058,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727436468810,14.0458,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727436469009,1.3786,155.98,155.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436469208,10.84,155.96,155.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436469509,10.84,155.94,155.9,14.0462]
["bitfinex-derivatives","SOLF0:USTF0",1727436469910,10.84,155.94,155.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436470210,10.84,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727436472300,10.84,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727436472504,10.84,155.93,155.88,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436472909,14.0459,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727436473111,10.84,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727436473411,1.3916,155.97,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727436473412,14.0464,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727436473612,10.84,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727436474725,14.0467,155.89,155.85,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1727436475010,10.84,155.86,155.84,0.82636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436475208,14.0474,155.85,155.84,0.82636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436477015,3.2074,155.85,155.84,0.82636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436477217,10.84,155.85,155.84,0.82636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436478315,20.1574,155.85,155.84,0.82636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436479218,3.2071,155.87,155.84,0.82636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436479415,16.95,155.88,155.84,0.82636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436479813,20.1569,155.88,155.84,0.82636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436480214,16.95,155.88,155.84,0.82636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436480916,3.2071,155.87,155.84,0.82636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436481921,16.95,155.88,155.84,0.82636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436482121,16.95,155.86,155.84,0.82636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436482424,3.2072,155.86,155.84,0.82636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436482915,16.95,155.88,155.84,0.82636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436484317,3.2074,155.85,155.84,0.82636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436484620,16.95,155.88,155.84,0.82636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436485318,3.2074,155.85,155.84,0.82636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436486224,20.1573,155.86,155.84,0.82636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436486716,16.95,155.86,155.84,0.82636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436487521,3.2074,155.85,155.84,0.82636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436488720,16.95,155.86,155.84,0.82636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436489124,3.2074,155.85,155.84,0.82636564]
["bitfinex-derivatives","SOLF0:USTF0",1727436490730,16.95,155.86,155.73,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1727436490929,16.95,155.82,155.73,20.20018027]
["bitfinex-derivatives","SOLF0:USTF0",1727436491530,20.1581,155.82,155.73,20.20018027]
["bitfinex-derivatives","SOLF0:USTF0",1727436491931,20.1581,155.82,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727436492421,3.2077,155.84,155.75,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1727436492621,3.9662,155.87,155.77,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1727436492827,20.9162,155.87,155.77,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1727436493230,3.2073,155.86,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727436493823,20.9162,155.87,155.77,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1727436494226,3.2074,155.85,155.77,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1727436494432,3.9662,155.87,155.79,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1727436494839,3.2073,155.86,155.79,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1727436495029,3.2073,155.86,155.77,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1727436495529,3.2073,155.86,155.79,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1727436495729,7.1732,155.87,155.79,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1727436496032,7.1732,155.87,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727436496228,3.9662,155.87,155.79,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1727436496535,3.9662,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727436496729,7.1733,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727436498138,16.95,155.91,155.81,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1727436498325,16.95,155.91,155.77,3.2479339]
["bitfinex-derivatives","SOLF0:USTF0",1727436498326,10.83,155.92,155.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436498530,2.6768,155.93,155.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436498838,5.8826,155.93,155.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436499029,2.6768,155.93,155.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436499229,2.6768,155.93,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727436499631,10.83,155.96,155.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436499930,10.83,155.99,155.94,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727436500136,10.83,155.98,155.94,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727436500331,20.9755,156.0,155.94,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727436501234,3.2047,155.98,155.94,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727436502731,3.2049,155.97,155.9,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436503239,3.2047,155.98,155.9,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436503834,3.2047,155.98,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727436504036,3.2047,155.98,155.9,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436504340,3.2049,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727436504546,16.94,155.97,155.88,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436504840,3.2053,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727436505439,16.94,155.97,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727436506340,20.9755,156.0,155.9,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436506940,3.2051,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727436507239,16.94,155.98,155.88,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436507738,3.2051,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727436509436,3.2054,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727436509642,16.94,155.98,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727436510343,3.2053,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727436510543,16.94,155.98,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727436511144,3.2054,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727436512843,16.94,155.98,155.88,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436513548,3.2054,155.95,155.88,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436513850,16.94,155.98,155.88,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436514147,3.2057,155.94,155.88,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436514846,3.2057,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727436515046,3.2057,155.94,155.88,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436515247,3.206,155.92,155.86,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436515543,16.94,155.95,155.86,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436515850,16.94,155.93,155.84,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436516438,3.2065,155.9,155.84,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436516750,16.94,155.87,155.83,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727436517051,16.94,155.87,155.77,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436517236,3.2073,155.86,155.77,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436517545,3.2073,155.86,155.77,18.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727436517740,3.2073,155.86,155.78,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727436518247,3.2068,155.88,155.79,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436519349,16.94,155.93,155.83,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436519741,16.94,155.93,155.78,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727436519742,76.2,155.94,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727436519948,76.2,155.94,155.85,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436520848,3.2059,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727436521846,16.94,155.96,155.85,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436522044,16.94,155.96,155.85,19.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727436522649,3.2058,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727436522957,16.94,155.96,155.85,19.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727436523251,4.0355,156.0,155.88,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436523451,16.94,155.97,155.88,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436523747,3.2055,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436524954,3.2055,155.95,155.88,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436525351,3.2055,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727436525652,16.94,155.97,155.88,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436526152,3.2056,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436526553,16.94,155.97,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436527151,3.2054,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727436527548,18.3339,155.99,155.9,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436527749,3.205,155.97,155.9,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436528150,3.2051,155.96,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727436529052,3.2049,155.97,155.9,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436530356,3.2049,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727436531455,3.2057,155.94,155.9,20.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727436531656,16.94,155.99,155.88,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436532258,16.94,155.99,155.9,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436532658,3.205,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727436533152,18.3256,156.01,155.91,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727436533348,18.3256,156.01,155.91,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1727436533550,3.2048,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727436533752,2.6483,156.04,155.94,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436533952,3.2042,156.01,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727436534153,2.6483,156.04,155.94,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436534356,1.3837,156.04,155.94,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436534654,3.204,156.02,155.94,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436534852,16.94,156.05,155.94,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436535048,3.2051,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727436535658,3.2047,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727436536757,3.2049,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727436537060,16.94,156.01,155.91,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1727436537463,3.2052,155.96,155.91,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1727436537854,16.94,156.01,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727436538057,3.2049,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727436540961,3.2047,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727436541266,16.94,155.99,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727436541562,16.94,155.99,155.91,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1727436542261,3.2055,155.95,155.91,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727436542461,3.2055,155.95,155.91,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1727436543257,16.94,155.97,155.88,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436544163,16.94,155.95,155.85,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727436544664,3.2061,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727436544861,16.94,155.95,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727436545163,16.94,155.95,155.85,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727436545466,3.2059,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727436546162,3.2059,155.92,155.85,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727436546464,16.94,155.95,155.85,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727436547461,16.94,155.93,155.85,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727436548465,3.2057,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727436548858,16.94,155.95,155.85,20.8552]
["bitfinex-derivatives","SOLF0:USTF0",1727436549460,3.2056,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727436550666,3.2058,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727436550868,16.94,155.95,155.85,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727436551068,16.94,155.93,155.85,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727436551467,3.206,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727436551766,3.206,155.92,155.85,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727436552263,16.94,155.95,155.86,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436552663,16.94,155.95,155.85,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727436552973,3.2055,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727436553262,4.6016063,155.98,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436553467,3.2053,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436553670,16.94,155.97,155.87,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436553862,3.2054,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436555255,3.2055,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727436556470,16.94,155.95,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727436557765,3.2057,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727436558868,16.94,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436559860,3.2055,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436562568,16.94,155.95,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727436562769,16.94,155.95,155.85,20.8552]
["bitfinex-derivatives","SOLF0:USTF0",1727436563071,3.2058,155.93,155.85,20.8552]
["bitfinex-derivatives","SOLF0:USTF0",1727436564667,3.2058,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727436566369,16.94,155.91,155.85,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727436566567,16.94,155.89,155.8,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1727436566767,20.1471,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727436566970,16.94,155.87,155.77,20.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727436567169,16.94,155.87,155.77,19.6121]
["bitfinex-derivatives","SOLF0:USTF0",1727436567470,3.2073,155.86,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727436567875,3.2073,155.86,155.78,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727436568778,3.2073,155.86,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727436572182,20.147,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727436572375,20.147,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727436572575,20.147,155.87,155.79,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436573185,20.147,155.87,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727436573778,3.2072,155.86,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727436573978,16.94,155.87,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727436574884,20.147,155.87,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727436576285,10.84,155.86,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727436577086,10.84,155.86,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727436577380,3.9819,155.92,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727436577381,3.9819,155.92,155.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436577591,2.6868,155.92,155.88,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436577887,10.84,155.93,155.88,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436578086,10.84,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727436578286,10.84,155.93,155.88,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436578787,14.0459,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727436580083,10.84,155.93,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436580283,16.94,155.96,155.87,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436580782,3.2056,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727436581489,3.2059,155.93,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727436581788,3.2059,155.93,155.85,20.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727436582193,3.2059,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727436586792,16.94,155.94,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727436586994,16.94,155.94,155.85,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727436587490,3.206,155.92,155.85,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727436588691,16.94,155.94,155.85,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727436589389,3.206,155.92,155.85,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727436589989,3.206,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727436592291,16.94,155.94,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727436592493,16.94,155.94,155.85,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727436592789,3.206,155.92,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727436594193,3.2062,155.91,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727436594581,16.94,155.94,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727436595294,3.206,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727436595497,16.94,155.96,155.86,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436595793,16.94,155.96,155.88,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436596183,3.2056,155.94,155.88,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436596587,3.2056,155.94,155.9,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436597790,3.2056,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436599384,16.94,155.96,155.86,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436600195,3.2059,155.93,155.86,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436600393,16.94,155.96,155.86,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436601496,3.2058,155.93,155.86,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436601995,3.2056,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727436602190,1.2798,155.97,155.88,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436602392,16.94,155.98,155.88,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436602787,1.3774,156.02,155.94,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727436603094,94.3282567,156.03,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436603297,105.1582567,156.03,155.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436603496,10.83,155.99,155.89,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1727436603699,3.2048,155.98,155.93,14.0357]
["bitfinex-derivatives","SOLF0:USTF0",1727436603892,10.83,155.99,155.93,14.0357]
["bitfinex-derivatives","SOLF0:USTF0",1727436604095,10.83,155.98,155.93,14.0357]
["bitfinex-derivatives","SOLF0:USTF0",1727436604390,2.7487,156.02,155.89,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1727436604391,10.83,155.95,155.89,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1727436604602,10.83,155.95,155.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436605201,3.23164761,155.98,155.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436605395,14.0351,155.96,155.91,14.036]
["bitfinex-derivatives","SOLF0:USTF0",1727436606398,3.2053,155.95,155.91,14.036]
["bitfinex-derivatives","SOLF0:USTF0",1727436606696,3.2053,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727436607496,3.205,155.97,155.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436607701,14.035,155.97,155.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436608103,3.2051,155.96,155.92,14.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727436609702,14.0355,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727436609899,10.83,155.94,155.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436610289,10.83,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727436610290,14.0356,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727436610695,14.0356,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436610895,10.83,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436611091,14.0354,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436611596,3.2055,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436611997,10.83,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436611998,14.0354,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436612397,14.0354,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727436612700,3.2049,155.98,155.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436612902,14.0349,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727436613291,10.83,155.97,155.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436613601,10.83,155.96,155.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436614004,14.0349,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727436614694,10.83,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727436615202,10.83,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727436615403,3.2055,155.94,155.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436615603,10.83,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727436616206,14.0352,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727436616498,10.83,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727436616893,10.83,155.93,155.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436617297,10.83,155.93,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727436617503,10.83,155.94,155.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436618106,10.83,155.94,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727436618705,2.7487,156.02,155.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436618895,10.83,155.98,155.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436619206,3.2049,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727436619404,10.83,155.98,155.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436620697,3.2049,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727436621604,14.0352,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727436621803,10.83,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727436622700,14.0351,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727436622903,10.83,155.95,155.85,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727436623098,10.83,155.94,155.85,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727436623302,3.26490173,155.99,155.85,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727436623507,10.83,155.91,155.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436623704,10.83,155.92,155.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436623901,14.0359,155.92,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727436624102,3.2059,155.92,155.88,14.0366]
["bitfinex-derivatives","SOLF0:USTF0",1727436624303,3.2062,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727436624501,10.83,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727436624701,10.83,155.92,155.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436625001,10.83,155.92,155.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436625805,14.0358,155.93,155.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436626903,14.0358,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727436627107,3.2055,155.94,155.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436627506,14.0355,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727436627805,3.2055,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727436628010,3.2052,155.96,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727436628205,3.2052,155.96,155.93,14.0356]
["bitfinex-derivatives","SOLF0:USTF0",1727436629103,3.2053,155.95,155.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436629504,3.2053,155.95,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727436629904,3.2053,155.95,155.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436630307,3.2053,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727436634203,3.2056,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727436634711,1.2706,155.98,155.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436634905,2.7487,156.02,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436634906,1.3774,156.02,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436635106,12.2074,156.02,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436635302,3.2044,156.0,155.96,14.035]
["bitfinex-derivatives","SOLF0:USTF0",1727436635604,3.2044,156.0,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436636011,2.7365,156.06,155.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436636212,10.83,156.03,155.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436636607,3.2043,156.0,155.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436637007,10.83,156.02,155.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436637316,3.2042,156.01,155.98,14.0346]
["bitfinex-derivatives","SOLF0:USTF0",1727436638516,10.83,156.04,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436639512,10.83,156.04,155.92,5.79753967]
["bitfinex-derivatives","SOLF0:USTF0",1727436639513,2.7365,156.06,155.88,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1727436639814,10.83,156.0,155.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436640019,10.83,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727436640020,14.0344,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727436640213,10.83,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727436640617,3.2045,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727436641821,3.2048,155.98,155.95,14.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727436642019,10.83,156.0,155.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436642318,10.83,156.0,155.77,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1727436642319,10.83,155.98,155.76,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727436642519,10.83,155.96,155.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436642710,10.83,155.94,155.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436643516,10.83,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436643916,10.83,155.94,155.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436644216,2.7365,156.06,155.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436644217,10.83,155.93,155.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436644416,10.83,155.92,155.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436645112,10.83,155.93,155.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436645820,3.206,155.92,155.88,14.0367]
["bitfinex-derivatives","SOLF0:USTF0",1727436646422,3.206,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727436648826,3.2059,155.93,155.86,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1727436649720,3.2063,155.91,155.85,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1727436650429,3.2063,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727436650822,3.206,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727436653127,2.5576,155.98,155.9,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1727436653331,1.2643,155.98,155.9,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1727436653827,4.4691,155.98,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727436654426,3.205,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727436656326,3.205,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727436657430,3.205,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727436657930,16.95,155.99,155.9,20.20591837]
["bitfinex-derivatives","SOLF0:USTF0",1727436658132,16.95,155.97,155.89,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1727436658633,3.2057,155.94,155.89,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1727436659232,3.2057,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727436660140,3.2057,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436663737,3.2054,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727436665139,3.2054,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727436665837,3.2052,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727436666038,3.2052,155.96,155.91,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1727436666039,21.49350295,156.01,155.91,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1727436666336,3.205,155.97,155.94,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436666935,3.205,155.97,155.94,14.0454]
["bitfinex-derivatives","SOLF0:USTF0",1727436667136,3.2048,155.98,155.94,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436667538,3.2048,155.98,155.95,14.0451]
["bitfinex-derivatives","SOLF0:USTF0",1727436667738,1.3669,156.02,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436668041,10.84,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727436668238,13.98915118,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727436668642,3.2043,156.0,155.97,14.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727436668942,1.2672,156.05,155.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436669136,3.2038,156.03,155.99,14.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727436669642,3.2038,156.03,155.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436669848,3.2035,156.04,156.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436670045,3.2035,156.04,156.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727436671647,3.2035,156.04,156.01,14.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727436672351,3.2033,156.05,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727436673841,3.2035,156.04,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727436675243,2.6887,156.11,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727436675244,6.4012,156.19,156.01,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436675447,6.4012,156.19,156.03,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436675448,11.91669317,156.13,156.03,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436675649,11.91669317,156.13,156.05,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436676154,3.2024,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727436676353,19.4977,156.14,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727436676545,3.2024,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727436676747,19.4977,156.14,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727436678351,3.2025,156.09,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727436680646,3.2023,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727436681051,3.2021,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727436681855,3.2019,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727436683256,20.18993336,156.15,156.05,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436683458,16.92,156.15,156.05,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436683654,20.1577192,156.15,156.05,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436683858,3.2022,156.11,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727436684261,20.1577192,156.15,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727436684455,1.284,156.14,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727436685660,20.1577192,156.15,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727436685862,3.2022,156.1,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727436686259,20.1577192,156.15,156.05,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436686657,3.202,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727436691755,3.2021,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727436691962,20.1577192,156.15,156.05,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436692359,10.83,156.13,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436692862,3.2021,156.11,156.08,14.0325]
["bitfinex-derivatives","SOLF0:USTF0",1727436693860,3.2021,156.11,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436694166,3.2023,156.1,156.06,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436694362,10.83,156.07,155.99,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727436694560,10.83,156.05,156.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436694761,10.83,156.05,156.0,12.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727436694964,10.83,156.05,156.0,15.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727436695463,10.83,156.05,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727436696057,10.83,156.04,156.0,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727436696356,3.22352637,156.04,155.95,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727436696561,16.93,156.05,155.95,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727436696757,16.93,156.05,155.96,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727436696969,3.2042,156.01,155.96,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727436697261,3.25925567,156.04,155.96,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1727436697567,3.2041,156.01,155.96,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1727436697759,3.2041,156.01,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727436700461,16.93,156.05,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727436700667,1.289,156.06,155.97,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727436701071,3.2036,156.04,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727436702371,1.289,156.06,155.99,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727436702568,3.18272659,156.08,155.99,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727436702958,3.2033,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727436704370,3.2033,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727436705858,3.2033,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727436707370,3.2033,156.05,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727436707566,20.13510354,156.09,155.99,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727436707775,20.7824,156.11,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436708067,3.15638597,156.1,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436708268,20.7824,156.11,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436708468,20.7824,156.11,156.01,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727436708667,3.2025,156.09,156.01,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727436709070,22.61358861,156.11,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727436709271,22.61358861,156.11,156.01,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727436709272,3.2025,156.09,156.01,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727436709570,19.4681,156.11,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727436709973,3.2025,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727436710173,19.4681,156.11,156.01,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727436710767,3.2026,156.09,156.01,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727436711169,3.2023,156.1,156.03,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727436711975,3.2023,156.1,156.06,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727436712472,3.2023,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727436716368,3.2025,156.09,156.06,14.023]
["bitfinex-derivatives","SOLF0:USTF0",1727436717179,3.2023,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727436718267,10.82,156.09,156.0,5.80992208]
["bitfinex-derivatives","SOLF0:USTF0",1727436718477,10.82,156.09,156.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436719973,14.0226,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727436720582,10.82,156.07,156.0,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727436720776,10.82,156.07,156.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436721676,3.19702804,156.12,156.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436721677,10.82,156.09,156.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436721876,3.2029,156.07,156.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436722084,10.82,156.06,156.0,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727436722283,10.82,156.06,156.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436722779,10.82,156.05,156.0,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727436722982,10.82,156.02,155.96,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727436723174,2.569,156.15,155.96,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727436723175,10.82,156.01,155.96,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727436723377,14.0242,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727436723676,3.2042,156.01,155.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436724082,14.024,156.02,155.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436724381,10.82,156.02,155.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436724581,10.82,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727436725181,3.2038,156.03,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727436725383,1.3779,156.07,156.01,14.024]
["bitfinex-derivatives","SOLF0:USTF0",1727436725580,10.82,156.07,156.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436726778,14.0229,156.07,156.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436726975,1.3931,156.08,156.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436727787,3.2029,156.07,156.04,14.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727436728384,3.2029,156.07,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727436731801,3.2027,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727436732297,3.2025,156.09,156.02,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436732502,3.2025,156.09,156.03,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727436733003,3.2024,156.1,156.05,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436733201,16.92,156.14,156.05,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436733599,3.202,156.11,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727436734001,16.92,156.14,156.05,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436734493,3.2019,156.12,156.05,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436734897,18.1961,156.16,156.07,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436735102,1.2761,156.16,156.1,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727436736496,3.2016,156.14,156.1,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727436738006,18.1961,156.16,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727436738202,16.92,156.14,156.05,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436738699,3.2024,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727436741509,16.92,156.1,156.01,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436741803,3.203,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436742199,16.92,156.1,156.01,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436742400,16.92,156.1,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727436742806,16.92,156.1,156.01,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436743006,3.2038,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727436743205,16.92,156.05,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727436743706,16.92,156.08,155.98,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727436743904,18.3008,156.09,155.99,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436744098,18.3008,156.09,156.01,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436744299,1.3808,156.09,156.01,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436744993,3.2028,156.08,156.01,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436745595,16.92,156.13,156.03,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436745801,18.2122,156.15,156.05,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436746003,3.2018,156.12,156.05,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436746202,3.2018,156.12,156.07,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436746602,18.2122,156.15,156.07,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436746800,1.2922,156.15,156.07,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436747600,3.2016,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727436750207,3.2016,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727436755010,3.2019,156.12,156.07,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436755207,18.2122,156.15,156.05,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436756005,16.92,156.13,156.03,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436756306,16.92,156.11,155.99,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727436756505,3.23720966,156.1,156.0,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436756705,16.92,156.11,156.0,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436757303,3.2029,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727436757804,3.2032,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727436758009,16.92,156.09,156.0,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436758909,3.2031,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727436759413,3.2029,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727436760114,3.2029,156.07,156.0,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436761113,3.2029,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727436761503,3.2027,156.08,156.02,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436761909,3.2027,156.08,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727436762213,3.2025,156.09,156.02,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436763518,3.2023,156.1,156.04,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436763727,1.3228,156.14,156.05,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436764812,3.202,156.11,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727436766216,3.202,156.11,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727436767119,3.2024,156.09,156.03,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436767317,1.3228,156.14,156.03,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436768015,3.2021,156.11,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727436768718,3.2022,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727436770517,3.2022,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727436770719,3.21849474,156.12,156.03,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436770913,3.21849474,156.12,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727436771118,16.92,156.11,156.01,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436771422,3.2026,156.08,156.01,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436772224,16.92,156.11,156.01,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436772522,16.92,156.08,155.99,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727436773314,16.92,156.06,155.99,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727436773821,16.92,156.08,155.99,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727436774025,18.3039,156.11,156.0,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436774520,3.2028,156.08,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727436774717,3.13291457,156.1,156.0,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436775222,3.2027,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436775423,16.92,156.08,156.0,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436775814,3.2032,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727436776419,3.2032,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727436777021,3.2032,156.06,156.0,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436777222,16.92,156.06,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727436777418,16.92,156.06,155.98,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727436777620,16.92,156.04,155.98,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727436778421,16.92,156.04,155.94,18.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727436778724,16.92,156.04,155.95,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727436779234,3.2043,156.01,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727436779620,3.2043,156.01,155.95,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727436779821,16.92,156.02,155.95,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727436780029,16.92,156.02,155.95,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727436780619,16.92,156.04,155.95,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727436780823,16.92,156.04,155.94,18.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727436781019,16.92,156.04,155.95,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727436781224,16.92,156.06,155.96,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436782625,3.2038,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727436783921,3.2035,156.04,155.96,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436784732,3.2031,156.06,155.99,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436785233,16.92,156.08,155.99,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436785460,16.92,156.08,156.0,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727436785833,1.3844,156.09,156.0,19.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727436786445,3.2028,156.08,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727436786645,3.2028,156.08,156.0,19.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727436787050,3.2028,156.08,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727436787645,4.5869,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727436787946,1.3844,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727436788149,1.3844,156.09,156.0,19.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727436788750,1.3844,156.09,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436789735,3.2029,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436789930,16.92,156.08,156.0,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727436790933,3.2029,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727436792036,16.92,156.08,156.0,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727436792329,16.92,156.08,155.96,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436792527,3.2036,156.04,155.96,19.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727436792731,16.92,156.06,155.96,19.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727436793326,16.92,156.06,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727436793727,16.92,156.06,155.96,19.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727436793927,3.2037,156.03,155.96,19.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727436794136,16.92,156.06,155.96,19.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727436794834,16.92,156.08,155.96,19.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727436795137,16.92,156.08,155.99,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436795734,16.92,156.08,155.96,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727436795735,16.92,156.06,155.96,19.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727436795937,3.2037,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727436797141,3.2039,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727436797526,16.92,156.06,155.96,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727436797939,3.2035,156.04,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727436799342,3.2035,156.04,155.96,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727436800234,3.2035,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727436800436,14.0335,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727436801936,1.3822,156.08,156.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436802136,10.83,156.05,156.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436802337,10.83,156.05,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436802538,10.83,156.05,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727436803144,10.83,156.05,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727436804138,1.3822,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436804139,4.585,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436804335,10.83,156.08,156.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436804940,14.0328,156.08,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727436806239,14.0328,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727436806440,14.0325,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727436806645,10.83,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727436807333,3.2027,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727436807843,10.83,156.09,156.04,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436807844,10.83,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727436808640,2.5838,156.15,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436808941,10.83,156.12,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436809140,14.032,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727436809741,1.3021,156.15,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727436810044,22.59144738,156.16,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436810241,10.83,156.16,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436811137,14.0311,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727436812336,3.2011,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727436814645,3.2011,156.16,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727436815046,3.2009,156.17,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727436815247,95.54391272,156.19,156.11,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436815444,94.23901272,156.19,156.11,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436815845,3.2006,156.18,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727436820847,3.2008,156.17,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727436821846,3.2008,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727436832168,16.92,156.22,156.14,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436832459,1.3293,156.24,156.16,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436832460,10.82,156.21,156.16,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436832657,3.2003,156.2,156.16,14.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727436833751,14.0203,156.2,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727436835162,3.2004,156.19,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727436837159,3.2008,156.17,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727436837365,14.0208,156.17,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727436838565,3.2008,156.17,156.14,14.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727436839263,14.0207,156.18,156.14,14.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727436839464,3.2007,156.18,156.14,14.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727436839665,14.0207,156.18,156.14,14.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727436840373,10.82,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727436840565,10.82,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727436840762,10.82,156.15,156.1,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436840962,10.82,156.18,156.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436841766,3.2009,156.17,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727436841961,3.2009,156.17,156.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436841962,10.82,156.18,156.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436842163,10.82,156.15,156.07,238.05607157]
["bitfinex-derivatives","SOLF0:USTF0",1727436842364,10.82,156.15,156.1,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436842566,3.2015,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727436845365,14.0213,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727436845574,3.2013,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727436847576,4.49554682,156.24,156.13,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436847774,10.82,156.17,156.13,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436848171,14.0209,156.17,156.13,14.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727436849074,14.0209,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727436849477,3.2007,156.18,156.14,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436849977,3.2007,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727436850274,10.82,156.2,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727436850474,10.82,156.19,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727436850976,3.2006,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727436851778,3.2008,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727436855780,14.0207,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727436856579,3.2007,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727436857068,14.0205,156.19,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727436857270,10.82,156.18,156.1,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727436857566,10.82,156.12,156.07,236.71717157]
["bitfinex-derivatives","SOLF0:USTF0",1727436857768,10.82,156.1,156.07,235.37267157]
["bitfinex-derivatives","SOLF0:USTF0",1727436857977,10.82,156.09,156.07,180.79766]
["bitfinex-derivatives","SOLF0:USTF0",1727436858975,14.0225,156.09,156.07,180.79766]
["bitfinex-derivatives","SOLF0:USTF0",1727436859379,3.25684657,156.13,156.07,180.79766]
["bitfinex-derivatives","SOLF0:USTF0",1727436859580,14.0226,156.08,156.07,180.79766]
["bitfinex-derivatives","SOLF0:USTF0",1727436862486,14.0226,156.08,156.07,81.60496]
["bitfinex-derivatives","SOLF0:USTF0",1727436865988,3.2031,156.06,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727436866196,14.0231,156.06,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727436866483,14.0231,156.06,155.93,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727436866484,3.2039,156.02,155.93,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727436866683,10.82,156.01,155.93,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727436866889,10.82,156.01,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727436868291,3.204,156.02,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727436870197,3.2041,156.01,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727436873896,3.2041,156.01,155.93,18.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727436874400,3.2041,156.01,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727436874796,3.2043,156.0,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727436875197,16.93,156.03,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727436875598,3.2041,156.01,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727436878001,3.204,156.02,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727436880896,16.93,156.05,155.96,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727436881406,3.2036,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727436883210,3.2036,156.04,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727436884307,16.93,156.07,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727436885002,16.93,156.07,155.99,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727436885604,3.2031,156.06,155.99,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727436885805,16.93,156.07,155.99,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727436887005,3.2033,156.05,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727436887205,16.93,156.07,155.99,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727436888105,3.2033,156.05,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727436888504,16.93,156.07,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727436888707,16.93,156.07,155.99,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727436889211,3.2031,156.06,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727436889413,16.93,156.07,155.99,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727436889615,20.1329,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727436890315,10.83,156.05,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727436891812,10.83,156.04,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727436892015,10.83,156.04,155.99,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727436892210,10.83,156.04,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727436895817,10.83,156.04,156.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436897419,10.83,156.04,156.03,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727436899419,3.2032,156.06,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436899725,10.83,156.06,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436900023,10.83,156.06,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727436900412,95.59432982,156.09,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436900413,94.29622982,156.09,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436900617,1.376,156.13,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436900618,10.83,156.08,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436901128,10.83,156.07,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727436901316,10.83,156.06,155.99,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727436901518,10.83,156.04,155.99,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727436901717,10.83,156.03,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727436902325,1.2951,156.1,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436902532,10.83,156.08,156.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436902830,10.83,156.06,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727436905421,10.83,156.06,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727436905619,10.83,156.06,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436906225,10.83,156.06,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727436906523,10.83,156.08,156.04,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436906925,10.83,156.08,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727436907724,4.5755651,156.13,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727436907924,4.5755651,156.13,156.05,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436907925,10.83,156.1,156.05,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436908825,10.83,156.11,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436909226,10.83,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727436909529,3.202,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727436909730,10.83,156.13,156.07,13.6048]
["bitfinex-derivatives","SOLF0:USTF0",1727436909928,14.0317,156.13,156.1,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727436910233,10.83,156.13,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436910733,10.83,156.15,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436911730,10.83,156.17,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436911925,10.83,156.19,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436912430,10.83,156.17,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436912636,10.83,156.15,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436912936,10.83,156.15,156.12,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727436913629,10.83,156.15,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727436913834,3.2008,156.17,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436914029,14.0308,156.17,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436914528,14.031,156.16,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436915028,10.83,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727436916627,10.83,156.17,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727436916827,3.2,156.21,156.16,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436917037,3.2,156.21,156.17,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436917232,10.83,156.22,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727436918135,10.83,156.23,156.17,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436919936,3.1998,156.22,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727436925338,10.83,156.19,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727436925533,10.83,156.19,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436925734,10.83,156.15,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436926237,10.83,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727436926638,10.83,156.15,156.08,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727436926836,3.2014,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727436927241,14.0312,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727436927442,10.83,156.17,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436927940,14.0309,156.17,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727436928340,3.2009,156.17,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727436929040,3.201,156.16,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727436938949,16.92,156.18,156.09,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436939256,16.92,156.2,156.11,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436939553,1.3703,156.22,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727436939554,3.2012,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727436939950,16.92,156.18,156.09,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727436940146,3.2011,156.16,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727436941750,3.2012,156.15,156.09,18.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727436941955,16.92,156.16,156.09,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727436942149,16.92,156.16,156.08,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727436942355,3.2015,156.14,156.08,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727436942953,3.2015,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727436944354,3.2015,156.14,156.08,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727436944355,16.92,156.14,156.08,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727436944953,3.2019,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727436945458,3.2017,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727436951162,10.83,156.16,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436951353,10.83,156.17,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436951857,10.83,156.15,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436952764,14.0313,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727436954062,10.83,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727436954960,14.0308,156.17,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436955455,14.0308,156.17,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727436955967,3.2011,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727436956664,10.83,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727436956855,10.83,156.17,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436957654,3.2007,156.18,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436957864,14.0307,156.18,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436958856,10.83,156.18,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727436959967,14.0306,156.18,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727436964467,10.83,156.16,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436965063,14.0311,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727436965366,103.84379078,156.25,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436965573,11.77224953,156.24,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727436965769,10.83,156.18,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727436966470,10.83,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727436967771,14.0306,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727436969767,10.83,156.17,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727436969966,10.83,156.17,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436970160,10.83,156.17,156.04,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1727436970161,10.83,156.13,156.04,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1727436970366,10.83,156.13,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436970661,3.2015,156.14,156.11,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727436976369,10.83,156.17,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436976975,3.201,156.16,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727436977176,10.83,156.17,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727436977475,10.83,156.18,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436977874,10.83,156.2,156.15,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436978684,11.80442337,156.24,156.16,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436978869,10.83,156.22,156.17,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436980377,3.2001,156.21,156.17,14.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727436981470,3.2001,156.21,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727436981870,3.2001,156.21,156.17,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436982079,3.2001,156.21,156.17,14.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727436983480,3.2001,156.21,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727436984678,3.2001,156.21,156.17,14.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727436985381,14.0301,156.21,156.17,14.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727436985682,3.2002,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727436986081,10.83,156.19,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436986679,3.2007,156.18,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727436987473,3.2007,156.18,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436988481,3.2007,156.18,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436989580,10.83,156.19,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436989786,10.83,156.15,156.04,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1727436989987,10.83,156.15,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436990185,3.2017,156.13,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436991492,3.2017,156.13,156.09,14.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727436991695,3.2017,156.13,156.06,3.20895387]
["bitfinex-derivatives","SOLF0:USTF0",1727436991696,3.2015,156.14,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436991899,6.3988,156.24,156.12,14.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727436992208,10.83,156.18,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436992405,3.2011,156.16,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436992607,10.83,156.18,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436993002,3.201,156.16,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436993203,10.83,156.17,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436993500,14.0309,156.17,156.12,14.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727436993807,10.83,156.16,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436994306,10.83,156.13,156.04,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1727436994505,10.83,156.13,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436994808,10.83,156.1,156.04,86.91]
["bitfinex-derivatives","SOLF0:USTF0",1727436995002,10.83,156.1,156.04,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436995204,3.2026,156.09,156.04,14.0333]
["bitfinex-derivatives","SOLF0:USTF0",1727436995497,10.83,156.1,156.04,14.0333]
["bitfinex-derivatives","SOLF0:USTF0",1727436995701,3.2027,156.08,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727436995901,3.2027,156.08,156.04,14.0333]
["bitfinex-derivatives","SOLF0:USTF0",1727436996702,3.2025,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727436997414,3.2025,156.09,156.06,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436998509,3.20199894,156.17,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436998510,10.83,156.15,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436998699,23.18308237,156.16,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436998902,10.83,156.16,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436999514,12.35307244,156.24,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727436999716,10.83,156.18,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437000516,3.2012,156.15,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437001611,3.201,156.17,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437002009,10.83,156.2,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437002411,16.91,156.21,156.11,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727437002609,3.2009,156.17,156.12,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727437003216,3.201,156.16,156.12,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727437003712,3.2015,156.14,156.09,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727437004308,3.2015,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727437004923,12.35106161,156.18,156.07,3.21075973]
["bitfinex-derivatives","SOLF0:USTF0",1727437004924,3.2019,156.12,156.07,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727437005803,3.2019,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727437006011,20.03718456,156.17,156.07,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727437006314,103.84369078,156.25,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727437006315,16.91,156.19,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727437006513,12.35078771,156.18,156.09,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727437007214,3.2017,156.13,156.09,20.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727437007411,16.91,156.17,156.07,3.21670882]
["bitfinex-derivatives","SOLF0:USTF0",1727437007608,16.91,156.2,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727437007609,3.202,156.11,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727437007814,103.84369078,156.25,156.07,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727437007815,20.08955107,156.17,156.07,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727437008113,16.91,156.17,156.07,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727437008308,3.2018,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727437009313,20.09083237,156.17,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727437009506,12.35184288,156.16,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727437010608,3.2019,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727437011616,3.2021,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727437015318,16.91,156.14,156.05,20.14517468]
["bitfinex-derivatives","SOLF0:USTF0",1727437015613,16.91,156.12,156.02,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727437016516,3.2026,156.09,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727437016721,3.2026,156.09,155.99,82.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727437016722,16.91,156.14,156.05,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727437017017,3.202,156.12,156.07,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727437017313,3.202,156.12,156.04,3.14824775]
["bitfinex-derivatives","SOLF0:USTF0",1727437017314,16.91,156.19,156.09,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727437017519,3.2012,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727437020020,3.201,156.16,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727437021225,16.91,156.17,156.08,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727437021421,16.91,156.19,156.09,3.17113653]
["bitfinex-derivatives","SOLF0:USTF0",1727437021622,3.201,156.16,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727437022322,3.2012,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727437025927,3.2014,156.14,156.08,20.12373436]
["bitfinex-derivatives","SOLF0:USTF0",1727437026432,3.2014,156.14,156.11,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727437028626,3.2016,156.13,156.11,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727437031528,3.2015,156.14,156.11,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727437035827,3.2016,156.13,156.11,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727437036837,3.2014,156.14,156.11,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727437037634,3.2016,156.13,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727437038333,3.202,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727437039131,10.83,156.14,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437040036,14.0315,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727437044129,3.2016,156.13,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727437045529,10.83,156.14,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437045530,3.2019,156.12,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437046238,3.2017,156.13,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437046736,3.2018,156.12,156.06,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727437047241,10.83,156.13,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437047541,3.2019,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727437049438,3.19143128,156.17,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437049640,10.83,156.16,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437050238,23.18959128,156.16,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437050739,3.2015,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727437051648,14.0315,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727437051843,3.2017,156.13,156.1,14.0321]
["bitfinex-derivatives","SOLF0:USTF0",1727437052236,3.2017,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727437052643,3.2024,156.1,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727437052843,10.83,156.13,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437053045,1.3947,156.16,156.06,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727437053243,10.83,156.13,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437053444,3.202,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727437054747,3.2022,156.11,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727437055248,3.2022,156.11,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437055851,3.2022,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727437057750,3.2022,156.1,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727437057952,10.83,156.11,156.05,12.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727437058555,10.83,156.12,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437058856,3.2014,156.14,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437059859,3.2014,156.14,156.11,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727437060253,1.276,156.18,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437060455,10.83,156.17,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437060961,3.2011,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727437063248,3.2012,156.15,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727437067760,3.2012,156.15,156.12,14.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727437068462,23.14747598,156.16,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437068759,1.3354,156.22,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437068959,10.83,156.19,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437069766,10.83,156.19,156.13,14.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727437070859,3.201,156.17,156.13,14.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727437071661,3.201,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727437075261,10.83,156.16,156.07,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727437075468,10.83,156.16,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437075868,3.2013,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727437081279,3.2015,156.14,156.11,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727437081480,3.2015,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727437082779,3.2016,156.13,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727437083372,3.2016,156.13,156.06,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727437083373,10.83,156.12,156.06,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727437083682,10.83,156.11,156.06,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727437083879,3.2025,156.09,156.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1727437084581,2.6288,156.16,156.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1727437084582,3.2028,156.07,156.06,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727437084882,3.2028,156.07,156.04,54.51449113]
["bitfinex-derivatives","SOLF0:USTF0",1727437085374,3.2031,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727437085580,10.83,156.05,155.99,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727437085781,10.83,156.05,156.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437086178,14.0334,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727437087075,3.2034,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727437089085,3.2031,156.06,156.02,14.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727437089277,10.83,156.07,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437090887,14.0329,156.07,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727437091678,1.3136,156.15,156.06,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437091877,10.83,156.13,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437092788,12.1773,156.14,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437092984,1.2968,156.13,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437093182,10.83,156.14,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437093783,3.202,156.12,156.09,14.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727437093980,10.83,156.13,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437094379,3.2022,156.11,156.07,14.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727437094789,3.2022,156.11,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727437094989,10.83,156.13,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727437094990,10.83,156.13,156.07,14.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727437096193,3.2022,156.11,156.07,14.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727437098599,3.2019,156.12,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437098794,3.2019,156.12,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437099197,3.2019,156.12,156.09,14.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727437099997,3.2019,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727437100400,94.24646999,156.16,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437100596,2.7258,156.22,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437100799,10.83,156.18,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437102800,3.2009,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727437103798,3.2009,156.17,156.14,14.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727437104402,3.2004,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727437105905,3.2006,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727437106597,12.28454074,156.2,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727437106598,3.2004,156.19,156.16,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437106806,10.83,156.17,156.11,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727437107003,3.2014,156.15,156.11,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727437108501,3.2015,156.14,156.1,14.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727437108704,3.2015,156.14,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437109803,3.2015,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727437114510,3.2015,156.14,156.12,14.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727437118014,3.2012,156.15,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727437118906,3.2012,156.15,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437119106,3.2012,156.15,156.12,14.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727437119707,3.2015,156.14,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437121221,3.2016,156.13,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437121417,10.83,156.13,156.06,14.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727437121621,10.83,156.11,156.06,14.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727437121915,3.2021,156.11,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727437122519,3.2021,156.11,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727437122921,14.0319,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727437123121,3.2019,156.12,156.09,14.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727437127030,3.202,156.11,156.09,14.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727437127630,3.2019,156.12,156.09,14.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727437131128,3.2017,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727437131830,3.2018,156.12,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727437133832,3.2017,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727437135835,3.2017,156.13,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437135836,3.202,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727437136036,10.83,156.14,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727437136632,3.2019,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727437137337,3.2019,156.12,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437137538,3.2017,156.13,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437138436,2.649,156.21,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727437138627,10.83,156.16,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727437139137,3.2013,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727437140740,10.83,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727437141135,14.032,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727437141434,2.649,156.21,156.06,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727437141435,10.83,156.1,156.06,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727437141737,14.0323,156.1,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727437142241,14.0323,156.1,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727437142438,10.83,156.1,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727437144739,3.2021,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727437148543,3.2017,156.13,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437148744,3.23869849,156.17,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437148941,10.83,156.15,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437149340,3.2016,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727437150637,10.83,156.17,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437150842,10.83,156.17,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437151548,3.2011,156.16,156.13,14.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727437158650,3.2011,156.16,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727437158852,3.2009,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727437160147,3.2009,156.17,156.14,14.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727437162354,3.2011,156.16,156.13,14.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727437164052,3.2011,156.16,156.14,14.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727437164355,3.2009,156.17,156.14,14.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727437164554,3.2009,156.17,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727437165258,3.2007,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727437166753,3.25088246,156.25,156.17,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437166964,22.16998726,156.23,156.18,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437167258,10.83,156.23,156.18,14.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727437167859,10.83,156.23,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727437168167,10.83,156.23,156.18,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437169358,3.2001,156.21,156.18,14.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727437171362,3.2002,156.2,156.17,14.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727437173056,3.2002,156.2,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727437174755,3.2004,156.19,156.13,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1727437175058,3.2004,156.19,156.16,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437175260,3.2004,156.19,156.16,14.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727437178157,3.2004,156.19,156.17,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437179269,10.83,156.2,156.13,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1727437179564,10.83,156.19,156.13,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1727437179757,3.201,156.17,156.14,14.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727437181670,10.83,156.16,156.09,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727437181868,10.83,156.16,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437182061,10.83,156.17,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437182257,3.2011,156.16,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437182963,3.2009,156.17,156.15,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437190867,3.2009,156.17,156.14,14.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727437191075,3.201,156.16,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437191864,3.201,156.16,156.13,14.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727437192069,10.83,156.15,156.09,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727437192269,10.83,156.15,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437192470,3.2015,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727437195975,3.2017,156.13,156.1,14.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727437196174,3.2017,156.13,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437196573,3.2022,156.1,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727437197477,3.2023,156.1,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727437197774,10.83,156.11,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727437198077,3.2025,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727437198979,3.2023,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727437200575,3.2023,156.1,156.07,14.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727437200878,3.2021,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727437201174,10.83,156.12,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437201780,3.2023,156.1,156.07,14.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727437201970,1.2638,156.14,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437202170,10.83,156.16,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437203575,3.2014,156.14,156.11,14.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727437204480,3.2013,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727437204980,10.83,156.16,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727437205578,3.2012,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727437206786,3.2014,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727437207578,10.83,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727437207782,3.27800128,156.15,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437207982,10.83,156.14,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437208184,3.2016,156.13,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437208778,3.2018,156.12,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437209571,3.2018,156.12,156.09,14.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727437210983,3.16333209,156.15,156.06,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437211183,2.6646,156.2,156.06,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437211184,10.83,156.11,156.06,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437211385,3.2022,156.1,156.06,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437211977,3.2022,156.1,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727437226490,10.83,156.09,156.05,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727437226713,10.83,156.07,156.03,65.34766639]
["bitfinex-derivatives","SOLF0:USTF0",1727437227594,14.0329,156.07,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727437227798,14.0329,156.07,156.03,65.34766639]
["bitfinex-derivatives","SOLF0:USTF0",1727437228791,14.0329,156.07,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727437229398,10.83,156.07,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727437232099,10.83,156.06,155.99,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727437232300,10.83,156.02,155.77,43.6969292]
["bitfinex-derivatives","SOLF0:USTF0",1727437232604,3.2043,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727437232794,14.0343,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727437234205,1.2938,156.05,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727437234405,10.83,156.02,155.98,14.0346]
["bitfinex-derivatives","SOLF0:USTF0",1727437234605,10.83,156.04,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437235104,14.0338,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727437235497,10.83,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727437236908,14.0338,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727437237109,14.0338,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727437237701,14.0338,156.03,155.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437237702,3.2041,156.01,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727437237900,14.0341,156.01,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727437238105,10.83,156.01,155.96,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727437238302,10.83,155.99,155.95,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727437238805,10.83,155.99,155.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437239005,10.83,155.99,155.95,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727437239006,14.0346,155.99,155.95,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727437239203,10.83,155.98,155.91,4.62312979]
["bitfinex-derivatives","SOLF0:USTF0",1727437239409,10.83,155.98,155.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437239607,14.0348,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727437241210,14.0348,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727437243209,14.0348,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727437244419,3.205,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727437244619,10.83,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727437245718,10.83,155.96,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727437248116,14.0352,155.96,155.68,2.8085445]
["bitfinex-derivatives","SOLF0:USTF0",1727437248313,10.83,155.95,155.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437248818,14.0355,155.95,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727437249921,4.45796748,156.05,155.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437250121,4.45796748,156.05,155.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437250320,10.83,155.99,155.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437250521,14.0346,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727437251318,14.0347,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727437252628,3.2049,155.97,155.94,14.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727437252923,14.0349,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727437253222,10.83,155.96,155.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437253525,10.83,155.95,155.9,13.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727437254621,10.83,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727437255326,14.0352,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727437255523,14.0352,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727437259325,3.205,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727437259927,4.45796748,156.05,155.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437260126,10.83,155.99,155.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437260830,10.83,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437260831,14.0346,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437262230,14.0347,155.98,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437262432,10.83,155.97,155.9,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727437262722,10.83,155.97,155.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437263136,14.035,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727437268935,3.2052,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727437269138,10.83,155.96,155.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437269550,3.2054,155.95,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727437270041,3.2054,155.95,155.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437270250,10.83,155.97,155.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437270937,14.035,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727437271339,3.205,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727437271650,14.035,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727437272044,3.2047,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727437272243,10.83,156.0,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437272646,14.0344,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727437272945,10.83,156.0,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437273143,10.83,155.99,155.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437273849,14.0347,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727437274052,14.0347,155.99,155.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437274449,3.2047,155.98,155.95,14.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727437275153,10.83,155.97,155.94,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727437275647,10.83,155.97,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727437276549,98.77215469,156.05,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437276743,4.45796748,156.05,155.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437277040,10.83,156.02,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437277437,10.83,156.02,155.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437277641,4.45796748,156.05,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727437277840,10.83,156.04,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727437278040,3.2037,156.03,156.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437278751,14.0335,156.04,156.0,14.0343]
["bitfinex-derivatives","SOLF0:USTF0",1727437279744,3.2033,156.05,156.01,14.034]
["bitfinex-derivatives","SOLF0:USTF0",1727437279944,3.2033,156.05,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437280144,1.3141,156.1,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437280353,14.05580039,156.09,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437280552,10.83,156.07,156.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437281654,10.83,156.07,155.97,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727437281860,3.2031,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727437284059,10.83,156.06,155.97,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727437284355,10.83,156.06,156.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437285852,10.83,156.05,155.97,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727437286052,10.83,156.05,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437286355,10.83,156.05,155.99,14.0343]
["bitfinex-derivatives","SOLF0:USTF0",1727437286356,3.2039,156.02,155.99,14.0343]
["bitfinex-derivatives","SOLF0:USTF0",1727437287455,3.2039,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727437287757,3.2039,156.02,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437291554,3.2039,156.02,155.99,14.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727437291950,3.2039,156.02,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437292861,3.2039,156.02,155.99,14.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727437297165,10.83,156.03,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437297651,3.204,156.02,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437298160,3.2037,156.03,156.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437298864,3.2037,156.03,156.0,14.0341]
["bitfinex-derivatives","SOLF0:USTF0",1727437304469,10.83,156.06,156.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437304963,10.83,156.03,155.97,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727437305369,10.83,156.01,155.97,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727437305664,14.0342,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727437308567,3.2042,156.01,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727437309165,3.204,156.02,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727437310371,10.83,156.03,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727437311473,3.204,156.02,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727437313370,3.204,156.02,155.99,14.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727437314573,3.2039,156.02,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727437321186,3.2041,156.01,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727437322788,3.2041,156.01,155.98,14.0346]
["bitfinex-derivatives","SOLF0:USTF0",1727437322984,3.2041,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727437323186,14.0341,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727437323988,3.21556492,156.05,155.97,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727437323989,10.83,156.0,155.97,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727437324190,10.83,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437324782,3.2048,155.98,155.94,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727437324986,10.83,156.0,155.94,14.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727437325582,3.21320782,156.03,155.94,14.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727437325784,3.2049,155.97,155.94,14.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727437327687,10.83,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727437327889,10.83,155.96,155.92,14.0358]
["bitfinex-derivatives","SOLF0:USTF0",1727437328496,3.2054,155.95,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727437329398,3.2056,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727437329696,10.83,155.95,155.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437330197,10.83,155.95,155.9,14.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727437330897,3.2056,155.94,155.9,14.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727437335207,3.22772375,155.99,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727437335208,14.036,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727437335902,14.036,155.92,155.88,14.0367]
["bitfinex-derivatives","SOLF0:USTF0",1727437336501,3.2062,155.91,155.88,14.0367]
["bitfinex-derivatives","SOLF0:USTF0",1727437336905,14.0362,155.91,155.87,14.0369]
["bitfinex-derivatives","SOLF0:USTF0",1727437339906,14.0362,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727437340097,10.83,155.91,155.88,14.0367]
["bitfinex-derivatives","SOLF0:USTF0",1727437340904,3.206,155.92,155.88,14.0367]
["bitfinex-derivatives","SOLF0:USTF0",1727437341605,79.40772375,155.99,155.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437341799,10.83,155.96,155.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437342108,10.83,155.94,155.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437342299,10.83,155.93,155.85,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727437342500,10.83,155.93,155.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437343204,10.83,155.92,155.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437343806,14.0359,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727437346003,3.2062,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727437346207,79.40772375,155.99,155.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437346510,10.83,155.93,155.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437346712,14.0359,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727437347006,3.2059,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727437347215,14.0359,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727437350110,10.83,155.91,155.85,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727437350314,10.83,155.91,155.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437351209,3.2064,155.9,155.87,14.0368]
["bitfinex-derivatives","SOLF0:USTF0",1727437352310,3.2064,155.9,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727437353321,3.2066,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727437355118,3.2068,155.88,155.85,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727437356014,94.35322553,155.97,155.72,85.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437356015,10.83,155.86,155.72,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1727437356316,10.83,155.83,155.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437356917,14.0379,155.83,155.79,14.0384]
["bitfinex-derivatives","SOLF0:USTF0",1727437357517,10.83,155.83,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727437357711,3.2076,155.84,155.8,14.0383]
["bitfinex-derivatives","SOLF0:USTF0",1727437359620,10.83,155.83,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727437359915,14.0378,155.83,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727437361519,10.83,155.82,155.78,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727437362123,14.0381,155.82,155.78,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1727437363123,14.0381,155.82,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727437363430,10.83,155.82,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727437363920,10.83,155.82,155.78,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1727437363921,14.038,155.82,155.78,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1727437364427,10.83,155.81,155.78,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1727437365125,14.0383,155.81,155.78,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727437366324,10.83,155.81,155.78,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1727437368034,14.0383,155.81,155.78,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1727437368736,3.21199194,155.87,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727437369035,10.83,155.83,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727437369426,10.83,155.81,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727437371043,10.83,155.82,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727437374544,14.038,155.82,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727437375945,10.83,155.8,155.78,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727437376338,10.83,155.79,155.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437376545,10.83,155.79,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727437377543,10.83,155.79,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727437380343,10.83,155.81,155.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437380740,2.6444,155.88,155.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437380741,10.83,155.8,155.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437381151,10.83,155.8,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727437381851,82.01611797,155.88,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727437382244,10.83,155.86,155.73,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727437382445,10.83,155.85,155.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437383249,10.83,155.85,155.73,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727437383250,14.0376,155.84,155.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437384444,14.0376,155.84,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727437386350,176.42789681,155.88,155.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437386351,3.2072,155.86,155.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437386552,78.8844,155.88,155.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437386751,10.83,155.86,155.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437387058,14.0373,155.86,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727437387852,10.83,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727437388357,14.0374,155.85,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727437388947,3.2074,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727437389148,14.0374,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727437390859,3.207,155.87,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727437391060,10.83,155.85,155.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437391457,14.0374,155.85,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727437393960,3.207,155.87,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727437394262,10.83,155.86,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727437394456,10.83,155.86,155.74,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727437394457,10.83,155.85,155.74,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727437394657,10.83,155.84,155.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437395460,10.83,155.84,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727437398068,14.0375,155.85,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727437401563,14.0375,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727437403168,3.2072,155.86,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727437412982,3.14066747,155.91,155.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437413281,10.83,155.89,155.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437413487,10.83,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727437413488,14.0367,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727437413679,10.83,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727437413876,2.6746,155.92,155.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437414077,14.0365,155.9,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727437414583,3.2062,155.91,155.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437414982,94.36947846,155.94,155.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437415287,14.0358,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727437415488,10.83,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727437415786,23.12488716,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727437416585,3.2059,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727437416885,15.50078716,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727437417093,12.29488716,155.92,155.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437417389,12.29488716,155.93,155.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437417987,12.29488716,155.93,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727437418188,12.29488716,155.93,155.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437418383,12.29488716,155.93,155.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437418688,12.29488716,155.93,155.92,14.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727437418889,94.36947846,155.94,155.92,14.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727437421599,5.8851,155.98,155.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437421812,6.405,156.09,155.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437421813,14.0312721,156.0,155.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437422095,10.83,156.0,155.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437422502,3.2046,155.99,155.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437422805,3.2046,155.99,155.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437423788,3.2046,155.99,155.95,14.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727437424193,14.0344,156.0,155.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437424596,10.83,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437426001,3.2045,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437426801,3.2047,155.98,155.94,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727437427099,3.2047,155.98,155.94,14.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727437427505,3.2049,155.97,155.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437428195,3.2047,155.98,155.94,14.0355]
["bitfinex-derivatives","SOLF0:USTF0",1727437428501,10.83,155.99,155.94,14.0355]
["bitfinex-derivatives","SOLF0:USTF0",1727437428699,10.83,155.99,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727437428907,10.83,155.99,155.85,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727437429202,10.83,155.99,155.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437429701,3.205,155.97,155.93,14.0356]
["bitfinex-derivatives","SOLF0:USTF0",1727437429905,10.83,155.96,155.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437430200,10.83,155.95,155.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437430404,10.83,155.94,155.85,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727437430701,10.83,155.94,155.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437431102,3.2057,155.93,155.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437431304,10.83,155.94,155.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437432902,14.0356,155.94,155.9,14.0363]
["bitfinex-derivatives","SOLF0:USTF0",1727437433106,10.83,155.94,155.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437433400,14.0359,155.93,155.88,14.0366]
["bitfinex-derivatives","SOLF0:USTF0",1727437433904,14.0359,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727437434496,3.206,155.92,155.88,14.0367]
["bitfinex-derivatives","SOLF0:USTF0",1727437436808,3.2057,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727437437000,10.83,155.94,155.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437437199,3.206,155.92,155.88,14.0365]
["bitfinex-derivatives","SOLF0:USTF0",1727437437704,3.206,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727437439005,10.83,155.91,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727437439203,10.83,155.94,155.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437439905,3.2059,155.92,155.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437440409,3.2059,155.92,155.89,14.0365]
["bitfinex-derivatives","SOLF0:USTF0",1727437442612,14.0359,155.92,155.89,14.0365]
["bitfinex-derivatives","SOLF0:USTF0",1727437444117,3.2062,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727437444310,14.0362,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727437444613,14.0362,155.91,155.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437445014,14.0362,155.91,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727437447018,14.0362,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727437447219,3.2062,155.91,155.88,14.0367]
["bitfinex-derivatives","SOLF0:USTF0",1727437447814,76.2,156.0,155.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437448012,10.83,155.95,155.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437448214,3.2058,155.93,155.9,14.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727437448413,10.83,155.95,155.9,14.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727437448816,3.2056,155.94,155.9,14.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727437451016,3.2057,155.93,155.9,14.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727437453721,14.0357,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727437453922,10.83,155.93,155.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437454123,10.83,155.92,155.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437454319,10.83,155.91,155.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437454522,3.2065,155.9,155.87,14.0368]
["bitfinex-derivatives","SOLF0:USTF0",1727437454719,10.83,155.91,155.87,14.0368]
["bitfinex-derivatives","SOLF0:USTF0",1727437455921,14.0362,155.91,155.87,14.0368]
["bitfinex-derivatives","SOLF0:USTF0",1727437458222,10.83,155.91,155.85,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727437458428,10.83,155.89,155.85,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727437458830,10.83,155.9,155.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437459231,14.0365,155.9,155.86,14.037]
["bitfinex-derivatives","SOLF0:USTF0",1727437459429,3.2065,155.9,155.86,14.037]
["bitfinex-derivatives","SOLF0:USTF0",1727437459827,3.2065,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727437460422,3.2062,155.91,155.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437462432,3.2062,155.91,155.88,14.0367]
["bitfinex-derivatives","SOLF0:USTF0",1727437464228,3.206,155.92,155.89,14.0365]
["bitfinex-derivatives","SOLF0:USTF0",1727437464530,105.19185351,155.95,155.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437464730,3.2056,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727437465435,3.2056,155.94,155.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437467828,3.2058,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727437468738,3.206,155.92,155.89,14.0365]
["bitfinex-derivatives","SOLF0:USTF0",1727437468940,10.83,155.92,155.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437469736,3.2063,155.91,155.88,14.0367]
["bitfinex-derivatives","SOLF0:USTF0",1727437474240,3.2063,155.9,155.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437474438,3.2063,155.9,155.87,14.0369]
["bitfinex-derivatives","SOLF0:USTF0",1727437474937,3.18960898,155.94,155.85,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727437474938,3.2066,155.89,155.86,14.0371]
["bitfinex-derivatives","SOLF0:USTF0",1727437475842,3.2064,155.9,155.86,14.0371]
["bitfinex-derivatives","SOLF0:USTF0",1727437476143,3.2064,155.9,155.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437479245,3.2062,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727437479447,3.2062,155.91,155.88,14.0367]
["bitfinex-derivatives","SOLF0:USTF0",1727437480344,3.2062,155.91,155.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437483145,3.2063,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727437483344,3.2063,155.9,155.87,14.0369]
["bitfinex-derivatives","SOLF0:USTF0",1727437486251,3.2062,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727437486453,94.36185351,155.95,155.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437486654,10.83,155.94,155.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437487054,3.2061,155.92,155.89,14.0364]
["bitfinex-derivatives","SOLF0:USTF0",1727437487445,10.83,155.92,155.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437488757,3.2062,155.91,155.88,14.0366]
["bitfinex-derivatives","SOLF0:USTF0",1727437492057,3.2065,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727437492253,3.2065,155.9,155.87,14.0369]
["bitfinex-derivatives","SOLF0:USTF0",1727437493057,3.2062,155.91,155.87,14.0369]
["bitfinex-derivatives","SOLF0:USTF0",1727437493258,3.2062,155.91,155.88,14.0367]
["bitfinex-derivatives","SOLF0:USTF0",1727437495757,3.2064,155.9,155.85,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727437495954,3.2064,155.9,155.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437496463,3.2064,155.9,155.86,14.037]
["bitfinex-derivatives","SOLF0:USTF0",1727437497350,3.2062,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727437497958,3.2062,155.91,155.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437497959,3.2062,155.91,155.87,14.0369]
["bitfinex-derivatives","SOLF0:USTF0",1727437498659,3.2062,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727437500056,3.2064,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727437500261,10.83,155.92,155.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437500660,3.2062,155.91,155.87,14.0368]
["bitfinex-derivatives","SOLF0:USTF0",1727437502462,14.036,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727437503469,3.2056,155.94,155.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437503966,3.2056,155.94,155.91,14.036]
["bitfinex-derivatives","SOLF0:USTF0",1727437504167,85.2374,156.01,155.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437504168,78.829,156.01,155.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437504366,10.83,155.99,155.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437504558,23.19532185,156.0,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437505270,10.83,156.0,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437505767,2.6777,156.05,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437505768,14.0346,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437505969,10.83,155.97,155.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437506167,10.83,155.95,155.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437506366,10.83,155.95,155.92,14.0357]
["bitfinex-derivatives","SOLF0:USTF0",1727437506561,14.0352,155.96,155.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437507270,14.0352,155.96,155.87,3.19675511]
["bitfinex-derivatives","SOLF0:USTF0",1727437507271,14.035,155.97,155.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437507471,10.83,155.99,155.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437507970,3.2048,155.98,155.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437508270,3.2048,155.98,155.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437508867,3.2043,156.0,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437509264,10.83,156.01,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437510765,3.2045,155.99,155.96,14.035]
["bitfinex-derivatives","SOLF0:USTF0",1727437511865,10.83,155.98,155.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437512768,3.205,155.97,155.94,14.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727437513567,3.24554602,156.02,155.95,14.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727437513768,10.83,156.0,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437514366,3.2046,155.99,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437515567,3.2046,155.99,155.96,14.035]
["bitfinex-derivatives","SOLF0:USTF0",1727437515762,3.2043,156.0,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437516173,3.2043,156.0,155.97,14.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727437518378,3.2043,156.0,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727437518675,3.2043,156.0,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437518873,3.2043,156.0,155.97,14.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727437519575,3.2045,155.99,155.96,14.035]
["bitfinex-derivatives","SOLF0:USTF0",1727437520877,3.2045,155.99,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437521975,3.2045,155.99,155.97,14.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727437522876,3.2044,156.0,155.97,14.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727437526377,3.2044,156.0,155.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437535784,3.2044,156.0,155.98,14.0346]
["bitfinex-derivatives","SOLF0:USTF0",1727437535987,3.204,156.02,155.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437536186,12.139,156.05,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437536382,10.83,156.05,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437536592,3.204,156.02,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437536980,10.83,156.06,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437537289,10.83,156.06,156.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437538890,3.2038,156.03,156.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437541689,1.2704,156.09,156.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437541884,6.4016,156.18,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437542094,10.83,156.12,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437542292,3.2027,156.08,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437544883,3.2029,156.07,156.06,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437550301,10.83,156.08,155.99,54.53750476]
["bitfinex-derivatives","SOLF0:USTF0",1727437550601,10.83,156.05,156.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437550901,3.2041,156.01,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437551099,3.2041,156.01,155.98,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727437551402,10.83,156.04,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437551598,3.2039,156.02,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437551793,10.83,156.02,155.98,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727437551995,3.2044,156.0,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437552294,10.83,156.03,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437552691,3.204,156.02,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437556801,14.0337,156.03,155.99,14.0344]
["bitfinex-derivatives","SOLF0:USTF0",1727437557299,10.83,156.03,155.99,14.0344]
["bitfinex-derivatives","SOLF0:USTF0",1727437558393,3.2039,156.02,155.99,14.0344]
["bitfinex-derivatives","SOLF0:USTF0",1727437560700,3.2042,156.01,155.93,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727437561002,10.83,156.02,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437561397,3.21725949,156.06,155.93,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727437561696,10.83,156.01,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437561898,10.83,155.99,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437562299,3.2047,155.98,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437562502,10.83,155.99,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437563003,3.2046,155.99,155.96,14.035]
["bitfinex-derivatives","SOLF0:USTF0",1727437563205,10.83,156.01,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437564502,10.83,156.01,155.93,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727437564702,10.83,155.98,155.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437564906,10.83,155.98,155.93,12.226]
["bitfinex-derivatives","SOLF0:USTF0",1727437565703,3.2049,155.97,155.94,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727437565903,3.2049,155.97,155.94,14.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727437566609,3.2048,155.98,155.94,14.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727437566807,3.2048,155.98,155.95,14.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727437567101,10.83,155.99,155.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437567307,3.2049,155.97,155.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437567810,3.2049,155.97,155.94,14.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727437569511,3.2049,155.97,155.93,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727437569512,3.2048,155.98,155.95,14.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727437572319,14.0346,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727437572616,3.26874326,156.03,155.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437572815,10.83,156.03,155.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437573014,14.11477437,156.03,155.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437573214,3.2043,156.0,155.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437575416,10.83,156.05,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437575613,10.83,156.05,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437576019,3.2038,156.03,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437577720,3.2039,156.02,155.99,14.0344]
["bitfinex-derivatives","SOLF0:USTF0",1727437577916,10.83,156.02,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437578112,10.83,156.01,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437578514,3.2044,156.0,155.97,14.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727437579312,3.2048,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727437579520,14.0348,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727437580212,3.2049,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727437582226,14.0348,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727437582925,3.2049,155.97,155.94,14.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727437585328,3.23692863,156.01,155.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437585516,10.83,155.99,155.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437586917,3.2047,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727437587317,3.2047,155.98,155.95,14.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727437587526,14.0347,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727437587729,10.83,155.99,155.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437587933,2.7416,156.07,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437588126,10.83,156.04,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437588324,12.32026136,156.06,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437588530,10.83,156.04,155.96,54.54657307]
["bitfinex-derivatives","SOLF0:USTF0",1727437588728,13.96996581,156.04,155.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437588923,13.96996581,156.04,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437589329,3.2039,156.02,155.99,14.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727437589932,3.2039,156.02,156.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437591933,3.2039,156.02,155.99,14.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727437594328,3.2038,156.03,155.99,14.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727437594532,3.2038,156.03,156.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437596532,3.2035,156.04,156.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437598134,3.2035,156.04,156.01,14.034]
["bitfinex-derivatives","SOLF0:USTF0",1727437598335,10.83,156.04,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437598537,10.83,156.02,155.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437598731,10.83,156.01,155.96,54.54657307]
["bitfinex-derivatives","SOLF0:USTF0",1727437598936,3.2043,156.0,155.97,14.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727437599831,10.83,156.01,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437600037,10.83,156.0,155.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437601038,3.2046,155.99,155.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437602141,3.2046,155.99,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437603838,3.2046,155.99,155.96,14.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727437605043,3.2046,155.99,155.95,14.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727437605744,3.2047,155.98,155.95,14.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727437605941,10.83,156.01,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437606247,14.00815361,156.04,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437606543,14.00815361,156.04,155.99,14.0343]
["bitfinex-derivatives","SOLF0:USTF0",1727437607344,3.204,156.02,155.99,14.0343]
["bitfinex-derivatives","SOLF0:USTF0",1727437607546,3.204,156.02,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727437607745,10.83,156.06,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437607936,10.83,156.07,156.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437608444,10.83,156.08,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437608645,10.83,156.08,156.04,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437608945,14.10752828,156.08,156.04,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437609246,10.83,156.08,156.04,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437609642,3.2031,156.06,156.04,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437610546,3.2031,156.06,156.03,14.0335]
["bitfinex-derivatives","SOLF0:USTF0",1727437611451,3.2029,156.07,156.03,14.0335]
["bitfinex-derivatives","SOLF0:USTF0",1727437612350,3.2028,156.08,156.05,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437612747,3.2028,156.08,156.06,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437613345,3.2028,156.07,156.05,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437613741,10.83,156.08,156.03,14.0336]
["bitfinex-derivatives","SOLF0:USTF0",1727437614147,3.2031,156.06,156.03,14.0336]
["bitfinex-derivatives","SOLF0:USTF0",1727437614652,3.2031,156.06,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727437615853,3.2029,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727437616255,3.2029,156.07,156.05,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437616554,3.2027,156.08,156.06,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437620748,3.2029,156.07,156.05,14.0332]
["bitfinex-derivatives","SOLF0:USTF0",1727437620945,10.83,156.07,155.99,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1727437621153,10.83,156.06,156.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437621358,3.2034,156.05,156.02,14.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727437622565,3.2036,156.04,156.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437622770,10.83,156.06,156.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437622975,10.83,156.03,155.99,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1727437623163,10.83,156.02,155.98,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727437623762,10.83,156.05,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437625871,3.2036,156.04,156.01,14.034]
["bitfinex-derivatives","SOLF0:USTF0",1727437626872,10.83,156.06,156.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437627273,10.83,156.05,156.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437627675,3.2036,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727437628273,10.83,156.05,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437628471,10.83,156.03,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437629077,3.204,156.02,155.99,14.0344]
["bitfinex-derivatives","SOLF0:USTF0",1727437629777,10.83,156.02,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437629974,10.83,156.02,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437630574,3.2043,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727437632172,10.83,156.04,155.99,14.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727437632678,3.2038,156.03,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437633071,10.83,156.05,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437633271,3.2037,156.03,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437634273,10.83,156.05,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437635577,3.2038,156.03,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437635978,3.2043,156.0,155.94,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727437636179,10.83,156.0,155.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437636576,3.2045,155.99,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727437637378,3.2044,156.0,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437638581,3.2042,156.01,155.98,14.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727437639284,3.2043,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727437639585,3.2043,156.0,155.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437641282,3.2045,155.99,155.96,14.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727437643683,3.2044,156.0,155.97,14.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727437647082,2.6436,156.08,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437647083,10.83,156.03,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437647289,10.83,156.03,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437647488,10.83,156.05,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437648088,10.83,156.03,155.94,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727437648283,10.83,156.02,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437648783,3.2043,156.0,155.97,14.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727437648988,14.94881218,156.08,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437649186,10.83,156.03,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437649384,3.2041,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727437653288,3.2039,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727437653693,10.83,156.04,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437654094,3.2037,156.03,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437654599,10.83,156.07,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437654799,10.83,156.07,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437655193,3.2034,156.05,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437655392,10.83,156.07,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437655790,3.2032,156.06,156.03,14.0336]
["bitfinex-derivatives","SOLF0:USTF0",1727437656388,10.83,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727437656594,3.2029,156.07,156.04,14.0334]
["bitfinex-derivatives","SOLF0:USTF0",1727437657494,3.2027,156.08,156.05,14.0332]
["bitfinex-derivatives","SOLF0:USTF0",1727437660999,3.2022,156.1,156.06,14.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727437661187,3.2022,156.1,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437661593,3.2025,156.09,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437662791,1.3143,156.15,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437662995,10.83,156.13,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437664402,3.2024,156.1,156.07,14.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727437664697,10.83,156.12,156.07,14.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727437664698,10.83,156.12,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437664898,10.83,156.12,156.06,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437665090,3.2024,156.1,156.06,14.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727437665399,10.83,156.12,156.06,14.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727437665693,3.2024,156.09,156.06,14.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727437668202,3.2024,156.09,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727437668396,10.83,156.08,156.0,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727437668592,10.83,156.08,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437669195,3.203,156.07,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727437670803,14.0327,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727437671602,3.2027,156.08,156.05,14.0332]
["bitfinex-derivatives","SOLF0:USTF0",1727437672002,14.0325,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727437674905,3.2025,156.09,156.06,14.033]
["bitfinex-derivatives","SOLF0:USTF0",1727437676107,3.2025,156.09,156.0,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727437676108,3.2022,156.1,156.07,14.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727437676907,3.2022,156.1,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437679907,10.83,156.15,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437680204,10.83,156.15,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437680410,3.2019,156.12,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437684512,10.83,156.14,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437685008,3.202,156.11,156.09,14.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727437685412,3.202,156.11,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437686710,3.2019,156.12,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437687402,3.2019,156.12,156.09,14.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727437688915,3.202,156.11,156.09,14.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727437689514,3.2022,156.1,156.06,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727437689715,3.2022,156.1,155.97,79.30175835]
["bitfinex-derivatives","SOLF0:USTF0",1727437689716,10.83,156.1,155.97,79.30175835]
["bitfinex-derivatives","SOLF0:USTF0",1727437690016,10.83,156.1,156.04,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437690806,3.203,156.07,156.04,14.0333]
["bitfinex-derivatives","SOLF0:USTF0",1727437691610,14.0327,156.08,156.04,14.0333]
["bitfinex-derivatives","SOLF0:USTF0",1727437691815,3.2027,156.08,156.05,14.0332]
["bitfinex-derivatives","SOLF0:USTF0",1727437692913,2.6889,156.16,156.06,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437693114,10.83,156.12,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437693418,10.83,156.15,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437693612,3.2017,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727437693812,10.83,156.15,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437694015,10.83,156.14,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437694210,3.202,156.12,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437694921,3.202,156.12,156.09,14.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727437695422,3.2016,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727437695618,10.83,156.15,156.1,14.0321]
["bitfinex-derivatives","SOLF0:USTF0",1727437696919,3.2016,156.13,156.1,14.0321]
["bitfinex-derivatives","SOLF0:USTF0",1727437701515,10.83,156.11,156.06,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727437701714,10.83,156.11,156.06,14.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727437702227,3.2024,156.1,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727437702620,10.83,156.1,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727437703722,10.83,156.08,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727437704426,10.83,156.07,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727437705019,14.0329,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727437706528,10.83,156.07,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727437706727,14.0327,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727437707127,10.83,156.08,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437707925,10.83,156.08,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727437708318,3.2026,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727437708626,3.2026,156.09,156.06,14.033]
["bitfinex-derivatives","SOLF0:USTF0",1727437709124,3.2026,156.09,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727437710625,3.2022,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727437710826,10.83,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727437711223,3.2021,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727437714933,3.2019,156.12,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437715130,10.83,156.15,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437715932,3.2018,156.12,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437716434,3.2018,156.12,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437717531,3.2018,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727437718935,3.202,156.11,156.08,14.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727437719729,3.202,156.11,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727437724436,3.202,156.11,156.08,14.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727437725341,3.202,156.11,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727437725536,3.2018,156.12,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437726138,3.2016,156.13,156.1,14.0321]
["bitfinex-derivatives","SOLF0:USTF0",1727437727539,4.48240115,156.19,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437727839,10.83,156.17,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437728233,3.2013,156.15,156.12,14.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727437735043,3.2013,156.15,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437736442,3.2011,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727437736648,3.2011,156.16,156.13,14.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727437741352,3.2012,156.15,156.12,14.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727437745354,3.2007,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727437745554,105.05006169,156.22,156.17,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437745955,3.2005,156.19,156.17,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437746658,3.2005,156.19,156.17,14.0308]
["bitfinex-derivatives","SOLF0:USTF0",1727437746861,3.2005,156.19,156.17,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437747059,5.81806226,156.25,156.18,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437747263,10.83,156.24,156.2,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437748159,3.1996,156.23,156.2,14.0301]
["bitfinex-derivatives","SOLF0:USTF0",1727437748461,3.27906467,156.26,156.22,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437748660,10.83,156.27,156.22,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437748863,3.1994,156.24,156.22,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437749057,3.1994,156.24,156.21,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437751766,3.1996,156.23,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727437752667,3.1998,156.22,156.19,14.0303]
["bitfinex-derivatives","SOLF0:USTF0",1727437754764,1.2655,156.27,156.15,7.13315213]
["bitfinex-derivatives","SOLF0:USTF0",1727437754765,3.1996,156.23,156.21,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437755562,3.1994,156.24,156.21,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437755758,10.83,156.28,156.22,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437755965,97.42355008,156.29,156.22,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437756162,10.83,156.28,156.22,14.0296]
["bitfinex-derivatives","SOLF0:USTF0",1727437756562,10.83,156.28,156.22,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437756867,3.1993,156.25,156.22,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437757266,10.83,156.25,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727437757768,10.83,156.26,156.21,14.0298]
["bitfinex-derivatives","SOLF0:USTF0",1727437758767,3.1993,156.25,156.21,14.0298]
["bitfinex-derivatives","SOLF0:USTF0",1727437758964,3.1993,156.25,156.22,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727437759365,3.1993,156.25,156.21,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437759865,3.1993,156.25,156.21,14.0298]
["bitfinex-derivatives","SOLF0:USTF0",1727437761963,3.1993,156.25,156.22,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437764370,3.1991,156.26,156.22,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437764873,3.1991,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727437767874,3.1992,156.25,156.22,14.0297]
["bitfinex-derivatives","SOLF0:USTF0",1727437768677,3.1994,156.24,156.22,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437769766,10.83,156.28,156.23,14.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727437770572,3.1991,156.26,156.23,14.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727437772382,10.83,156.28,156.23,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437773176,3.199,156.26,156.23,14.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727437775677,3.1992,156.25,156.22,14.0297]
["bitfinex-derivatives","SOLF0:USTF0",1727437776181,3.1994,156.24,156.22,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437776383,97.42355008,156.29,156.15,7.13315213]
["bitfinex-derivatives","SOLF0:USTF0",1727437776384,10.83,156.23,156.15,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727437776573,97.42355008,156.29,156.16,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437776774,10.83,156.21,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727437777376,14.0299,156.22,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727437779081,3.2,156.21,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727437780276,3.2,156.21,156.18,14.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727437781181,14.0298,156.22,156.18,14.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727437781378,3.1998,156.22,156.18,14.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727437783080,97.42355008,156.29,156.21,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437783081,3.24281954,156.29,156.21,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437783385,10.83,156.3,156.26,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437783585,3.1986,156.28,156.26,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437783883,10.83,156.3,156.25,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437784277,3.1987,156.28,156.25,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437785087,3.1987,156.28,156.18,54.47390055]
["bitfinex-derivatives","SOLF0:USTF0",1727437785382,3.1987,156.28,156.25,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437787978,3.1987,156.28,156.24,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437789084,3.1988,156.27,156.24,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437790385,3.1985,156.29,156.26,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437790686,10.83,156.31,156.26,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437790985,10.83,156.29,156.25,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437791186,94.12945667,156.35,156.26,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437791387,10.83,156.31,156.26,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437791683,3.1987,156.28,156.24,14.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727437791885,10.83,156.27,156.18,54.47390055]
["bitfinex-derivatives","SOLF0:USTF0",1727437792079,10.83,156.27,156.21,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437792280,10.83,156.27,156.23,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437793485,10.83,156.28,156.23,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437793987,3.1989,156.27,156.23,14.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727437794188,3.1989,156.27,156.25,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437798791,3.1985,156.29,156.26,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437799086,10.83,156.3,156.18,54.47390055]
["bitfinex-derivatives","SOLF0:USTF0",1727437799287,3.1987,156.28,156.24,14.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727437801392,3.1987,156.28,156.25,14.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727437801584,94.12945667,156.35,156.18,54.47390055]
["bitfinex-derivatives","SOLF0:USTF0",1727437801585,3.1984,156.29,156.26,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437801884,10.83,156.33,156.28,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437803192,94.12945667,156.35,156.29,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437803391,94.12945667,156.35,156.3,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437803593,104.95945667,156.35,156.3,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437803788,3.1978,156.32,156.3,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437804185,94.12945667,156.35,156.3,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437804387,104.95945667,156.35,156.3,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437804688,104.95945667,156.35,156.3,10.79243795]
["bitfinex-derivatives","SOLF0:USTF0",1727437805483,10.83,156.34,156.3,10.79243795]
["bitfinex-derivatives","SOLF0:USTF0",1727437805687,10.83,156.34,156.29,14.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727437805889,1.2857,156.42,156.3,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437806088,3.1977,156.33,156.3,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437806596,3.1974,156.34,156.3,14.028]
["bitfinex-derivatives","SOLF0:USTF0",1727437806995,3.1975,156.33,156.3,14.028]
["bitfinex-derivatives","SOLF0:USTF0",1727437807689,3.1975,156.33,156.3,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437807896,10.83,156.33,156.24,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727437808094,10.83,156.3,156.24,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727437808396,6.3928,156.39,156.24,14.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727437808397,14.0284,156.29,156.24,14.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727437808593,10.83,156.27,156.22,3.26281198]
["bitfinex-derivatives","SOLF0:USTF0",1727437808893,10.83,156.26,156.21,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437809287,10.83,156.26,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727437809487,14.029,156.26,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727437810091,3.1992,156.25,156.21,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437810389,10.83,156.26,156.2,13.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727437811397,3.1994,156.24,156.2,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727437811790,3.1994,156.24,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727437811990,14.0292,156.25,156.21,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1727437812994,3.1994,156.24,156.21,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1727437813197,3.1994,156.24,156.2,15.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727437813392,10.83,156.25,156.2,15.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727437813593,10.83,156.24,156.2,15.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727437813790,10.83,156.24,156.2,12.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727437814095,10.83,156.24,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727437814693,14.0298,156.22,156.18,68.50440055]
["bitfinex-derivatives","SOLF0:USTF0",1727437814900,14.0298,156.22,156.18,57.67440055]
["bitfinex-derivatives","SOLF0:USTF0",1727437815201,10.83,156.21,156.16,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727437815899,3.2002,156.2,156.16,12.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727437816398,10.83,156.19,156.15,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727437816595,10.83,156.21,156.16,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437816798,10.83,156.22,156.17,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437817904,3.2,156.21,156.17,14.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727437818404,3.2003,156.2,156.17,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437818598,10.83,156.21,156.1,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727437818798,10.83,156.21,156.16,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437818995,3.2005,156.19,156.16,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437819303,10.83,156.2,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437819700,3.2005,156.19,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727437820391,3.2005,156.19,156.16,14.031]
["bitfinex-derivatives","SOLF0:USTF0",1727437820600,14.0302,156.2,156.16,14.031]
["bitfinex-derivatives","SOLF0:USTF0",1727437822697,3.2006,156.18,156.1,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727437822896,10.83,156.17,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437823303,14.0309,156.17,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437823700,10.83,156.17,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437823904,14.0313,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727437824207,10.83,156.15,156.1,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727437824406,3.2014,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727437824610,10.83,156.15,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727437825108,14.0313,156.15,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727437825606,3.2014,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727437829508,3.2014,156.14,156.11,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727437833203,10.83,156.13,156.05,3.17078513]
["bitfinex-derivatives","SOLF0:USTF0",1727437833403,10.83,156.13,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437833902,3.2017,156.13,156.1,14.0321]
["bitfinex-derivatives","SOLF0:USTF0",1727437835008,13.9645114,156.16,156.11,14.032]
["bitfinex-derivatives","SOLF0:USTF0",1727437835208,3.2015,156.14,156.11,14.032]
["bitfinex-derivatives","SOLF0:USTF0",1727437840104,3.2014,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727437840310,3.2014,156.15,156.12,14.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727437845419,3.2014,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727437845619,10.83,156.13,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437846120,3.2018,156.12,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727437846522,10.83,156.11,156.06,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727437846715,14.0321,156.11,156.06,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727437846915,3.2021,156.11,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437847411,14.0318,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727437853023,10.83,156.12,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727437853223,10.83,156.12,156.06,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727437853418,14.0321,156.11,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727437857027,10.83,156.11,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727437857223,10.83,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727437857624,94.21733419,156.2,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437857826,10.83,156.14,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437858331,14.0315,156.14,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437859925,14.0315,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727437860337,10.83,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727437861830,14.0314,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727437862233,3.2011,156.16,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437862433,10.83,156.17,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437862839,14.0309,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727437864042,3.201,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727437864345,10.83,156.14,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437864544,10.83,156.1,156.06,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727437864848,10.83,156.08,156.04,57.23539393]
["bitfinex-derivatives","SOLF0:USTF0",1727437865239,10.83,156.08,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727437867148,3.2025,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727437867746,14.0323,156.1,156.06,14.033]
["bitfinex-derivatives","SOLF0:USTF0",1727437869450,3.2023,156.1,156.06,14.033]
["bitfinex-derivatives","SOLF0:USTF0",1727437869751,3.2023,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727437870150,6.4011,156.19,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437870349,10.83,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727437870545,3.2019,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727437871952,14.0317,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727437872252,14.0317,156.13,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437872446,14.0317,156.13,156.04,57.23539393]
["bitfinex-derivatives","SOLF0:USTF0",1727437872447,10.83,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727437872642,14.0316,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727437873450,10.83,156.14,156.04,57.23539393]
["bitfinex-derivatives","SOLF0:USTF0",1727437873647,10.83,156.11,156.04,57.23539393]
["bitfinex-derivatives","SOLF0:USTF0",1727437873842,10.83,156.1,156.05,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437874753,14.0323,156.1,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727437875949,14.0323,156.1,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727437875950,10.83,156.1,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727437876353,176.71803419,156.2,156.08,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437876553,16.92,156.18,156.08,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437877355,3.2016,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727437877556,3.2016,156.14,156.08,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437878556,3.2016,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727437879553,3.2016,156.13,156.07,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437879756,16.92,156.15,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727437880752,3.2017,156.13,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727437885266,3.2015,156.14,156.07,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437887763,3.2015,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727437890066,3.2013,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727437890267,16.92,156.19,156.09,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437890666,3.2012,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727437890862,3.2012,156.16,156.09,20.20151669]
["bitfinex-derivatives","SOLF0:USTF0",1727437891258,3.2012,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727437891460,3.2012,156.16,156.11,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437891665,287.0,156.1,156.04,54.52299393]
["bitfinex-derivatives","SOLF0:USTF0",1727437891863,287.0,156.1,155.77,333.33328728]
["bitfinex-derivatives","SOLF0:USTF0",1727437891864,97.9078,156.09,155.91,27.95242537]
["bitfinex-derivatives","SOLF0:USTF0",1727437892165,16.92,156.0,155.91,10.66839975]
["bitfinex-derivatives","SOLF0:USTF0",1727437892462,11.91897892,155.99,155.9,20.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727437892668,11.91897892,155.98,155.9,20.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727437892862,15.12387892,155.97,155.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437893067,11.91897892,155.96,155.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437893263,11.91897892,155.95,155.88,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437893467,7.93569308,155.93,155.88,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437893668,15.1258564,155.92,155.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437893864,15.1258564,155.91,155.9,20.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727437894265,15.1258564,155.91,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727437894468,11.91897892,155.91,155.86,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727437894668,16.92,155.95,155.86,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727437894669,11.91897892,155.9,155.86,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727437894862,11.91897892,155.89,155.86,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727437895059,4.58422266,155.88,155.87,20.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727437895263,2.48602266,155.88,155.87,20.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727437895460,7.93569308,155.96,155.87,20.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727437895461,16.92,155.99,155.91,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727437895664,19.21547647,155.98,155.91,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727437895972,11.29790287,155.97,155.91,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727437896165,11.29790287,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727437896371,8.0912236,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727437896568,8.0912236,155.94,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727437896771,3.2049,155.98,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727437897069,11.20580358,155.97,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727437897265,7.99918093,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727437897566,7.99918093,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727437897872,7.99918093,155.94,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727437898073,7.99918093,155.93,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727437898369,3.2045,155.99,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727437898573,11.68152818,155.98,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727437898867,11.68152818,155.97,155.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437899076,19.21,156.11,155.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437899077,16.92,156.02,155.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437899265,19.5823008,156.01,155.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437899463,11.68167792,156.0,155.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437899663,11.68167792,155.99,155.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437899965,8.47552034,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727437900273,8.47552034,155.97,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727437900473,8.47552034,155.96,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727437900670,8.47552034,155.96,155.86,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727437900671,8.47552034,155.96,155.92,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437900878,7.90062288,156.01,155.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437900879,8.47552034,155.95,155.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437901075,3.2043,156.0,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727437901271,11.67781772,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727437901470,8.471606,155.98,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727437901667,8.471606,155.97,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727437901868,3.2043,156.0,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727437901869,16.37222888,155.99,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727437902180,11.67780389,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727437902773,7.89620203,155.99,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727437903072,11.67733675,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727437903272,11.67733675,155.97,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727437903472,8.471081,155.96,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727437903974,7.89620203,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437904172,11.67494993,155.98,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437904373,8.46881046,155.97,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437905581,3.2043,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437905770,11.54212059,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437906383,11.54212059,155.99,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727437906879,11.54212059,155.99,155.93,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1727437907180,11.54212059,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437907381,5.208532,155.98,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437907577,5.208532,155.97,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437907781,11.10040203,156.01,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727437907982,16.7481618,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727437908176,13.54226786,155.99,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727437908375,13.54226786,155.98,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727437909580,5.20876501,155.98,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727437909883,3.2042,156.01,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727437910084,12.93814783,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727437910279,12.93814783,155.99,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727437910580,4.9762107,155.99,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727437913579,3.2039,156.02,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727437913784,12.93724685,156.01,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727437913983,12.93724685,156.0,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727437916686,12.93724685,156.0,155.94,18.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727437916987,4.97588003,155.99,155.94,18.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727437917188,16.92,156.05,155.94,18.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727437917375,4.97503813,155.98,155.94,18.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727437917578,3.20590437,156.04,155.94,18.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727437917579,3.2042,156.01,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727437917787,12.93370037,156.0,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727437918078,3.2042,156.01,155.88,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1727437918079,16.92,155.98,155.88,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1727437918279,3.2052,155.96,155.88,77.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727437918585,4.97450014,155.95,155.88,77.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727437918784,4.97450014,155.94,155.88,77.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727437918982,3.205,155.97,155.88,77.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727437919182,12.92772682,155.96,155.88,77.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727437919482,4.97220262,155.95,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727437919777,4.97220262,155.94,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727437920484,3.205,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727437920685,12.92153733,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727437922286,12.92153733,155.96,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727437922486,19.21,156.11,155.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437922487,7.8859476,156.02,155.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437922686,16.12801734,156.01,155.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437922881,3.2045,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437923083,4.97002173,155.98,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437923283,4.97002173,155.97,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437923494,3.2045,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437923687,4.96995913,155.98,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437923990,3.2045,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437924189,4.88908985,155.98,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437924388,3.2045,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437924783,4.89016812,155.98,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437925089,3.2045,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437925287,4.8910513,155.98,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727437925793,24.80038505,156.03,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727437925794,3.2039,156.02,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727437926086,4.65943651,156.01,155.95,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437926292,4.65943651,156.0,155.96,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727437926486,3.2039,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727437926685,12.11523197,156.02,155.96,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727437927087,4.6597046,156.01,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727437927287,4.6597046,156.0,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727437927791,1.3831,156.06,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727437927792,3.2038,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727437928086,1.3831,156.06,155.96,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727437928087,16.92,156.05,155.96,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727437928288,7.61030169,156.04,155.96,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727437928483,4.40670169,156.03,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727437928685,3.2036,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727437928892,4.40553306,156.03,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727437929195,16.92,156.05,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727437929493,4.40496466,156.04,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727437929694,4.40496466,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727437929893,16.92,156.05,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727437930093,4.40451257,156.04,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727437930299,4.40451257,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727437930588,3.2038,156.03,155.96,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727437930786,3.2038,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727437931798,3.2035,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727437931987,1.3014,156.12,155.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437932193,21.32549972,156.08,155.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437932494,3.2032,156.06,155.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437932690,4.40549972,156.05,155.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437932896,3.2032,156.06,155.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437933292,3.2033,156.05,155.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437933497,3.17069171,156.09,155.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437933700,16.92,156.06,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727437934191,16.92,156.06,155.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437934697,16.92,156.08,155.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437934898,3.16171685,156.09,155.99,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437935090,1.3014,156.12,156.0,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727437935091,16.92,156.1,156.0,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727437935285,3.23351577,156.09,156.0,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727437935902,3.2031,156.06,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727437936095,1.3014,156.12,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727437936397,16.92,156.09,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727437936593,4.46792481,156.12,156.0,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727437936794,16.92,156.08,156.0,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727437937290,3.203,156.07,156.0,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727437937492,16.92,156.11,156.0,19.5323]
["bitfinex-derivatives","SOLF0:USTF0",1727437938098,3.2025,156.09,156.01,3.22133559]
["bitfinex-derivatives","SOLF0:USTF0",1727437938600,3.2025,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727437940791,3.2027,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727437941194,16.92,156.09,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727437942001,3.2029,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727437948698,3.2034,156.05,156.02,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727437948903,16.92,156.06,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727437949800,16.92,156.06,155.96,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727437949994,16.92,156.04,155.96,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727437950393,20.1235,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727437950801,16.92,156.04,155.96,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727437951002,3.2034,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727437953504,3.2035,156.04,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727437956004,3.2035,156.04,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727437956210,3.2035,156.04,155.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727437956410,3.2037,156.03,155.96,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727437956610,3.2037,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727437958111,3.2037,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727437960410,14.0337,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727437970020,10.83,156.03,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727437970421,3.2035,156.04,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727437973120,14.0335,156.04,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727437976928,3.2037,156.03,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727437978225,10.83,156.02,155.95,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727437978428,3.24601647,156.03,155.95,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727437978731,10.83,156.0,155.95,12.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727437979226,10.83,156.0,155.95,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727437979424,10.83,156.0,155.95,12.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727437979624,10.83,156.01,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437980330,12.3227939,156.1,155.96,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727437980331,10.83,156.03,155.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727437981232,14.0338,156.03,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727437986137,14.034,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727437988334,3.204,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727437991336,14.0337,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727437991633,10.83,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727437992937,3.2039,156.02,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727437996746,3.2039,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727437997739,10.83,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727437998244,10.83,156.0,155.96,13.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727437998445,14.0343,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727437998748,10.83,155.99,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727437999240,14.0346,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727437999447,10.83,155.97,155.9,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727437999648,10.83,155.97,155.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438000146,10.83,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727438000945,3.2052,155.96,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727438002546,14.035,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727438003837,4.41438989,155.96,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727438004047,4.41438989,155.95,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727438004347,4.41438989,155.94,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727438005742,4.41438989,155.94,155.93,14.0356]
["bitfinex-derivatives","SOLF0:USTF0",1727438006342,3.2048,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727438006546,4.41012566,155.97,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727438006742,4.41012566,155.96,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727438009343,4.41012566,155.96,155.95,14.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727438009550,2.31342566,155.96,155.95,14.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727438009940,3.2041,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727438013450,3.204,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727438013647,3.204,156.02,155.99,14.0344]
["bitfinex-derivatives","SOLF0:USTF0",1727438016655,3.2038,156.03,156.0,14.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727438017062,3.2036,156.04,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438017952,3.2036,156.04,156.01,14.0339]
["bitfinex-derivatives","SOLF0:USTF0",1727438021955,4.3227508,156.03,156.01,14.0339]
["bitfinex-derivatives","SOLF0:USTF0",1727438022255,4.3227508,156.02,156.01,14.0339]
["bitfinex-derivatives","SOLF0:USTF0",1727438024661,3.2031,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727438024862,3.2031,156.06,156.05,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438025862,3.2034,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727438026170,14.0334,156.05,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438026360,14.0334,156.05,156.01,14.0339]
["bitfinex-derivatives","SOLF0:USTF0",1727438026666,14.0334,156.05,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438027858,14.0334,156.05,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727438028572,3.2034,156.05,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727438028972,10.83,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727438028973,14.0331,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727438029371,3.2031,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727438031068,3.2031,156.06,156.04,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438031868,2.7116,156.11,156.05,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438032074,10.83,156.1,156.05,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438032874,3.2028,156.07,156.05,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438038178,1.3303,156.16,156.06,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438038385,1.3303,156.16,156.0,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727438038386,10.83,156.14,156.0,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727438038574,10.83,156.13,156.0,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727438038878,3.2019,156.12,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438039085,3.2019,156.12,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438039675,4.53467207,156.16,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438039874,15.36467207,156.16,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438040283,15.36467207,156.16,156.11,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727438040284,3.2013,156.15,156.11,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727438043879,3.2011,156.16,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438044087,1.3609,156.2,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438044287,3.2007,156.18,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438044487,3.2007,156.18,156.16,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438045387,10.83,156.19,156.1,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727438045692,10.83,156.17,156.12,14.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727438045886,3.201,156.16,156.12,14.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727438046083,10.83,156.17,156.12,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727438046286,10.83,156.15,156.11,14.032]
["bitfinex-derivatives","SOLF0:USTF0",1727438046687,14.0313,156.15,156.11,14.032]
["bitfinex-derivatives","SOLF0:USTF0",1727438047194,14.0313,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727438047798,3.2011,156.16,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727438048294,3.2011,156.16,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438048987,3.2009,156.17,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438050597,10.83,156.17,156.1,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727438050798,10.83,156.17,156.09,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727438050799,10.83,156.17,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438051298,3.2014,156.15,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438051996,3.2014,156.15,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438053098,3.2011,156.16,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438053602,3.2013,156.15,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438054602,3.2013,156.15,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438055903,3.2013,156.15,156.12,14.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727438057002,3.2013,156.15,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438059096,3.201,156.16,156.13,14.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727438062905,3.2006,156.18,156.15,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438067704,3.2006,156.18,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727438067903,3.2008,156.17,156.15,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438070508,3.2011,156.16,156.1,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727438070713,3.2011,156.16,156.13,14.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727438070914,10.83,156.18,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438071106,3.2013,156.15,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438074924,3.2013,156.15,156.13,14.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727438075813,3.2013,156.15,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438076914,1.3609,156.2,156.09,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727438076915,3.2014,156.14,156.11,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727438078016,3.2013,156.15,156.12,14.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727438080420,3.2011,156.16,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438082518,3.2011,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727438090525,10.83,156.15,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438091227,3.2014,156.14,156.11,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727438094023,10.83,156.12,156.05,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727438094225,10.83,156.12,156.06,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438094625,3.2021,156.11,156.06,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438094821,3.2021,156.11,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438095023,14.10297988,156.13,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438095229,10.83,156.13,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438095526,3.2019,156.12,156.08,14.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727438099225,3.2019,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727438100229,3.2017,156.13,156.1,14.0321]
["bitfinex-derivatives","SOLF0:USTF0",1727438101937,14.0315,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727438102237,1.2928,156.19,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438102538,12.1909,156.2,156.16,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438103237,3.2007,156.18,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438103437,10.83,156.19,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438103837,3.2008,156.17,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727438104334,12.1909,156.2,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727438104541,10.83,156.2,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727438104741,105.10783052,156.21,156.17,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438104940,3.2002,156.2,156.17,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438105630,3.2005,156.19,156.17,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438107545,3.2006,156.18,156.15,14.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727438109141,10.83,156.17,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727438109347,10.83,156.17,156.12,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727438109647,10.83,156.16,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438110444,10.83,156.16,156.11,12.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727438110641,10.83,156.16,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438110841,3.2013,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727438111044,10.83,156.15,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438111242,10.83,156.14,156.09,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727438111544,94.27783052,156.21,156.09,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727438111545,10.83,156.13,156.09,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727438112045,3.2016,156.14,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727438112241,14.0316,156.14,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438112447,10.83,156.17,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438112835,3.2013,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727438117047,14.0313,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727438119352,14.0313,156.15,156.11,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727438120649,10.83,156.12,156.09,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727438121550,3.2021,156.11,156.09,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727438121944,3.2021,156.11,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727438123554,3.2019,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727438123754,3.2019,156.12,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438123957,14.0319,156.12,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438124757,14.0319,156.12,156.08,14.0325]
["bitfinex-derivatives","SOLF0:USTF0",1727438131347,3.202,156.11,156.08,14.0325]
["bitfinex-derivatives","SOLF0:USTF0",1727438133157,3.202,156.11,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438133460,14.0322,156.1,156.07,14.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727438135760,3.2025,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727438135964,14.0325,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727438136255,10.83,156.07,156.03,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727438136457,1.3639,156.12,156.03,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727438136458,10.83,156.09,156.03,13.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727438136861,3.2026,156.09,156.05,14.0331]
["bitfinex-derivatives","SOLF0:USTF0",1727438137254,3.2026,156.09,156.06,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438138654,3.2022,156.1,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438138859,3.20121813,156.13,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438139065,10.83,156.13,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438139266,13.98613337,156.13,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438139966,3.2021,156.11,156.07,14.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727438142062,3.2031,156.06,156.03,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727438142257,10.83,156.08,156.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1727438142864,13.9539824,156.08,156.03,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1727438143165,3.2031,156.06,156.03,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1727438143371,13.9539824,156.08,156.03,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1727438143669,3.2029,156.07,156.03,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1727438144863,3.2031,156.06,156.03,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1727438145070,14.0331,156.06,156.03,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1727438147666,10.83,156.04,155.88,231.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727438147870,10.83,156.01,155.94,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727438148066,3.2043,156.0,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727438148272,10.83,156.01,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438149781,14.0342,156.01,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727438150873,14.0342,156.01,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727438154579,3.2042,156.01,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727438154772,14.0342,156.01,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727438156976,10.83,156.01,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727438157884,1.282,156.06,155.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438158074,1.282,156.06,155.94,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727438158075,10.83,156.05,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438159077,14.0334,156.05,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727438159783,3.2034,156.05,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727438159976,14.0334,156.05,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727438166585,14.0337,156.03,155.94,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727438166884,10.83,156.02,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438167790,14.034,156.02,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438167989,14.034,156.02,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727438169185,10.83,156.0,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727438169580,10.83,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727438169785,3.21439731,156.04,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727438169985,10.83,155.99,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727438170482,10.83,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727438170883,1.2801,156.05,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727438171084,10.83,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727438171889,3.2039,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727438172085,10.83,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727438173086,14.0333,156.05,156.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438173782,14.0333,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727438173985,14.0333,156.05,156.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438174883,14.0333,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727438175793,14.0333,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727438176383,1.2959,156.1,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438176590,1.2959,156.1,156.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438176794,10.83,156.07,156.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438177794,3.2031,156.06,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727438179697,14.0333,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727438179889,10.83,156.04,156.0,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727438180491,10.83,156.03,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727438183896,10.83,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727438184096,10.83,156.0,155.95,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727438184299,10.83,155.98,155.95,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727438184493,1.3428,156.03,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438184698,10.83,156.02,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438185497,10.83,156.0,155.95,12.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727438185894,1.3428,156.03,155.95,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727438186098,10.83,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727438190410,14.0345,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727438195212,10.83,155.99,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727438195813,3.2041,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727438196111,14.0341,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727438199211,10.83,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727438200614,3.2039,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727438200814,14.0339,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727438201118,10.83,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727438201919,10.83,156.04,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438202305,14.0336,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727438203411,10.83,156.02,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438204821,14.0339,156.02,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727438205922,10.83,156.02,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727438208426,3.2034,156.05,156.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438208820,10.83,156.06,156.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438209120,3.2036,156.04,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727438213613,10.83,156.02,155.95,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727438213821,10.83,156.02,155.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438214926,10.83,156.01,155.95,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727438215125,10.83,156.01,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438215319,14.0341,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727438215716,14.0341,156.01,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438216815,14.0341,156.01,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727438219030,10.83,156.01,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727438220931,3.2037,156.03,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438221736,3.2037,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727438224442,10.83,156.05,156.01,14.0341]
["bitfinex-derivatives","SOLF0:USTF0",1727438224642,10.83,156.05,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438225047,14.0334,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727438226853,3.2034,156.05,156.03,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727438228343,14.0331,156.06,156.03,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727438229545,14.0331,156.06,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727438229745,3.2031,156.06,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727438232154,3.2031,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727438232754,3.2031,156.06,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727438237854,3.2031,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727438240272,1.3691,156.09,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438240553,14.0578775,156.12,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438240755,10.83,156.12,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438240960,3.2025,156.09,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438241153,2.5769,156.16,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438241355,10.83,156.13,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438241655,10.83,156.13,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438241656,3.202,156.12,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438243463,14.0317,156.13,156.09,14.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727438243863,2.5769,156.16,156.1,14.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727438244063,97.45474467,156.14,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438244363,94.25334467,156.14,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438244561,94.25334467,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727438245661,3.201,156.16,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438247365,3.2012,156.15,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438247757,95.53541096,156.21,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438248070,3.201,156.17,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438248762,3.201,156.16,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438248968,3.201,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727438248969,3.201,156.16,156.13,14.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727438250675,10.83,156.16,156.08,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727438250971,10.83,156.16,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438251171,3.2013,156.15,156.11,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727438251370,10.83,156.16,156.11,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727438251567,10.83,156.12,156.08,13.5076]
["bitfinex-derivatives","SOLF0:USTF0",1727438251770,10.83,156.12,156.08,16.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727438251771,14.0319,156.12,156.08,16.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727438255475,14.0319,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727438259984,3.2019,156.12,156.09,14.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727438260385,3.2016,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727438260587,10.83,156.15,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438260877,14.0007883,156.15,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438261287,10.83,156.15,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438261486,10.83,156.15,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438261684,3.2015,156.14,156.11,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727438262390,3.2015,156.14,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727438263185,3.2015,156.14,156.11,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727438273801,95.53541096,156.21,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438273997,95.53541096,156.21,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438273998,10.83,156.19,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438274397,3.2009,156.17,156.14,14.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727438276700,3.2007,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727438276903,3.2007,156.18,156.16,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438277997,3.2008,156.17,156.16,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438278197,3.2008,156.17,156.15,14.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727438278401,10.83,156.17,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438278595,3.2011,156.16,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438279406,14.0309,156.17,156.14,14.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727438281208,3.201,156.16,156.14,14.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727438281401,10.83,156.16,156.09,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727438281606,10.83,156.15,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438282110,10.83,156.15,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727438282805,3.2014,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727438289612,3.2012,156.15,156.12,14.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727438292112,3.2012,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727438292913,10.83,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727438292914,3.2014,156.14,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727438293109,3.2014,156.14,156.11,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727438294008,3.2014,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727438297313,95.53541096,156.21,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438297622,10.83,156.17,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438297822,13.96814723,156.16,156.08,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727438298014,10.83,156.16,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438298315,3.2015,156.14,156.11,14.032]
["bitfinex-derivatives","SOLF0:USTF0",1727438299914,3.2015,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727438300116,10.83,156.12,156.08,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727438300416,10.83,156.11,156.08,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727438300620,12.33505525,156.2,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438300816,10.83,156.15,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438301025,14.08855994,156.16,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438301221,14.08855994,156.16,156.11,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727438301222,3.2014,156.14,156.11,14.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727438312725,3.2014,156.14,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727438312726,3.2017,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727438317029,3.2017,156.13,156.1,14.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727438317833,3.25855994,156.16,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438317834,14.08855994,156.16,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438318634,3.2013,156.15,156.12,14.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727438319024,95.53541096,156.21,156.12,14.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727438319230,3.2011,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727438324940,10.83,156.16,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727438325535,3.2013,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727438326036,3.2013,156.15,156.12,14.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727438334441,3.2013,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727438338339,95.53408921,156.21,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438338536,10.83,156.18,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438338937,10.83,156.18,156.08,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727438338938,3.2009,156.17,156.14,14.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727438340537,14.0309,156.17,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727438341049,3.201,156.16,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727438341347,3.201,156.16,156.13,14.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727438341645,3.201,156.16,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727438349458,3.201,156.16,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438349459,3.2012,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727438353157,3.2012,156.15,156.12,14.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727438356059,3.2012,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727438359959,3.2011,156.16,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727438360459,14.0311,156.16,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727438360658,3.2012,156.15,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727438361758,14.0311,156.16,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727438363662,3.2008,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727438366062,10.83,156.19,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438366262,23.20614058,156.2,156.15,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438366962,23.20614058,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727438366963,3.2005,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727438367971,3.2003,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727438368271,14.0303,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727438368573,3.2003,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727438371767,10.83,156.2,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727438372066,10.83,156.19,156.15,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438372272,3.2007,156.18,156.15,14.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727438372475,10.83,156.16,156.08,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727438372775,10.83,156.15,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438373175,14.0314,156.15,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727438374874,10.83,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727438375773,14.0314,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727438375975,3.201,156.16,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438376279,3.201,156.16,156.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438376779,3.201,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727438379769,1.3041,156.22,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438379973,10.83,156.19,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438380881,3.2006,156.18,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438381771,3.2008,156.17,156.14,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438381972,3.2008,156.17,156.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438382780,3.2008,156.17,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727438383778,14.0307,156.18,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727438383978,14.0307,156.18,156.14,14.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727438384674,14.0307,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727438384983,3.2007,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727438385585,94.20020133,156.22,156.15,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438385785,10.83,156.21,156.17,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438385981,94.20020133,156.22,156.18,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438386279,97.40010133,156.22,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727438386479,105.03020133,156.22,156.18,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438387085,94.20020133,156.22,156.08,54.51307925]
["bitfinex-derivatives","SOLF0:USTF0",1727438387279,10.83,156.15,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438387594,3.2014,156.14,156.1,14.0321]
["bitfinex-derivatives","SOLF0:USTF0",1727438389994,14.0314,156.14,156.1,14.0321]
["bitfinex-derivatives","SOLF0:USTF0",1727438394686,3.2016,156.13,156.1,14.0321]
["bitfinex-derivatives","SOLF0:USTF0",1727438396795,14.0315,156.14,156.1,14.0321]
["bitfinex-derivatives","SOLF0:USTF0",1727438397598,3.2016,156.13,156.1,14.0321]
["bitfinex-derivatives","SOLF0:USTF0",1727438399695,3.2019,156.12,156.09,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727438399903,10.83,156.11,156.09,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727438400301,10.83,156.1,156.09,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727438400498,10.83,156.1,156.01,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1727438400802,3.22109898,156.15,156.02,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727438400803,10.83,156.07,156.02,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727438401304,10.83,156.07,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438401903,14.033,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727438403805,10.83,156.05,156.02,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727438404102,10.83,156.03,155.95,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727438404401,3.12853869,156.1,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438404602,10.83,156.08,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438404999,10.83,156.05,156.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438405207,10.83,156.03,155.95,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727438405408,10.83,156.01,155.97,14.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727438405712,10.83,156.03,155.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438406205,10.83,156.03,155.98,14.0346]
["bitfinex-derivatives","SOLF0:USTF0",1727438406610,10.83,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727438406811,10.83,156.03,155.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438407011,10.83,156.02,155.95,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727438407200,10.83,156.04,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438408304,10.83,156.01,155.95,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727438408506,10.83,156.01,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438409310,3.2039,156.02,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438410317,10.83,156.04,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438410911,3.2037,156.03,155.99,14.0343]
["bitfinex-derivatives","SOLF0:USTF0",1727438411219,5.88008097,156.14,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438411515,10.83,156.06,156.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438411715,18.18157692,156.14,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438411716,5.88008097,156.14,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438411915,10.83,156.08,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438412312,5.88008097,156.14,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438412313,10.83,156.07,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438412518,10.83,156.07,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727438412706,3.2031,156.06,156.03,14.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727438412913,10.83,156.08,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438413416,10.83,156.08,156.03,14.0336]
["bitfinex-derivatives","SOLF0:USTF0",1727438413624,10.83,156.08,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438413820,5.88008097,156.14,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727438413821,14.0332,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727438414414,3.2032,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727438414622,14.0332,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727438415326,14.0332,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727438415917,3.2032,156.06,156.03,14.0336]
["bitfinex-derivatives","SOLF0:USTF0",1727438417332,3.2032,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727438417518,3.2032,156.06,156.02,14.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727438418627,3.2033,156.05,156.02,14.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727438419724,3.2031,156.06,156.03,14.0336]
["bitfinex-derivatives","SOLF0:USTF0",1727438420027,3.2031,156.06,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438420627,3.2033,156.05,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438420926,3.2033,156.05,156.02,14.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727438421827,3.2031,156.06,156.02,14.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727438424020,3.2029,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727438424224,10.83,156.08,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727438424431,10.83,156.08,156.03,14.0336]
["bitfinex-derivatives","SOLF0:USTF0",1727438425720,3.2032,156.06,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438426233,3.2032,156.06,156.03,14.0336]
["bitfinex-derivatives","SOLF0:USTF0",1727438427223,3.2032,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727438431031,10.83,156.08,156.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438431931,14.0328,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727438434130,3.2028,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727438434939,3.2031,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727438435635,3.2029,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727438436836,3.2029,156.07,156.04,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727438437239,3.2029,156.07,156.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438437436,10.83,156.06,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727438438539,3.2029,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727438443838,3.2027,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727438454251,10.83,156.06,155.97,54.54710822]
["bitfinex-derivatives","SOLF0:USTF0",1727438454451,10.83,156.04,155.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438454847,10.83,156.04,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727438456253,10.83,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727438456954,3.2034,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727438458858,14.0331,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727438459052,10.83,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727438459349,3.2031,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727438459560,10.83,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727438462058,10.83,156.05,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727438462264,94.2590044,156.12,156.04,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438462452,94.2590044,156.12,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438462750,105.0890044,156.12,156.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438462958,105.0890044,156.12,156.02,4.67146462]
["bitfinex-derivatives","SOLF0:USTF0",1727438462959,108.2910044,156.12,156.08,14.0325]
["bitfinex-derivatives","SOLF0:USTF0",1727438464861,94.2590044,156.12,156.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438465246,94.2590044,156.12,156.08,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438465452,97.4609044,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727438465951,108.2909044,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727438467458,97.4609044,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727438468052,94.2590044,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727438468659,97.4608044,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727438469251,94.2590044,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727438469555,10.83,156.14,156.1,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438470552,3.2016,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727438470752,23.19953092,156.17,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438470955,10.83,156.17,156.12,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438471454,12.37116389,156.22,156.15,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438471658,12.37116389,156.22,156.11,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727438471659,10.83,156.21,156.17,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438472456,10.83,156.21,156.12,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727438472657,10.83,156.21,156.16,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438472853,3.2002,156.2,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727438473460,14.03,156.21,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727438473761,3.17853497,156.23,156.19,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438473762,14.00853497,156.23,156.19,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438473960,10.83,156.24,156.19,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438474162,3.1997,156.23,156.19,14.0303]
["bitfinex-derivatives","SOLF0:USTF0",1727438474557,3.1997,156.23,156.19,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438475262,3.1997,156.23,156.19,14.0303]
["bitfinex-derivatives","SOLF0:USTF0",1727438477362,3.1999,156.22,156.19,14.0303]
["bitfinex-derivatives","SOLF0:USTF0",1727438478260,3.1996,156.23,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727438478463,3.1996,156.23,156.2,14.0301]
["bitfinex-derivatives","SOLF0:USTF0",1727438479061,3.1996,156.23,156.2,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438479563,3.1998,156.22,156.19,14.0303]
["bitfinex-derivatives","SOLF0:USTF0",1727438480763,3.1996,156.23,156.2,14.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727438480965,10.83,156.29,156.22,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438481167,10.83,156.29,156.24,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438481360,3.1987,156.28,156.24,14.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727438482168,10.83,156.29,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727438482362,10.83,156.29,156.23,14.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727438482668,3.1989,156.27,156.23,14.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727438484570,3.1986,156.28,156.26,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438485366,3.1987,156.27,156.26,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438485559,3.1987,156.27,156.24,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438486769,3.1987,156.27,156.24,14.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727438488065,3.1987,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727438488371,3.199,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727438488563,3.199,156.26,156.23,14.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727438488764,3.1988,156.27,156.23,14.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727438489662,3.1988,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727438490067,3.1988,156.27,156.25,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438494272,3.1986,156.28,156.24,14.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727438494474,3.1986,156.28,156.25,14.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727438496473,3.1984,156.29,156.26,14.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727438496663,10.83,156.33,156.27,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438496867,3.1981,156.31,156.27,14.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727438497369,10.83,156.34,156.29,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438498163,1.3075,156.38,156.29,14.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727438498671,10.83,156.34,156.29,14.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727438499172,1.3075,156.38,156.29,14.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727438499568,10.83,156.35,156.29,14.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727438500668,3.1979,156.32,156.29,14.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727438501071,3.1979,156.32,156.29,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438501274,10.83,156.32,156.27,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438501478,10.83,156.32,156.26,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438501970,3.1983,156.3,156.27,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438502478,1.3075,156.38,156.27,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438502677,3.1981,156.31,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727438503073,3.1981,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727438503877,3.1981,156.31,156.29,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438507073,3.1982,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727438507282,3.1982,156.3,156.27,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438507783,3.1982,156.3,156.28,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438509980,14.10367675,156.33,156.21,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727438510281,10.83,156.29,156.21,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727438510477,10.83,156.29,156.24,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438510678,10.83,156.28,156.21,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727438510980,10.83,156.27,156.21,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727438511186,3.1992,156.25,156.21,15.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727438511384,3.1992,156.25,156.21,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727438511584,10.83,156.27,156.21,12.0937]
["bitfinex-derivatives","SOLF0:USTF0",1727438512489,3.1993,156.25,156.21,15.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727438515584,10.83,156.25,156.21,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727438515789,10.83,156.24,156.18,54.46762967]
["bitfinex-derivatives","SOLF0:USTF0",1727438516090,10.83,156.27,156.23,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438516289,3.199,156.26,156.23,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438516489,1.2577,156.29,156.25,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438516691,3.1987,156.28,156.26,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438517390,3.1984,156.29,156.26,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438517595,13.99610802,156.33,156.27,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438517782,13.99610802,156.33,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727438517981,3.1981,156.31,156.28,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438519590,3.1978,156.32,156.3,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438520685,3.1979,156.31,156.3,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438521084,3.1979,156.31,156.28,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438521788,3.1982,156.3,156.28,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438521984,3.1982,156.3,156.27,14.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727438522299,3.1982,156.3,156.27,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438522684,10.83,156.31,156.27,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438523088,3.1985,156.29,156.19,7.1748873]
["bitfinex-derivatives","SOLF0:USTF0",1727438523292,3.1985,156.29,156.26,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438523895,3.25276859,156.33,156.19,7.1748873]
["bitfinex-derivatives","SOLF0:USTF0",1727438523896,10.83,156.3,156.24,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438524394,10.83,156.28,156.23,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438524593,10.83,156.27,156.23,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438524796,3.1991,156.26,156.23,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438525189,10.83,156.27,156.23,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438525498,14.0289,156.27,156.23,14.0294]
["bitfinex-derivatives","SOLF0:USTF0",1727438525996,3.1989,156.26,156.23,14.0294]
["bitfinex-derivatives","SOLF0:USTF0",1727438526902,14.0288,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727438527090,3.1988,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727438527496,94.12166313,156.35,156.26,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438527691,94.12166313,156.35,156.31,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438527993,3.1979,156.32,156.31,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438530008,10.83,156.34,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727438530194,10.83,156.33,156.29,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438530503,3.1983,156.3,156.27,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727438530698,3.1983,156.3,156.28,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438532105,3.1983,156.3,156.27,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727438532106,94.12166313,156.35,156.29,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438532398,94.12166313,156.35,156.31,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438532998,3.1973,156.34,156.31,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438533596,3.1975,156.33,156.31,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727438534301,3.1975,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727438536305,3.1974,156.34,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727438536499,3.1974,156.34,156.29,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727438536500,3.1974,156.34,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727438538806,3.1972,156.35,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727438541712,3.197,156.36,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727438542110,3.1971,156.35,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727438542314,2.6954,156.4,156.31,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727438542506,3.197,156.36,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727438543213,3.1966,156.38,156.34,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727438543414,110.98811171,156.43,156.34,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727438543616,3.1962,156.4,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727438543915,3.25472389,156.42,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727438544309,94.08811171,156.43,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727438544615,3.19522722,156.42,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727438544822,3.196,156.41,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727438549114,3.1961,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727438549720,3.196,156.41,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727438550320,3.1961,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727438551814,94.08811171,156.43,156.36,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727438552421,3.1959,156.41,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727438552821,94.08811171,156.43,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727438553624,94.08811171,156.43,156.34,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1727438554116,94.08811171,156.43,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727438554514,3.1963,156.4,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727438554913,3.1963,156.4,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727438555115,3.196,156.41,156.35,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727438555522,94.08811171,156.43,156.35,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727438556126,94.08811171,156.43,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727438556325,10.81,156.42,156.37,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438557922,3.1964,156.39,156.37,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438561219,94.08811171,156.43,156.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438561519,94.08811171,156.43,156.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438561925,3.1959,156.41,156.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438564220,97.28361171,156.43,156.4,14.006]
["bitfinex-derivatives","SOLF0:USTF0",1727438564417,97.28361171,156.43,156.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438564825,3.1957,156.42,156.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438565725,3.1955,156.43,156.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438565923,2.6603,156.51,156.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438566124,3.195,156.46,156.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438566923,10.81,156.49,156.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438566924,3.1951,156.45,156.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438568925,3.1949,156.46,156.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438569630,3.1947,156.47,156.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438570033,75.98,156.52,156.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438570330,3.1946,156.48,156.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438570630,2.6895,156.56,156.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438570820,3.1946,156.48,156.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438572136,3.1943,156.49,156.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438574323,3.1945,156.48,156.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438574527,10.81,156.52,156.47,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438574932,10.81,156.54,156.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438575827,3.194,156.5,156.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438579334,3.1939,156.51,156.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438581133,10.81,156.51,156.4,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727438581434,2.6895,156.56,156.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438581435,3.12932798,156.5,156.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438581629,3.1945,156.48,156.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438583933,10.81,156.47,156.4,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727438584137,2.6895,156.56,156.4,13.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727438584332,3.1952,156.45,156.4,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727438584533,14.05008075,156.45,156.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438584737,14.05008075,156.45,156.39,12.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727438585132,3.1959,156.41,156.39,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727438586148,6.3871,156.53,156.39,15.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727438586344,10.81,156.44,156.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438586645,3.1956,156.43,156.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438587541,3.1954,156.44,156.4,14.0061]
["bitfinex-derivatives","SOLF0:USTF0",1727438587742,14.03033197,156.47,156.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438588140,3.1952,156.45,156.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438588336,10.81,156.47,156.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438588743,3.195,156.46,156.42,14.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727438589242,10.81,156.47,156.42,14.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727438589442,10.81,156.47,156.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438589632,10.81,156.45,156.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438590044,3.1954,156.44,156.41,14.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727438590245,10.81,156.46,156.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438590435,10.81,156.48,156.43,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438590639,3.1949,156.46,156.43,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438590840,10.81,156.49,156.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438591340,3.1945,156.48,156.44,14.0052]
["bitfinex-derivatives","SOLF0:USTF0",1727438591746,3.1945,156.48,156.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438592546,3.1945,156.48,156.45,14.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727438593046,94.02419581,156.53,156.46,14.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727438593440,10.81,156.51,156.46,14.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727438594739,3.1941,156.5,156.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438594948,10.81,156.53,156.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438595142,10.81,156.54,156.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438596051,3.1938,156.52,156.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438596858,3.1938,156.52,156.49,14.0042]
["bitfinex-derivatives","SOLF0:USTF0",1727438597060,3.1938,156.52,156.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438598247,3.1942,156.5,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727438598656,3.1942,156.5,156.46,14.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727438599464,3.1942,156.5,156.47,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438599962,3.1942,156.5,156.47,14.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727438609675,3.1942,156.5,156.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438609874,3.1939,156.51,156.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438610070,2.6895,156.56,156.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438610276,10.81,156.54,156.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438610478,3.1936,156.53,156.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438610980,10.81,156.54,156.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438610981,3.1937,156.52,156.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438611565,3.1937,156.52,156.49,14.0041]
["bitfinex-derivatives","SOLF0:USTF0",1727438612568,21.9295,156.56,156.4,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727438612569,2.6895,156.56,156.4,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727438612772,10.81,156.5,156.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438613177,14.0041,156.5,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727438613780,3.1946,156.48,156.44,14.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727438613979,10.81,156.49,156.44,14.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727438614379,3.1947,156.47,156.44,14.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727438617283,10.81,156.46,156.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438618379,14.0049,156.46,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727438618585,10.81,156.46,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727438618981,10.81,156.46,156.4,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727438619179,10.81,156.46,156.4,12.1282]
["bitfinex-derivatives","SOLF0:USTF0",1727438619482,10.81,156.45,156.4,12.1282]
["bitfinex-derivatives","SOLF0:USTF0",1727438620182,14.0052,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727438620588,10.81,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727438620790,10.81,156.45,156.4,12.1282]
["bitfinex-derivatives","SOLF0:USTF0",1727438620791,3.1953,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727438621083,3.1953,156.44,156.41,14.0058]
["bitfinex-derivatives","SOLF0:USTF0",1727438624883,10.81,156.44,156.4,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727438625078,10.81,156.43,156.4,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727438625683,10.81,156.43,156.4,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727438626883,10.81,156.41,156.31,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1727438627086,10.81,156.4,156.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438627379,14.0062,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727438627580,14.0062,156.4,156.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438629792,3.1962,156.4,156.37,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727438630088,14.0062,156.4,156.37,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727438630292,3.196,156.41,156.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438630489,10.81,156.43,156.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438630889,3.1959,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727438631786,10.81,156.41,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727438634384,10.81,156.41,156.38,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727438634583,3.1959,156.42,156.38,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727438634584,10.81,156.45,156.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438634795,10.81,156.46,156.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438635306,10.81,156.45,156.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438635685,3.1955,156.43,156.4,14.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727438636495,3.1955,156.43,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727438636891,3.1955,156.43,156.39,12.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727438637088,3.1955,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727438638197,3.1955,156.43,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727438642192,3.1958,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727438642395,14.0058,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727438642592,99.84382357,156.5,156.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438642796,3.1956,156.43,156.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438643904,99.84382357,156.5,156.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438644103,10.81,156.47,156.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438644411,3.195,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727438645495,99.84382357,156.5,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727438645496,10.81,156.44,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727438646302,10.81,156.44,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727438646502,10.81,156.44,156.39,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727438647299,10.81,156.43,156.39,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727438647805,14.0055,156.43,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727438648606,3.1957,156.42,156.39,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727438648799,14.0057,156.42,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727438649904,3.1959,156.41,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727438650501,14.0058,156.42,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727438652201,10.81,156.4,156.38,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727438653698,14.0059,156.41,156.38,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727438653899,10.81,156.41,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727438654301,10.81,156.41,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727438654503,99.84382357,156.5,156.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438654714,10.81,156.45,156.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438655509,3.1953,156.44,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727438655714,10.81,156.43,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727438658200,10.81,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727438658603,10.81,156.42,156.38,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727438659109,10.81,156.42,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727438659510,10.81,156.42,156.38,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727438659907,10.81,156.42,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727438660409,10.81,156.43,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727438662711,14.0055,156.43,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727438667514,3.1955,156.43,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727438667716,99.84382357,156.5,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727438667917,10.81,156.44,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727438669317,99.84382357,156.5,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727438669611,10.81,156.44,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727438670510,3.1953,156.44,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727438670711,14.0053,156.44,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727438672019,99.84382357,156.5,156.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438672218,10.81,156.46,156.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438673911,3.1951,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727438675314,5.80762446,156.5,156.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438675517,10.81,156.49,156.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438675817,3.1946,156.48,156.43,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438676014,10.81,156.5,156.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438676314,14.004,156.51,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727438676623,10.81,156.51,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727438677219,2.6161,156.55,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727438677420,10.81,156.51,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727438678019,14.004,156.51,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727438678420,10.81,156.51,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727438679924,3.1941,156.5,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727438681429,14.0043,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727438681723,10.81,156.48,156.44,13.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727438682325,14.0046,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727438693932,2.6161,156.55,156.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438694137,10.81,156.5,156.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438694938,14.0041,156.5,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727438695144,3.1941,156.5,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727438695441,14.004,156.5,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727438697340,14.0044,156.49,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727438697634,10.81,156.47,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727438702343,3.1946,156.48,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727438702545,14.0046,156.48,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727438704342,14.0046,156.48,156.39,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727438704343,10.81,156.46,156.39,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727438704545,10.81,156.43,156.39,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1727438704947,10.81,156.43,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727438708454,2.6469,156.49,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727438708648,10.81,156.45,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727438709654,10.81,156.44,156.39,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1727438710649,10.81,156.44,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727438711055,3.1951,156.45,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727438711256,10.81,156.44,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727438712461,3.1951,156.45,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727438712761,10.81,156.44,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727438715060,14.0053,156.44,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727438718862,14.0055,156.43,156.38,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727438719260,14.0055,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727438720966,10.81,156.43,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727438723873,3.1954,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727438724067,10.81,156.43,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727438725567,14.0055,156.43,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727438725768,10.81,156.42,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727438726671,10.81,156.42,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727438726871,10.81,156.42,156.38,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727438727874,10.81,156.42,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727438730570,10.81,156.42,156.38,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1727438730775,10.81,156.39,156.35,3.15467148]
["bitfinex-derivatives","SOLF0:USTF0",1727438730975,10.81,156.39,156.33,13.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727438731170,10.81,156.4,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727438732176,3.196,156.41,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727438732378,3.1958,156.42,156.36,13.96650991]
["bitfinex-derivatives","SOLF0:USTF0",1727438732582,10.81,156.41,156.36,13.96650991]
["bitfinex-derivatives","SOLF0:USTF0",1727438732890,10.81,156.41,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727438734071,14.0059,156.41,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727438735277,10.81,156.4,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727438735474,10.81,156.4,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727438736883,3.1959,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727438737081,14.0059,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727438737583,10.81,156.4,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727438738382,14.0062,156.4,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727438739487,10.81,156.4,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727438744385,10.81,156.39,156.33,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727438744584,10.81,156.35,156.33,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727438744888,10.81,156.35,156.33,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727438745388,10.81,156.35,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727438748486,10.81,156.35,156.28,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727438748693,10.81,156.3,156.28,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727438748894,10.81,156.29,156.26,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727438749287,10.81,156.28,156.26,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727438750488,10.81,156.27,156.21,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727438750685,10.81,156.27,156.21,12.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727438750891,10.81,156.27,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727438753495,10.81,156.27,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727438754095,10.81,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727438754297,10.81,156.27,156.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438754906,14.0088,156.27,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727438755304,10.81,156.25,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727438756504,10.81,156.25,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727438757411,10.81,156.25,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727438757906,10.81,156.27,156.24,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727438759501,3.16111824,156.31,156.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438759808,10.81,156.3,156.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438760003,1.336,156.35,156.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438760199,10.81,156.33,156.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438760399,1.336,156.35,156.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438760606,3.1976,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727438760812,3.1976,156.33,156.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438761199,3.1976,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727438764911,3.197,156.36,156.32,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438765218,10.81,156.36,156.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438765515,14.0074,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727438767016,14.0072,156.35,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727438767610,10.81,156.35,156.27,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727438767810,10.81,156.33,156.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438768216,14.0077,156.33,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727438768717,14.0077,156.33,156.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438768718,14.0077,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727438768913,3.1978,156.32,156.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438769812,3.1978,156.32,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727438770010,10.81,156.3,156.23,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727438770317,10.81,156.3,156.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438771619,3.1673695,156.35,156.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438771817,2.686,156.39,156.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438772014,14.0075,156.34,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727438772215,3.24977696,156.36,156.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438772512,10.81,156.34,156.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438772720,3.1975,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727438773216,3.1975,156.33,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727438773613,14.0074,156.34,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727438773813,10.81,156.34,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727438774010,10.81,156.34,156.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438774922,10.81,156.34,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727438775225,10.81,156.33,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727438775423,14.0075,156.33,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727438777414,14.0077,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727438777618,10.81,156.3,156.27,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727438778021,10.81,156.3,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727438779024,10.81,156.33,156.27,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727438779228,10.81,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727438779628,14.0076,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727438780328,10.81,156.31,156.26,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727438780524,10.81,156.29,156.26,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727438780827,10.81,156.29,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727438781523,10.81,156.29,156.26,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727438781729,10.81,156.29,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727438782131,10.81,156.29,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727438782327,10.81,156.28,156.23,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727438782532,3.23763959,156.33,156.23,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727438782533,10.81,156.26,156.23,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727438782730,10.81,156.26,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727438782938,10.81,156.25,156.21,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727438783127,10.81,156.23,156.2,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727438783324,2.7058,156.32,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727438783634,10.81,156.22,156.1,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1727438783829,10.81,156.2,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727438788246,10.81,156.2,156.14,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727438788441,3.13566068,156.25,156.14,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727438788442,10.81,156.17,156.14,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727438788643,10.81,156.17,156.14,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727438788838,10.81,156.17,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727438789140,10.81,156.17,156.14,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727438789339,10.81,156.16,156.14,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727438789641,10.81,156.16,156.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438790146,2.7137,156.24,156.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438790339,10.81,156.17,156.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438790844,10.81,156.17,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727438791447,3.2005,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727438791745,10.81,156.19,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727438792042,10.81,156.19,156.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438792638,10.81,156.19,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727438792838,3.2001,156.21,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727438793035,10.81,156.19,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727438793743,2.7137,156.24,156.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438794041,10.81,156.22,156.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438794242,14.0099,156.22,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727438794443,10.81,156.21,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727438794842,10.81,156.21,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727438795347,94.17670805,156.27,156.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438795549,10.81,156.22,156.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438796341,10.81,156.22,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727438800252,10.81,156.21,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727438806766,10.81,156.21,156.1,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727438806767,10.81,156.2,156.1,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727438806952,10.81,156.11,156.1,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727438807355,10.81,156.11,156.07,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727438807656,10.81,156.08,156.07,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727438808652,19.19,156.2,156.07,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727438808858,10.81,156.08,156.07,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727438812660,10.81,156.09,156.07,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727438815061,10.81,156.08,156.07,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727438815662,10.81,156.08,156.07,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727438819562,1.2166,156.19,156.07,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727438819563,3.2021,156.11,156.07,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727438819762,10.81,156.1,156.07,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727438820271,10.81,156.1,156.02,3.17751489]
["bitfinex-derivatives","SOLF0:USTF0",1727438820272,10.81,156.08,156.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438820566,10.81,156.07,156.03,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727438820766,3.27114551,156.12,156.03,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727438820966,10.81,156.08,156.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438821474,10.81,156.08,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727438822473,10.81,156.07,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727438824175,3.2025,156.09,156.03,12.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727438824366,10.81,156.09,156.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438824566,10.81,156.1,156.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438824967,10.81,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727438825166,10.81,156.1,156.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438825564,10.81,156.1,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727438827770,10.81,156.1,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727438827969,10.81,156.09,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727438828163,10.81,156.08,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727438829374,10.81,156.09,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727438829673,94.24764079,156.14,156.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438829869,10.81,156.11,156.06,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1727438830173,14.0121,156.11,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727438830376,10.81,156.09,156.06,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1727438831274,10.81,156.09,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727438832072,3.2021,156.11,156.06,12.099]
["bitfinex-derivatives","SOLF0:USTF0",1727438832376,10.81,156.1,156.06,12.099]
["bitfinex-derivatives","SOLF0:USTF0",1727438832576,10.81,156.1,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727438834271,10.81,156.1,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727438840785,3.2021,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727438841179,14.0121,156.11,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727438841482,10.81,156.12,156.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438842483,94.24764079,156.14,156.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438842976,105.05764079,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727438843377,10.81,156.13,156.07,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1727438843681,10.81,156.12,156.07,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1727438844878,10.81,156.12,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727438847684,14.0118,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727438849282,10.81,156.13,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727438850179,105.05764079,156.14,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727438852690,3.2013,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727438852891,10.81,156.14,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727438858094,3.2013,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727438858294,3.2013,156.15,156.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438858295,10.81,156.15,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727438859807,3.21082755,156.2,156.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438859996,0.2204,156.23,156.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438860192,10.81,156.19,156.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438860499,17.22251746,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727438860897,3.2005,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727438861104,3.2002,156.2,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727438861296,17.24015274,156.2,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727438861899,3.2004,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727438862101,0.2204,156.23,156.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438862301,10.81,156.21,156.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438863818,14.0101,156.21,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727438864507,3.2001,156.21,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727438865411,0.9969,156.25,156.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438865412,3.1997,156.23,156.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438865817,10.81,156.24,156.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438866015,3.1999,156.22,156.19,14.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727438866216,3.1999,156.22,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727438869310,82.4757,156.32,156.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438869511,1.2149,156.31,156.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438869714,1.2149,156.31,156.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438869914,76.08,156.32,156.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438870108,10.81,156.3,156.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438871818,10.81,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727438871819,14.0083,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727438873114,108.1743371,156.29,156.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438873711,14.0083,156.29,156.25,14.009]
["bitfinex-derivatives","SOLF0:USTF0",1727438873920,14.0083,156.29,156.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438874826,14.0083,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727438876123,3.1986,156.28,156.23,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727438876322,10.81,156.28,156.23,12.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727438876727,14.0087,156.28,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727438879216,14.0087,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727438880020,3.1987,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727438880423,3.1983,156.3,156.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438880635,10.81,156.32,156.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438880924,3.1981,156.31,156.28,14.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727438881230,10.81,156.33,156.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438881622,108.17616142,156.34,156.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438882233,108.17616142,156.34,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727438882234,3.1977,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727438882529,10.81,156.33,156.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438883025,10.81,156.33,156.29,14.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727438883727,14.0076,156.33,156.29,14.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727438884529,3.1976,156.33,156.29,14.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727438885827,3.1977,156.32,156.29,14.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727438888529,3.1981,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727438888835,10.81,156.32,156.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438889235,14.0079,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727438889535,10.81,156.3,156.24,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727438889736,10.81,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727438889928,10.81,156.31,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727438890128,10.81,156.31,156.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438890333,10.81,156.32,156.28,14.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727438891839,14.0078,156.32,156.28,14.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727438895638,3.1976,156.33,156.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438896537,0.9947,156.4,156.32,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438896732,10.81,156.39,156.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438897435,3.1971,156.35,156.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438897638,3.1971,156.35,156.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438902632,10.81,156.35,156.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438903042,3.1975,156.33,156.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438904144,3.1973,156.34,156.31,14.0079]
["bitfinex-derivatives","SOLF0:USTF0",1727438905845,3.1976,156.33,156.3,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727438906043,10.81,156.34,156.3,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727438906539,10.81,156.34,156.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438906742,3.1977,156.32,156.29,14.0082]
["bitfinex-derivatives","SOLF0:USTF0",1727438908945,3.1979,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727438909141,10.81,156.3,156.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727438909544,3.1985,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727438911149,10.81,156.29,156.23,13.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727438911644,3.1986,156.28,156.23,13.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727438911946,3.1986,156.28,156.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438912147,14.0084,156.29,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727438913148,3.1984,156.29,156.25,14.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727438913347,3.1986,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727438916350,10.81,156.28,156.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727438916543,10.81,156.26,156.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727438917146,3.1992,156.25,156.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727438917347,10.81,156.26,156.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727438917744,14.0091,156.26,156.23,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727438918644,14.0091,156.26,156.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727438918843,3.1992,156.25,156.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727438921256,10.81,156.26,156.23,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1727438921257,3.199,156.26,156.23,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1727438921457,3.199,156.26,156.23,16.667]
["bitfinex-derivatives","SOLF0:USTF0",1727438923356,10.81,156.28,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727438923954,3.1983,156.3,156.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438924155,14.06243328,156.31,156.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438924353,10.81,156.31,156.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438924958,14.0566728,156.31,156.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438925759,3.1984,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727438926165,10.81,156.32,156.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438927057,3.1981,156.31,156.28,14.0085]
["bitfinex-derivatives","SOLF0:USTF0",1727438927571,10.81,156.32,156.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438927773,14.0078,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727438927977,10.81,156.35,156.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438928173,3.1975,156.34,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727438930176,3.1972,156.35,156.32,14.0077]
["bitfinex-derivatives","SOLF0:USTF0",1727438930374,10.81,156.38,156.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438930574,9.56115824,156.44,156.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438930775,3.1969,156.36,156.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438933881,3.1966,156.38,156.34,14.0072]
["bitfinex-derivatives","SOLF0:USTF0",1727438935080,3.1967,156.37,156.34,14.0072]
["bitfinex-derivatives","SOLF0:USTF0",1727438935688,3.1969,156.36,156.33,14.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727438936578,3.1969,156.36,156.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438938586,10.81,156.38,156.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438939787,3.1971,156.35,156.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438940887,3.1976,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727438941089,3.1976,156.33,156.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438941287,10.81,156.35,156.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438941486,3.1974,156.34,156.3,14.008]
["bitfinex-derivatives","SOLF0:USTF0",1727438941683,10.81,156.36,156.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438942590,3.1972,156.35,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727438942888,3.1972,156.35,156.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438943087,3.1972,156.35,156.31,14.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727438945593,10.81,156.34,156.29,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727438945794,10.81,156.34,156.29,14.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727438946096,3.1976,156.33,156.3,14.008]
["bitfinex-derivatives","SOLF0:USTF0",1727438947395,3.1977,156.32,156.29,18.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727438948396,3.1977,156.32,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727438948991,3.1977,156.32,156.29,18.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727438949390,3.1979,156.31,156.29,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727438950488,10.81,156.33,156.29,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727438950893,3.198,156.31,156.29,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727438952297,3.198,156.31,156.29,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727438952494,3.1978,156.32,156.29,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727438952897,10.81,156.33,156.29,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727438953094,3.1978,156.32,156.29,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727438953496,3.1978,156.32,156.29,16.7799]
["bitfinex-derivatives","SOLF0:USTF0",1727438955189,3.1976,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727438958895,14.0076,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727438965302,3.1974,156.34,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727438965503,3.1974,156.34,156.31,14.0079]
["bitfinex-derivatives","SOLF0:USTF0",1727438969804,3.1974,156.34,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727438970005,3.1975,156.33,156.3,14.008]
["bitfinex-derivatives","SOLF0:USTF0",1727438970903,14.0075,156.33,156.3,14.008]
["bitfinex-derivatives","SOLF0:USTF0",1727438971099,14.0075,156.33,156.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438971908,10.81,156.32,156.29,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727438972105,10.81,156.32,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727438972299,14.0082,156.3,156.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438973004,14.0082,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727438973815,3.198,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727438974810,17.19692297,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727438975409,17.19692297,156.32,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727438976214,14.0078,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727438977901,3.1978,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727438979111,3.1979,156.31,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727438979512,14.04091727,156.33,156.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438979705,10.81,156.34,156.24,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727438980012,13.96957411,156.34,156.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438980312,3.1976,156.33,156.3,14.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727438984508,3.1976,156.33,156.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438986217,3.1976,156.33,156.3,14.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727438986713,6.35697411,156.34,156.3,14.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727438986916,6.35697411,156.34,156.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438987312,3.1975,156.33,156.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727438989813,3.1975,156.33,156.3,14.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727439000226,3.1974,156.34,156.3,14.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727439000931,3.1972,156.35,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727439002624,3.1974,156.34,156.31,14.0079]
["bitfinex-derivatives","SOLF0:USTF0",1727439003330,3.1974,156.34,156.3,14.008]
["bitfinex-derivatives","SOLF0:USTF0",1727439005431,3.1974,156.34,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727439006829,3.1974,156.34,156.31,14.0079]
["bitfinex-derivatives","SOLF0:USTF0",1727439007630,10.81,156.38,156.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439008223,20.89170627,156.38,156.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439008424,3.197,156.36,156.33,14.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727439009724,3.197,156.36,156.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439009925,3.1971,156.35,156.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439010522,3.1973,156.34,156.24,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727439010726,10.81,156.34,156.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439010928,10.81,156.33,156.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439012031,14.0076,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727439013029,6.37863998,156.34,156.3,14.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727439016638,13.99123998,156.34,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727439016935,10.81,156.3,156.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439017731,3.18123998,156.34,156.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439017732,10.81,156.29,156.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439018839,3.1986,156.28,156.25,14.009]
["bitfinex-derivatives","SOLF0:USTF0",1727439023240,3.1988,156.27,156.24,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727439023440,14.0088,156.27,156.24,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727439025137,3.199,156.26,156.24,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727439026040,3.199,156.26,156.24,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727439027743,3.199,156.26,156.24,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727439034350,14.0088,156.27,156.24,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727439041847,10.81,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727439042250,10.81,156.24,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727439042851,10.81,156.24,156.17,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727439043047,3.27793572,156.25,156.17,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727439043048,10.81,156.21,156.17,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727439043248,10.81,156.23,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727439043650,10.81,156.24,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727439043956,14.0095,156.24,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727439045258,3.1996,156.23,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727439045450,14.0096,156.23,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727439046353,14.0099,156.22,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727439047657,10.81,156.21,156.17,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727439047858,10.81,156.19,156.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439048354,10.81,156.19,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727439049151,14.0105,156.19,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727439051456,3.2005,156.19,156.16,14.011]
["bitfinex-derivatives","SOLF0:USTF0",1727439053063,19.21,156.33,156.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439053364,10.81,156.24,156.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439053564,13.98908825,156.24,156.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439054366,3.1996,156.23,156.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439055766,3.1996,156.23,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727439055962,3.1996,156.23,156.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439056461,3.1996,156.23,156.19,14.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727439058067,3.1994,156.24,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727439058464,14.0094,156.24,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727439059668,3.1996,156.23,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727439062166,3.1994,156.24,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727439062473,94.17360725,156.27,156.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439062765,10.81,156.29,156.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439062967,3.1987,156.28,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727439063462,3.1988,156.27,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727439066867,3.199,156.26,156.2,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1727439067073,10.81,156.27,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727439067268,10.81,156.26,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727439068477,3.1993,156.25,156.21,14.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727439068672,3.1993,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727439068875,14.01090895,156.26,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727439069571,3.1992,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727439069972,3.1992,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727439070377,10.81,156.24,156.2,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727439070579,10.81,156.23,156.2,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727439070778,10.81,156.23,156.2,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727439071381,14.0097,156.23,156.2,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727439071680,10.81,156.22,156.2,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727439071881,14.01,156.21,156.11,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727439072076,10.81,156.21,156.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439072282,10.81,156.2,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727439072871,10.81,156.2,156.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439072872,10.81,156.21,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727439073178,10.81,156.22,156.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439074885,14.0098,156.22,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727439080587,10.81,156.22,156.12,5.93698946]
["bitfinex-derivatives","SOLF0:USTF0",1727439080788,10.81,156.2,156.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439081287,10.81,156.2,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727439084097,3.2001,156.21,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727439084298,14.0101,156.21,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727439092100,3.2002,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727439092295,10.81,156.19,156.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439092900,3.2006,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727439093800,10.81,156.17,156.12,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727439093999,3.12486292,156.2,156.12,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727439094000,10.81,156.15,156.12,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727439094408,3.2014,156.14,156.12,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727439094903,3.2014,156.14,156.12,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727439096409,14.0113,156.15,156.12,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727439097105,3.2013,156.15,156.12,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727439097303,3.2015,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727439098205,3.2016,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727439098402,10.81,156.13,156.08,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727439098603,10.81,156.13,156.08,13.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727439099210,10.81,156.14,156.08,13.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727439099803,3.2017,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727439107114,14.0117,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727439107711,3.2019,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727439108216,3.2011,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727439108515,76.08,156.23,156.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439108718,3.2008,156.17,156.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439110008,3.2008,156.17,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727439115011,3.2007,156.18,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727439115319,3.26090788,156.23,156.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439115511,14.0103,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727439117421,3.2,156.21,156.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439117610,10.81,156.22,156.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439117922,14.07562689,156.22,156.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439118416,10.81,156.21,156.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439119925,14.0101,156.21,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727439122721,10.81,156.19,156.14,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727439123320,14.0105,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727439124619,14.0105,156.19,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727439124822,3.26562689,156.22,156.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439125027,10.81,156.22,156.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439125319,10.81,156.22,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727439125920,14.0099,156.22,156.18,14.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727439126523,14.01,156.21,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727439127025,10.81,156.21,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727439127928,10.81,156.21,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727439129222,10.81,156.22,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727439130028,14.0099,156.22,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727439130524,14.0099,156.22,156.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439130525,3.1999,156.22,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727439130726,14.0099,156.22,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727439135229,94.17650991,156.26,156.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439135435,94.17650991,156.26,156.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439135624,10.81,156.29,156.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439135828,3.1985,156.29,156.25,14.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727439136037,3.12958473,156.29,156.25,14.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727439136331,10.81,156.3,156.14,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727439136332,0.9976,156.34,156.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439136535,10.81,156.31,156.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439137232,13.94337665,156.31,156.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439137436,10.81,156.28,156.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439138635,14.0087,156.28,156.24,14.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727439139225,19.21,156.41,156.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439139426,12.43283478,156.39,156.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439139633,10.81,156.36,156.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439139935,3.1972,156.35,156.32,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439140527,3.1969,156.36,156.32,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439141449,3.1965,156.38,156.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439141942,3.1965,156.38,156.35,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439142739,3.1967,156.37,156.35,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439144936,3.1967,156.37,156.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439146239,3.1967,156.37,156.33,14.0074]
["bitfinex-derivatives","SOLF0:USTF0",1727439146942,0.9971,156.44,156.3,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727439146943,25.5974,156.52,156.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439147133,10.81,156.43,156.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439147441,13.96300825,156.43,156.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439148835,3.196,156.41,156.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439149237,10.81,156.41,156.36,14.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727439150741,3.1961,156.4,156.36,14.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727439153143,3.1965,156.39,156.35,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439153647,3.1965,156.39,156.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439156650,3.1965,156.39,156.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439160147,3.1962,156.4,156.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439164251,3.1962,156.4,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727439164457,3.1962,156.4,156.37,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439164652,3.1963,156.39,156.36,14.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727439166155,3.15300825,156.43,156.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439166352,10.81,156.44,156.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439166655,3.1957,156.42,156.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439167359,3.1956,156.43,156.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439171460,3.1957,156.42,156.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439179158,3.1959,156.41,156.3,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727439179465,3.1959,156.41,156.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439179962,3.1959,156.41,156.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439182063,3.1959,156.41,156.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439184170,3.1959,156.41,156.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439186066,3.1958,156.42,156.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439195880,3.1958,156.42,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727439196081,3.1958,156.42,156.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439198382,3.1953,156.44,156.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439198581,3.1953,156.44,156.3,10.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727439198582,3.13324811,156.44,156.3,86.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727439198884,10.81,156.46,156.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439199576,3.1957,156.42,156.38,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727439199775,3.1957,156.42,156.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439202378,3.1957,156.42,156.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439202682,3.1955,156.43,156.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439204183,3.1955,156.43,156.4,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727439204388,3.1955,156.43,156.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439206384,94.04407087,156.49,156.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439206690,94.04407087,156.49,156.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439206881,94.04407087,156.49,156.4,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727439206882,94.04407087,156.49,156.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439207584,3.1946,156.48,156.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439208178,94.04407087,156.49,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727439208179,3.1947,156.47,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727439208386,3.1947,156.47,156.44,14.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727439208775,3.1947,156.47,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727439209098,10.81,156.48,156.43,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439209783,3.195,156.46,156.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439210285,10.81,156.48,156.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439210484,3.195,156.46,156.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439210890,10.81,156.48,156.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439211889,10.81,156.47,156.41,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727439212192,10.81,156.44,156.4,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727439212383,3.1954,156.44,156.4,13.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727439212785,3.1954,156.44,156.4,16.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727439214494,3.1954,156.44,156.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439215594,3.1952,156.45,156.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439216793,3.1949,156.46,156.43,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439219899,10.81,156.46,156.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439220899,3.1953,156.44,156.41,14.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727439223791,94.04407087,156.49,156.41,14.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727439223792,3.1951,156.45,156.43,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439231706,10.81,156.48,156.43,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439232603,10.81,156.48,156.4,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727439232801,3.1951,156.45,156.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439234000,10.81,156.47,156.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439234404,94.04407087,156.49,156.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439234604,3.1952,156.45,156.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439237507,3.1952,156.45,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727439237707,3.1952,156.45,156.43,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439238506,3.1952,156.45,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727439238819,3.1952,156.45,156.43,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439240310,3.1952,156.45,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727439240311,10.81,156.44,156.4,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727439240511,10.81,156.42,156.37,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727439240712,10.81,156.4,156.37,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727439240903,3.25732013,156.44,156.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439240904,10.81,156.44,156.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439241108,14.02512521,156.44,156.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439241422,3.1955,156.43,156.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439242513,3.1955,156.43,156.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439244413,3.1957,156.42,156.38,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727439244717,3.1957,156.42,156.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439245217,3.1959,156.41,156.38,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727439245414,10.81,156.4,156.32,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727439245612,10.81,156.4,156.35,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439245812,10.81,156.41,156.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439247022,3.1962,156.4,156.36,14.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727439248515,3.1959,156.41,156.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439249215,3.1959,156.41,156.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439253429,3.1961,156.4,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727439253623,3.1961,156.4,156.37,14.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727439254124,3.1961,156.4,156.37,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439256225,3.1961,156.4,156.37,14.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727439256927,3.1961,156.4,156.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439257821,3.1957,156.42,156.39,14.0063]
["bitfinex-derivatives","SOLF0:USTF0",1727439265945,10.81,156.45,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727439266942,10.81,156.41,156.25,16.95258646]
["bitfinex-derivatives","SOLF0:USTF0",1727439267136,30.89823522,156.48,156.33,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727439267137,10.81,156.35,156.33,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727439267444,10.81,156.34,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727439268040,10.81,156.35,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727439268542,3.1967,156.37,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727439268743,13.97100431,156.36,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727439269341,13.97100431,156.36,156.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439269342,10.81,156.36,156.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439269546,3.1967,156.37,156.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439269947,6.3538662,156.37,156.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439272449,75.96,156.44,156.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439272649,10.31583286,156.43,156.35,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439272840,10.81,156.41,156.35,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439273045,3.27774686,156.4,156.35,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439273251,3.1963,156.4,156.35,14.007]
["bitfinex-derivatives","SOLF0:USTF0",1727439273743,3.1959,156.41,156.35,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439273953,170.03680156,156.44,156.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439273954,10.81,156.42,156.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439274647,14.0059,156.42,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727439275045,10.81,156.4,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727439276548,10.81,156.38,156.34,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727439277751,14.0065,156.38,156.34,15.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727439279354,10.81,156.37,156.34,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727439279650,10.81,156.36,156.33,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727439280854,3.1972,156.35,156.33,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727439282262,3.1972,156.35,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727439282658,3.1974,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727439282854,3.19717247,156.37,156.26,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727439283054,10.81,156.32,156.26,12.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727439283855,3.198,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727439284956,10.81,156.3,156.26,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727439285159,0.2175,156.4,156.26,12.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727439285458,10.81,156.32,156.26,12.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727439285662,3.1981,156.31,156.28,14.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727439285861,10.81,156.33,156.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439286470,10.81,156.35,156.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439287863,3.1975,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727439289558,14.0075,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727439289758,3.1974,156.34,156.31,14.0079]
["bitfinex-derivatives","SOLF0:USTF0",1727439292972,3.1974,156.34,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727439293271,3.1976,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727439296267,3.1978,156.32,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727439297775,3.1976,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727439301770,3.38006736,156.4,156.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439301971,3.38006736,156.4,156.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439302176,3.38006736,156.4,156.26,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727439302177,10.81,156.34,156.26,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727439302479,10.81,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727439304271,10.81,156.34,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727439305277,3.197,156.36,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727439305483,14.007,156.36,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727439306579,10.81,156.35,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727439307585,3.1968,156.37,156.32,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439307890,10.81,156.41,156.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439308077,10.81,156.4,156.35,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439308277,0.2179,156.44,156.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439308477,10.81,156.41,156.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439310480,10.81,156.41,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727439311588,3.1955,156.43,156.39,14.0063]
["bitfinex-derivatives","SOLF0:USTF0",1727439311790,94.06638045,156.46,156.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439311982,94.06638045,156.46,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727439311983,14.0051,156.45,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727439313285,14.0053,156.44,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727439313683,10.81,156.42,156.38,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727439313883,10.81,156.41,156.38,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727439314688,3.35666414,156.48,156.33,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727439314689,10.81,156.4,156.33,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727439314885,10.81,156.38,156.33,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727439315790,3.1967,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727439315996,3.1967,156.37,156.33,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727439316179,3.1967,156.37,156.32,13.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727439316493,14.0069,156.36,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727439316679,14.0069,156.36,156.32,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727439317085,10.81,156.35,156.32,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727439317885,14.0069,156.36,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727439318088,113.27323438,156.46,156.32,13.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727439318286,10.81,156.38,156.32,13.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727439319792,14.0065,156.38,156.32,13.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727439319992,14.0065,156.38,156.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439320288,14.0065,156.38,156.32,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727439320289,10.81,156.42,156.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439320494,3.1962,156.4,156.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439321793,3.1962,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727439324499,14.0062,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727439325296,3.1962,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727439333405,13.95452718,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727439334203,10.81,156.38,156.32,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727439334405,10.81,156.36,156.32,13.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727439335607,10.81,156.36,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727439336514,10.81,156.35,156.29,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727439336814,10.81,156.34,156.29,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727439337314,10.81,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727439338507,10.81,156.34,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727439339913,14.0076,156.33,156.29,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727439340106,10.81,156.32,156.28,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727439340417,10.81,156.31,156.28,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727439341221,10.81,156.29,156.24,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727439341416,10.81,156.29,156.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439342310,10.81,156.29,156.24,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727439342513,14.0084,156.29,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727439342714,10.81,156.28,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727439343314,10.81,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727439343516,14.0086,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727439345127,14.0086,156.28,156.24,12.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727439346026,3.19918072,156.33,156.24,12.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727439346027,3.1983,156.29,156.24,12.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727439346324,14.0083,156.29,156.24,12.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727439346818,3.1983,156.29,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727439350122,3.1983,156.29,156.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439350123,14.0082,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727439351417,10.81,156.29,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727439354223,10.81,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727439354421,10.81,156.28,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727439354830,3.1982,156.3,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727439355032,10.81,156.28,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727439355427,10.81,156.27,156.12,64.0932362]
["bitfinex-derivatives","SOLF0:USTF0",1727439355729,10.81,156.23,156.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439356121,94.15568909,156.3,156.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439356122,10.81,156.24,156.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439356525,14.0094,156.24,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727439356725,10.81,156.24,156.18,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727439356927,10.81,156.23,156.18,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727439357124,10.81,156.23,156.18,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727439357531,3.1994,156.24,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727439357831,14.0094,156.24,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727439358137,3.1996,156.23,156.18,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727439358331,10.81,156.22,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727439358629,10.81,156.22,156.18,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727439359038,10.81,156.22,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727439359232,10.81,156.22,156.18,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727439360030,10.81,156.22,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727439360535,14.0094,156.24,156.18,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727439360735,14.0094,156.24,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727439361334,3.1998,156.22,156.18,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727439361531,10.81,156.2,156.18,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727439361739,10.81,156.19,156.15,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727439362033,76.04,156.28,156.15,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727439362332,10.81,156.22,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727439363930,3.2,156.21,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727439364129,14.01,156.21,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727439366038,10.81,156.19,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727439366738,10.81,156.18,156.15,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727439367134,10.81,156.18,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727439369433,3.21654579,156.2,156.13,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727439369434,10.81,156.17,156.13,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727439369634,10.81,156.15,156.12,54.44031818]
["bitfinex-derivatives","SOLF0:USTF0",1727439369935,10.81,156.15,156.1,12.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727439370132,10.81,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727439370540,10.81,156.15,156.1,12.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727439370935,10.81,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727439371132,14.0114,156.15,156.1,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727439371337,10.81,156.11,156.1,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727439371541,10.81,156.11,156.09,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727439372434,10.81,156.11,156.09,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727439372639,0.2196,156.22,156.09,12.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727439372640,10.81,156.13,156.09,12.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727439372844,10.81,156.13,156.09,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727439373043,0.2196,156.22,156.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439373344,10.81,156.16,156.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439374444,94.21701162,156.21,156.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439374445,10.81,156.18,156.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439374839,14.0106,156.18,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727439375034,10.81,156.18,156.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439375640,10.81,156.17,156.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439375943,10.81,156.15,156.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439376244,10.81,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727439377045,10.81,156.13,156.09,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727439377246,10.81,156.11,156.09,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727439379943,10.81,156.11,156.09,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727439380650,10.81,156.11,156.09,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727439380948,10.81,156.11,156.07,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727439381447,10.81,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727439381949,10.81,156.1,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727439382351,3.2019,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727439382648,10.81,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727439382845,10.81,156.09,156.07,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727439383043,10.81,156.08,156.03,12.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727439383251,10.81,156.07,156.03,12.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727439383547,10.81,156.07,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727439384645,10.81,156.06,156.03,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727439385152,10.81,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727439386841,14.0131,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727439387441,10.81,156.05,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727439387743,10.81,156.05,156.01,54.52827551]
["bitfinex-derivatives","SOLF0:USTF0",1727439387744,10.81,156.04,155.98,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727439387949,10.81,156.04,155.98,12.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727439388149,10.81,156.02,155.98,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727439388539,10.81,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727439388746,10.81,156.02,155.98,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727439389452,10.81,156.02,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727439389652,10.81,156.05,156.0,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439389853,10.81,156.05,156.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439390046,14.0133,156.05,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727439391152,3.14548349,156.1,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727439391153,3.2032,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727439391351,0.2204,156.14,156.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439391547,10.81,156.07,156.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439391748,10.81,156.06,156.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727439392347,94.48078816,156.14,155.98,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727439392348,16.92,156.09,155.99,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727439393053,3.19869388,156.08,155.99,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727439393652,3.19869388,156.08,155.98,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727439393653,20.1231,156.06,155.98,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727439394047,16.92,156.06,155.98,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727439394250,3.2033,156.05,155.98,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727439395553,3.2039,156.02,155.95,54.547909]
["bitfinex-derivatives","SOLF0:USTF0",1727439395853,3.2039,156.02,155.96,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727439396362,16.92,156.06,155.96,19.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727439396956,3.2035,156.04,155.96,19.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727439397655,3.2037,156.03,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727439398651,3.2035,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727439398855,16.92,156.06,155.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727439399556,16.92,156.06,155.96,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727439399557,16.92,156.08,155.99,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727439399749,16.92,156.08,156.0,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727439399951,3.2029,156.07,156.0,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727439400553,3.2029,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727439400747,16.92,156.11,156.02,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727439400953,16.92,156.13,156.03,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727439401254,3.2021,156.11,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727439401948,3.2022,156.1,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727439402457,3.2022,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727439403451,3.2025,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727439403859,16.92,156.09,156.03,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727439404056,16.92,156.09,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727439404253,16.92,156.07,156.0,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727439404659,3.2032,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727439406361,3.2034,156.05,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727439407157,3.2035,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727439407466,16.92,156.05,155.96,71.46313422]
["bitfinex-derivatives","SOLF0:USTF0",1727439407662,20.1238,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727439407968,20.1238,156.03,155.96,54.54313422]
["bitfinex-derivatives","SOLF0:USTF0",1727439407969,16.92,156.03,155.96,54.54313422]
["bitfinex-derivatives","SOLF0:USTF0",1727439409167,3.204,156.02,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727439409866,3.204,156.02,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727439411270,20.1237,156.03,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727439413868,16.92,156.05,155.96,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727439414062,20.10520549,156.05,155.96,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727439414263,20.10520549,156.05,155.97,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727439414463,3.2035,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727439416070,3.2037,156.03,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727439417973,3.2035,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727439418171,3.2035,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727439422963,3.2035,156.04,155.97,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727439422964,3.2037,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727439423165,20.1237,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727439424077,20.1237,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727439424874,3.2039,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727439426274,3.18520549,156.05,155.95,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727439426275,16.92,156.01,155.95,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727439426476,16.92,156.0,155.95,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727439427271,20.20275012,156.0,155.95,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727439427473,3.2045,155.99,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727439428085,3.2047,155.98,155.94,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727439428284,16.92,155.97,155.93,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727439428570,20.1249,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727439429278,16.92,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727439429673,3.2054,155.95,155.89,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727439430177,3.2054,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727439430972,20.1252,155.96,155.89,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727439431379,3.2052,155.96,155.89,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727439431874,16.92,156.0,155.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727439432779,16.92,155.97,155.89,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727439432973,20.1249,155.97,155.89,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727439433579,20.1249,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727439433778,20.1249,155.97,155.89,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727439434479,3.2051,155.96,155.89,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727439434876,3.13664692,156.01,155.89,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727439435083,20.15047581,156.01,155.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727439435281,16.92,156.01,155.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727439435784,20.13187853,156.01,155.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727439435983,3.2046,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727439436177,20.13187853,156.01,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727439436377,16.92,155.99,155.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727439436778,3.2049,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727439437577,25.827,156.07,155.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727439437578,6.627,156.07,155.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727439437775,16.92,156.02,155.92,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727439437979,16.92,156.0,155.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727439438688,3.2046,155.99,155.95,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727439439079,3.2046,155.99,155.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727439439884,3.2047,155.98,155.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727439442391,10.84,155.94,155.89,14.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727439443190,10.84,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727439443883,10.84,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727439444083,10.84,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727439444282,16.93,155.94,155.83,54.58781097]
["bitfinex-derivatives","SOLF0:USTF0",1727439444482,3.2059,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727439444685,16.93,155.94,155.86,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727439445191,3.2061,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727439445387,3.2061,155.92,155.86,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727439445593,3.206,155.92,155.86,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727439446293,3.206,155.92,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727439447594,3.206,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727439447892,3.206,155.92,155.86,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727439447893,3.2064,155.9,155.86,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727439448295,16.93,155.94,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727439448589,3.2061,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727439448795,3.17637406,155.93,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727439449889,3.2062,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727439450389,3.205,155.97,155.89,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439450583,3.205,155.97,155.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439450895,3.2051,155.96,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727439451288,94.34853973,155.99,155.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439451485,3.2048,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727439451691,94.34853973,155.99,155.92,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727439452091,3.2051,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727439452796,3.2051,155.96,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727439453192,3.2056,155.94,155.89,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439453398,3.2378538,156.01,155.89,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439453691,3.2044,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727439454093,16.93,156.02,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727439454297,3.2045,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727439454700,3.2045,156.0,155.93,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1727439455192,3.2045,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727439456099,3.2047,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727439456396,6.4055,156.08,155.93,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1727439456697,16.93,156.04,155.94,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439456898,3.23732228,156.03,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727439457194,3.2043,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727439457703,3.2045,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727439457992,3.2045,155.99,155.94,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439458190,20.1993845,156.02,155.93,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1727439458701,3.2047,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727439458893,3.2047,155.98,155.93,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1727439460596,3.2046,155.99,155.93,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1727439460796,3.2046,155.99,155.95,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727439461396,93.11,156.06,155.96,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439461594,93.11,156.06,155.93,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1727439461595,93.11,156.06,155.98,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439461798,3.2037,156.03,155.98,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439464100,3.2037,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727439465303,16.93,156.06,155.98,20.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727439465600,16.93,156.06,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727439465790,3.204,156.02,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727439465989,16.93,156.06,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727439466192,16.93,156.01,155.93,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1727439466397,3.2048,155.98,155.93,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1727439466800,20.09212661,156.01,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727439467202,20.09212661,156.01,155.93,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727439467500,16.93,155.99,155.93,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727439467894,16.93,155.99,155.93,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727439468903,3.2052,155.96,155.93,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1727439477403,3.2052,155.96,155.93,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727439478108,3.2053,155.95,155.93,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727439478506,10.84,155.94,155.87,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727439478708,10.84,155.93,155.88,13.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727439479706,3.206,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727439479909,10.84,155.91,155.88,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727439480402,119.9307136,156.04,155.88,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727439480403,3.13801135,155.95,155.88,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727439480607,20.06801135,155.95,155.88,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727439481008,16.93,155.95,155.88,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727439481209,3.2062,155.91,155.88,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727439482113,3.2063,155.9,155.88,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727439482416,3.2063,155.9,155.88,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727439484007,16.93,155.93,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727439484415,16.93,155.9,155.76,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727439484611,16.93,155.9,155.81,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727439485319,3.2068,155.88,155.81,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727439486120,3.2073,155.86,155.81,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727439487115,76.422,155.95,155.81,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727439487315,16.93,155.91,155.81,18.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727439487820,3.2069,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727439488621,3.207,155.87,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727439489615,3.207,155.87,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727439489816,79.67487946,155.95,155.81,18.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727439489817,16.93,155.92,155.81,18.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727439490225,16.93,155.92,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727439490915,16.93,155.92,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727439491924,16.93,155.94,155.85,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439492125,3.25287946,155.95,155.85,18.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727439492320,16.93,155.96,155.85,18.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727439492522,3.2057,155.93,155.85,18.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727439492722,20.16779602,155.96,155.85,18.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727439493132,3.206,155.92,155.85,18.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727439493431,20.16779602,155.96,155.85,18.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727439493631,16.93,155.94,155.85,18.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727439494731,3.2059,155.92,155.85,18.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727439495638,16.93,155.92,155.85,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727439496125,16.93,155.94,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727439496326,3.2063,155.91,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727439496526,94.35919011,155.99,155.86,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439496731,16.93,155.98,155.88,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439497831,3.2053,155.95,155.88,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439498442,3.2053,155.95,155.9,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727439499030,3.2053,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727439499832,3.2051,155.96,155.88,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439500039,97.49884312,155.99,155.9,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439500437,97.49884312,155.99,155.9,18.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727439500633,16.93,155.98,155.9,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727439501039,3.2054,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727439502036,16.93,155.98,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727439502037,3.2051,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727439502334,94.35919011,155.99,155.93,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439502533,3.28519582,156.11,155.9,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727439502534,16.93,156.04,155.95,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439502745,16.93,156.07,155.97,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439503142,16.93,156.07,155.98,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727439504438,16.93,156.03,155.98,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727439504640,16.93,156.01,155.92,18.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727439504837,16.93,156.01,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727439504838,3.2043,156.0,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727439505037,3.2043,156.0,155.92,19.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727439505439,3.2048,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727439506243,16.93,156.01,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727439506542,94.3125521,156.08,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727439506543,16.93,156.03,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727439506740,3.2041,156.01,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727439507045,3.2041,156.01,155.92,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727439507046,20.16264819,156.01,155.92,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727439507239,16.93,156.01,155.92,19.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727439507439,16.93,156.03,155.94,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439507642,16.93,156.05,155.96,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439507843,3.2038,156.03,155.96,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439508041,20.17662443,156.03,155.92,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727439508240,16.93,156.03,155.93,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439509048,20.16796677,156.03,155.93,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439509747,3.2044,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727439510343,3.2045,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727439510543,16.93,156.03,155.93,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439511047,3.2043,156.0,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727439511445,94.3125521,156.08,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727439511643,16.93,156.05,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727439512040,16.93,156.03,155.92,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727439512238,16.93,156.03,155.94,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439513153,3.2042,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727439513349,3.2042,156.01,155.96,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439513849,3.2042,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727439514247,3.2039,156.02,155.96,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439515449,3.2039,156.02,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727439515643,16.93,156.06,155.96,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439515844,16.93,156.06,155.97,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727439516048,3.204,156.02,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727439516251,94.2935371,156.09,156.0,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439516452,94.2935371,156.09,156.02,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439517255,94.2935371,156.09,156.04,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439518357,97.4960371,156.09,155.98,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727439518553,94.2935371,156.09,156.03,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439518946,16.93,156.12,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727439519147,16.93,156.12,156.04,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727439519451,3.2023,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727439519650,16.93,156.12,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727439520158,16.93,156.1,156.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727439520650,3.203,156.07,156.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727439521547,3.2031,156.06,156.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727439522153,3.2031,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727439522154,16.93,156.1,155.99,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439522349,16.93,156.08,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727439522758,3.2036,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727439523452,3.2036,156.04,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727439523654,3.2037,156.03,155.98,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727439523856,16.93,156.04,155.98,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727439525257,16.93,156.03,155.98,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727439525957,3.2043,156.0,155.98,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727439526959,3.2041,156.01,155.98,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727439527667,16.93,156.05,155.98,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727439528162,3.2036,156.04,155.98,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727439528664,3.2036,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727439529374,3.26736223,156.07,155.98,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727439529666,16.93,156.08,155.98,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727439529859,16.93,156.08,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727439529860,3.2035,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727439530562,16.93,156.08,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727439530866,16.93,156.05,155.98,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727439531267,3.2039,156.02,155.98,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727439531458,16.93,156.05,155.98,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727439531862,3.2042,156.01,155.98,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727439533768,16.93,156.01,155.98,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727439534368,20.1345,155.99,155.98,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727439534568,20.1345,155.99,155.98,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727439535866,3.2055,155.94,155.91,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727439536171,3.2055,155.94,155.91,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727439536375,16.93,155.97,155.91,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727439536572,16.93,155.97,155.9,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727439537069,3.2056,155.94,155.9,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727439538374,3.2054,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727439538563,16.93,155.97,155.9,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727439538762,3.2058,155.93,155.9,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727439538973,16.93,155.95,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727439539271,3.206,155.92,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727439540367,3.206,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727439541875,16.93,155.95,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727439542065,16.93,155.95,155.86,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439542476,3.2062,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727439542775,16.93,155.95,155.86,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439543274,3.2058,155.93,155.86,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439543878,3.2058,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727439544378,3.2058,155.93,155.86,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439544773,3.206,155.92,155.86,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439545373,3.2062,155.91,155.86,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439546079,3.2062,155.91,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727439546771,3.206,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727439546971,16.93,155.95,155.86,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439547184,16.93,155.93,155.82,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727439547479,16.93,155.93,155.82,19.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727439547480,3.25204453,155.92,155.82,19.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727439547871,3.2067,155.89,155.82,19.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727439548575,16.93,155.93,155.82,19.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727439548976,16.93,155.91,155.82,19.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727439549371,1.2839,155.94,155.82,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727439549570,16.93,155.97,155.87,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439549874,16.93,155.97,155.89,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439550071,18.19,155.99,155.89,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439550371,3.2053,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727439550778,3.2047,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727439550974,94.34853793,156.0,155.95,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439551174,76.18,156.03,155.95,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439551582,96.25984077,156.03,155.93,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439551782,16.93,156.01,155.91,19.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727439551978,3.2048,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727439552387,3.2048,155.98,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727439553283,3.2048,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727439554382,3.205,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727439555787,3.2051,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727439558484,3.2054,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727439559190,0.2201,156.01,155.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439559378,0.2201,156.01,155.93,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439559582,3.2043,156.0,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727439559984,1.26,156.02,155.93,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439560185,3.2041,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727439560590,3.2039,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727439561082,3.2041,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727439562590,3.2043,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727439562992,3.2043,156.0,155.94,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439564189,3.2043,156.0,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727439566294,3.2046,155.99,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727439567292,3.22547983,156.03,155.94,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439567293,3.2043,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727439567695,3.22547983,156.03,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727439567894,16.93,156.04,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727439568787,3.2044,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727439569695,16.93,156.04,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727439569696,3.2042,156.01,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727439569897,3.2042,156.01,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727439570600,3.2042,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727439574695,3.21510752,156.03,155.94,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439574899,16.93,156.04,155.94,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727439575400,16.93,156.04,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727439575802,3.2044,156.0,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727439576502,3.2044,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727439579406,3.2042,156.01,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727439579708,3.2042,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727439581308,10.83,156.01,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439581508,10.83,156.0,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439582014,3.2047,155.98,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439582609,3.2046,155.99,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439583406,10.83,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727439583915,10.83,155.98,155.94,14.0355]
["bitfinex-derivatives","SOLF0:USTF0",1727439584715,3.14125476,156.0,155.94,14.0355]
["bitfinex-derivatives","SOLF0:USTF0",1727439584916,10.83,155.99,155.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439585118,14.06551164,155.99,155.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439585315,10.83,155.98,155.93,14.0357]
["bitfinex-derivatives","SOLF0:USTF0",1727439585517,10.83,155.96,155.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439585821,10.83,155.96,155.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439586418,14.0352,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727439591721,3.2056,155.94,155.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439592128,10.83,155.94,155.9,13.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727439592627,3.2058,155.93,155.9,13.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727439592924,3.2058,155.93,155.9,16.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727439593126,3.23551164,155.99,155.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439593324,10.83,155.97,155.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439593626,10.83,155.97,155.92,14.0358]
["bitfinex-derivatives","SOLF0:USTF0",1727439594029,3.2052,155.96,155.92,14.0358]
["bitfinex-derivatives","SOLF0:USTF0",1727439596427,10.83,155.94,155.9,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727439596819,10.83,155.94,155.9,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727439597023,3.2059,155.93,155.9,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727439597218,10.83,155.94,155.9,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727439597827,3.2058,155.93,155.9,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727439598718,10.83,155.92,155.87,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727439599429,3.2061,155.91,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727439599923,3.2058,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727439603135,94.34967107,155.99,155.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439603333,3.20447914,155.98,155.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439603529,105.17967107,155.99,155.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439604026,105.17967107,155.99,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439604234,94.34967107,155.99,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439605235,97.55427107,155.99,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439609036,3.2047,155.98,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439609238,14.0347,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727439609737,3.205,155.97,155.93,14.0357]
["bitfinex-derivatives","SOLF0:USTF0",1727439609937,3.205,155.97,155.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439610138,14.0348,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727439613136,14.0348,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727439613343,13.96107656,156.02,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439613542,10.83,156.02,155.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439614047,3.2045,156.0,155.96,14.035]
["bitfinex-derivatives","SOLF0:USTF0",1727439615338,3.2045,155.99,155.96,14.035]
["bitfinex-derivatives","SOLF0:USTF0",1727439615644,10.83,156.0,155.95,14.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727439615842,3.2045,155.99,155.95,14.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727439616644,14.0345,155.99,155.95,14.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727439618847,10.83,155.96,155.88,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1727439619048,10.83,155.96,155.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439619751,780.0,155.79,155.66,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1727439619945,113.7553685,155.79,155.53,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727439620247,97.64341051,155.79,155.64,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439620544,97.64341051,155.79,155.59,3.14188961]
["bitfinex-derivatives","SOLF0:USTF0",1727439620545,94.5053685,155.79,155.59,3.14188961]
["bitfinex-derivatives","SOLF0:USTF0",1727439620749,94.5053685,155.79,155.68,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439620750,97.75499103,155.79,155.68,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439620952,97.75499103,155.79,155.64,3.26005889]
["bitfinex-derivatives","SOLF0:USTF0",1727439620953,4.42641724,155.78,155.64,3.26005889]
["bitfinex-derivatives","SOLF0:USTF0",1727439621161,10.83,155.75,155.6,4.65798379]
["bitfinex-derivatives","SOLF0:USTF0",1727439621367,10.83,155.71,155.65,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439621572,4.42641724,155.7,155.65,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439621871,18.14265855,155.69,155.65,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439622062,18.14265855,155.68,155.65,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727439622264,18.14265855,155.67,155.62,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439622466,18.14265855,155.66,155.62,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439622663,16.96,155.75,155.64,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439623468,16.96,155.75,155.65,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727439623670,16.96,155.75,155.64,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439624067,16.96,155.75,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727439624662,16.96,155.75,155.64,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439624866,94.5053685,155.79,155.68,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439625070,16.96,155.77,155.68,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439625369,111.4653685,155.79,155.68,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439625577,16.96,155.77,155.68,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439626169,16.96,155.77,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727439626363,111.4653685,155.79,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727439626565,16.96,155.77,155.68,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439626761,16.96,155.77,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727439627274,16.96,155.77,155.66,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439627575,16.96,155.75,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727439628676,20.10706099,155.76,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727439628974,16.96,155.76,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727439629275,20.22169223,155.76,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727439630069,16.96,155.75,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727439630266,16.96,155.73,155.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439630679,16.96,155.73,155.65,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727439631670,3.19616242,155.72,155.65,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727439632478,16.96,155.71,155.65,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727439634383,16.96,155.71,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727439634582,16.96,155.71,155.62,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727439635080,3.28865587,155.72,155.62,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727439635285,16.96,155.69,155.62,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727439636482,16.96,155.71,155.62,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727439636787,16.96,155.71,155.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439637489,16.96,155.71,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727439639680,16.96,155.71,155.65,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727439640081,16.96,155.71,155.62,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727439640581,16.96,155.71,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727439640781,16.96,155.71,155.62,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727439641183,16.96,155.71,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727439641690,3.24367669,155.73,155.65,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439641883,16.96,155.75,155.65,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439642078,3.28607769,155.74,155.65,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439642287,16.96,155.73,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727439642488,20.17412447,155.73,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727439647391,16.96,155.68,155.61,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727439648989,16.96,155.68,155.63,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727439649192,16.96,155.68,155.6,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727439649691,3.2111,155.67,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727439650993,20.1709,155.68,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727439652196,20.1709,155.68,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727439652197,16.96,155.68,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727439652388,16.96,155.65,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727439653183,16.96,155.63,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727439653386,16.96,155.68,155.58,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439653588,20.15599405,155.68,155.58,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439653790,23.36689405,155.68,155.6,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439654298,3.25800539,155.7,155.62,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439654484,16.96,155.71,155.62,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439654897,20.1703,155.71,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727439655091,23.43762316,155.71,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727439655589,16.96,155.71,155.62,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439655792,23.401016,155.73,155.64,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439655983,20.17,155.73,155.64,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439656191,20.17,155.73,155.64,18.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727439656492,23.3064712,155.73,155.64,18.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727439656899,23.3064712,155.73,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727439658898,3.2095,155.75,155.64,18.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727439659099,16.96,155.71,155.64,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727439659303,20.15012179,155.71,155.64,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727439660196,23.36042179,155.71,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727439660399,16.96,155.71,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727439660902,16.96,155.71,155.64,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727439661200,20.1704,155.71,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727439661391,3.20866345,155.72,155.64,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727439661589,16.96,155.73,155.64,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727439661799,3.13798804,155.74,155.65,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439662102,16.96,155.75,155.65,18.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727439662805,94.49374106,155.77,155.69,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439663105,16.96,155.81,155.71,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439663304,16.96,155.81,155.72,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727439664499,16.96,155.79,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727439666007,3.209,155.77,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727439666208,16.96,155.79,155.72,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727439666601,3.209,155.77,155.72,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727439666801,16.96,155.79,155.72,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727439667806,3.209,155.77,155.72,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727439668107,3.209,155.77,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727439668500,20.22860837,155.84,155.7,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727439668501,16.96,155.75,155.7,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727439669104,16.96,155.77,155.7,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727439669705,20.1692,155.77,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727439671213,3.2089,155.78,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727439671705,3.2089,155.78,155.7,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727439672018,20.1686,155.79,155.7,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727439672509,20.1686,155.79,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727439673705,3.2089,155.78,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727439673906,16.96,155.77,155.7,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727439674107,20.1691,155.77,155.7,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727439674504,20.1691,155.77,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727439675110,16.96,155.77,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727439675306,16.96,155.77,155.7,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727439675507,20.1687,155.79,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727439675708,20.1687,155.79,155.7,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727439675917,20.1687,155.79,155.71,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439676117,20.1687,155.79,155.74,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727439677724,20.1687,155.79,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727439678817,16.96,155.81,155.71,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439679015,16.96,155.81,155.73,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439679219,20.1683,155.81,155.73,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439679418,16.96,155.81,155.73,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439680119,16.96,155.81,155.71,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439680318,16.96,155.77,155.7,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727439680511,3.2093,155.76,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727439680918,3.2093,155.76,155.7,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727439681318,3.2093,155.76,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727439682420,3.2093,155.76,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727439683720,3.13754766,155.76,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727439683920,39.41573036,155.84,155.66,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727439683921,16.96,155.74,155.66,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727439684119,16.96,155.74,155.66,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727439684319,3.2095,155.75,155.67,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439685215,16.96,155.76,155.67,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439686018,3.2096,155.75,155.67,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439686317,16.96,155.76,155.67,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439686518,3.2095,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727439687419,16.96,155.76,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727439687722,3.2091,155.77,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727439688921,20.1688,155.78,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727439689823,3.209,155.77,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727439690924,3.209,155.77,155.69,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439691117,16.96,155.78,155.69,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439691328,16.96,155.8,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727439691922,20.1685,155.8,155.72,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727439692225,3.2085,155.8,155.73,19.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727439692424,3.2085,155.8,155.75,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727439693118,16.96,155.82,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727439693329,3.20573036,155.84,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727439693518,3.2083,155.81,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727439693829,3.2083,155.81,155.73,19.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727439694030,3.2083,155.81,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727439694423,94.44690826,155.86,155.77,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439694730,3.17053217,155.87,155.79,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439694929,3.2073,155.86,155.79,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439695127,16.96,155.88,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727439695524,3.20419957,155.87,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727439695929,3.2073,155.86,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727439696830,300.28,155.92,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727439696831,76.28,155.92,155.81,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439697027,96.50163515,155.92,155.82,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727439697235,3.2068,155.88,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727439697626,96.50163515,155.92,155.82,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727439697838,20.22163515,155.92,155.83,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439698143,3.2064,155.9,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727439698534,3.2064,155.9,155.83,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439698535,3.2061,155.91,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727439698733,3.26163515,155.92,155.83,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439699136,3.19545558,156.0,155.88,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439699334,230.4057,156.07,155.89,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727439699335,16.96,155.98,155.89,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727439699540,3.26945317,155.97,155.89,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727439699738,3.2051,155.96,155.89,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727439699938,3.26945317,155.97,155.89,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727439700140,16.96,155.96,155.89,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727439700350,3.2723411,155.95,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727439700649,16.96,155.98,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727439700842,20.21533442,155.98,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727439701036,3.2051,155.96,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727439701641,3.2054,155.95,155.89,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727439702943,3.2054,155.95,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727439704050,3.2051,155.96,155.89,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727439704541,3.2051,155.96,155.89,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727439705044,3.2051,155.96,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727439706451,3.2049,155.97,155.9,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439706646,16.96,156.0,155.9,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439707045,20.24647763,156.0,155.9,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439707442,16.96,156.0,155.92,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439707651,16.96,156.02,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727439707953,16.96,156.02,155.92,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439708247,16.96,156.07,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727439708248,3.2048,155.98,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727439708454,3.2048,155.98,155.92,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439709756,3.2048,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727439710953,3.2045,155.99,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727439711352,3.2045,155.99,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727439715259,3.2047,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727439715467,3.18602078,156.01,155.92,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439715762,16.96,156.03,155.92,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439715953,16.96,156.0,155.92,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727439716154,3.2048,155.98,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727439721966,3.2048,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727439722366,3.2048,155.98,155.94,14.0455]
["bitfinex-derivatives","SOLF0:USTF0",1727439722563,3.2045,155.99,155.95,14.0452]
["bitfinex-derivatives","SOLF0:USTF0",1727439723059,3.21359704,156.03,155.89,5.91909846]
["bitfinex-derivatives","SOLF0:USTF0",1727439723060,3.21359704,156.03,155.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439723265,10.84,156.02,155.96,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439723869,3.2044,156.0,155.96,14.045]
["bitfinex-derivatives","SOLF0:USTF0",1727439724265,3.2044,156.0,155.96,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439725464,3.2044,156.0,155.96,14.045]
["bitfinex-derivatives","SOLF0:USTF0",1727439729870,3.2044,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727439730072,3.2041,156.01,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727439731286,14.12510295,156.02,155.89,5.91909846]
["bitfinex-derivatives","SOLF0:USTF0",1727439731585,10.84,155.98,155.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439731882,3.2046,155.99,155.95,14.0451]
["bitfinex-derivatives","SOLF0:USTF0",1727439732583,3.2046,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727439733385,10.84,156.0,155.97,14.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727439733386,3.2043,156.0,155.97,14.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727439734081,3.2041,156.01,155.97,14.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727439734282,3.2041,156.01,155.98,14.0446]
["bitfinex-derivatives","SOLF0:USTF0",1727439735388,3.2041,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727439735687,3.2041,156.01,155.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439737188,3.2041,156.01,155.97,14.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727439737593,10.84,156.0,155.89,5.91909846]
["bitfinex-derivatives","SOLF0:USTF0",1727439737881,3.17395298,156.02,155.95,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439738080,3.2044,156.0,155.96,14.045]
["bitfinex-derivatives","SOLF0:USTF0",1727439738584,3.2044,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727439738788,3.2042,156.01,155.97,14.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727439739379,3.2042,156.01,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727439740991,3.2042,156.01,155.98,14.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727439742688,3.2042,156.01,155.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439742885,3.2043,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727439743088,3.2043,156.0,155.97,14.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727439743289,3.2043,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727439743485,3.2043,156.0,155.96,14.045]
["bitfinex-derivatives","SOLF0:USTF0",1727439743688,10.84,156.01,155.89,5.91909846]
["bitfinex-derivatives","SOLF0:USTF0",1727439743893,10.84,156.01,155.96,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439744490,10.84,156.02,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439744891,14.12468156,156.02,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439745086,3.2043,156.0,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439745491,10.84,156.01,155.89,5.91909846]
["bitfinex-derivatives","SOLF0:USTF0",1727439745683,10.84,156.01,155.95,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439746082,3.2046,155.99,155.95,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439746287,10.84,156.01,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439746690,3.2044,156.0,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439747792,3.2042,156.01,155.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439749390,13.97848864,156.03,155.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439749795,3.2042,156.01,155.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439753597,3.2042,156.01,155.98,12.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727439753901,3.2042,156.01,155.98,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727439754099,3.2042,156.01,155.98,16.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727439755802,3.2039,156.02,155.99,14.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727439755991,10.84,156.06,156.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439757802,3.2037,156.03,156.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439758503,10.84,156.03,155.98,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727439758708,13.99603636,156.03,155.98,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727439759704,3.2042,156.01,155.98,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727439760609,3.2043,156.0,155.98,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727439761007,10.84,155.99,155.98,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727439761309,10.84,155.99,155.94,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439761504,10.84,155.99,155.94,14.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727439762604,3.15603636,156.03,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727439762801,10.84,156.01,155.96,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439763006,14.05840558,156.01,155.96,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439763809,3.2046,155.99,155.96,14.0451]
["bitfinex-derivatives","SOLF0:USTF0",1727439764110,10.84,156.01,155.96,14.0451]
["bitfinex-derivatives","SOLF0:USTF0",1727439764614,3.2044,156.0,155.96,14.0451]
["bitfinex-derivatives","SOLF0:USTF0",1727439764811,10.84,156.02,155.97,14.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727439765211,3.2042,156.01,155.97,14.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727439768011,3.2044,156.0,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439768312,10.84,155.98,155.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439768512,10.84,155.98,155.94,5.81195443]
["bitfinex-derivatives","SOLF0:USTF0",1727439768719,10.84,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727439768917,10.84,155.98,155.94,14.0455]
["bitfinex-derivatives","SOLF0:USTF0",1727439769216,3.2048,155.98,155.94,14.0455]
["bitfinex-derivatives","SOLF0:USTF0",1727439770511,3.2048,155.98,155.95,14.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727439770918,3.2046,155.99,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439771315,3.2043,156.0,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439772212,94.30863762,156.08,155.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439772411,10.84,156.05,155.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439772718,3.2038,156.03,155.99,14.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727439773416,3.2039,156.02,155.99,14.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727439774119,3.2038,156.03,155.99,14.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727439775118,3.2039,156.02,155.99,14.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727439775318,10.84,156.04,155.99,14.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727439775820,3.2038,156.03,156.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439781315,3.2035,156.04,156.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439782416,3.2034,156.05,156.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439782624,10.84,156.07,156.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439783024,3.2034,156.05,156.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439783224,10.84,156.06,156.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439783428,10.84,156.03,156.0,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727439783720,10.84,156.02,155.98,3.21812891]
["bitfinex-derivatives","SOLF0:USTF0",1727439784028,10.84,156.02,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439784223,10.84,156.02,155.98,5.81598784]
["bitfinex-derivatives","SOLF0:USTF0",1727439784527,10.84,156.02,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439785825,3.2044,156.0,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439786133,10.84,156.03,155.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439786426,3.204,156.02,155.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439787419,3.2037,156.03,155.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439787625,3.2037,156.03,155.99,14.0445]
["bitfinex-derivatives","SOLF0:USTF0",1727439788616,3.2039,156.02,155.99,14.0445]
["bitfinex-derivatives","SOLF0:USTF0",1727439789027,10.84,156.04,155.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439789324,14.01558929,156.03,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439789531,10.84,156.03,155.98,5.81801304]
["bitfinex-derivatives","SOLF0:USTF0",1727439789827,3.2042,156.01,155.97,14.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727439790028,3.2042,156.01,155.98,5.81799316]
["bitfinex-derivatives","SOLF0:USTF0",1727439790221,3.2042,156.01,155.97,14.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727439790421,3.2042,156.01,155.98,5.81849343]
["bitfinex-derivatives","SOLF0:USTF0",1727439790617,3.2042,156.01,155.97,14.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727439790820,3.2042,156.01,155.98,5.81849343]
["bitfinex-derivatives","SOLF0:USTF0",1727439791026,3.2042,156.01,155.97,14.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727439791228,3.2042,156.01,155.98,5.81917588]
["bitfinex-derivatives","SOLF0:USTF0",1727439791529,3.2042,156.01,155.98,14.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727439791727,3.2037,156.03,156.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439791925,10.84,156.06,156.0,14.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727439792227,10.84,156.04,156.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439792425,3.2039,156.02,156.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439794525,3.2037,156.03,156.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439795024,94.30863762,156.08,156.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439795318,10.84,156.07,156.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439795528,3.2032,156.06,156.02,14.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727439801728,3.2035,156.04,156.0,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727439801928,10.84,156.02,156.0,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727439802128,10.84,156.01,155.88,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1727439802323,10.84,156.01,155.93,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727439802528,10.84,156.01,155.96,14.045]
["bitfinex-derivatives","SOLF0:USTF0",1727439802529,3.2043,156.0,155.96,14.045]
["bitfinex-derivatives","SOLF0:USTF0",1727439803133,3.2043,156.0,155.97,14.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727439803333,3.2041,156.01,155.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439803734,3.2038,156.03,155.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439804237,3.2038,156.03,155.99,14.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727439804634,3.2038,156.03,156.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439808837,3.2035,156.04,156.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439809043,3.17864394,156.11,156.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439809237,10.84,156.08,156.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439809436,13.98833775,156.08,156.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439809738,3.2033,156.05,156.02,14.0438]
["bitfinex-derivatives","SOLF0:USTF0",1727439810337,94.27787182,156.12,156.04,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439810542,10.84,156.1,156.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439811245,10.84,156.08,156.04,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439812246,3.2029,156.07,156.04,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439820255,3.2027,156.08,156.05,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439821451,3.2029,156.07,156.05,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439827659,3.2027,156.08,156.06,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439832862,10.84,156.07,156.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439833061,10.84,156.05,156.01,16.6437846]
["bitfinex-derivatives","SOLF0:USTF0",1727439833362,3.2036,156.04,156.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439834453,3.2036,156.04,156.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439836481,10.84,156.05,156.0,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727439836665,10.84,156.05,156.0,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727439837171,3.2037,156.03,156.0,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727439841061,3.2041,156.01,156.0,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727439841268,14.0441,156.01,156.0,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727439845463,14.0441,156.01,155.98,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727439845464,14.0441,156.01,155.97,14.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727439849873,3.14201503,156.03,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439850070,10.84,156.02,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439850270,10.84,156.01,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439850476,10.84,156.02,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727439851378,3.2039,156.02,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727439851575,3.2039,156.02,155.98,14.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727439852976,10.84,156.06,156.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439853177,10.84,156.06,156.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439853368,94.29805869,156.08,156.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439853369,10.84,156.05,156.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439853572,10.84,156.03,155.91,54.5619382]
["bitfinex-derivatives","SOLF0:USTF0",1727439853778,10.84,156.03,155.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439853979,3.204,156.02,155.99,5.80987279]
["bitfinex-derivatives","SOLF0:USTF0",1727439854169,3.204,156.02,155.98,14.0446]
["bitfinex-derivatives","SOLF0:USTF0",1727439855073,3.2041,156.01,155.98,14.0446]
["bitfinex-derivatives","SOLF0:USTF0",1727439855286,10.84,156.02,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727439855573,3.2044,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727439856575,3.28458086,156.04,155.91,54.5619382]
["bitfinex-derivatives","SOLF0:USTF0",1727439856881,10.84,155.99,155.92,5.81110805]
["bitfinex-derivatives","SOLF0:USTF0",1727439857075,10.84,155.99,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727439857076,3.205,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727439857674,3.2047,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727439858176,3.2047,155.98,155.94,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439858177,3.2047,155.98,155.94,14.0454]
["bitfinex-derivatives","SOLF0:USTF0",1727439859976,3.2047,155.98,155.95,14.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727439860580,3.2047,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727439861482,3.2047,155.98,155.94,14.0454]
["bitfinex-derivatives","SOLF0:USTF0",1727439862384,3.2049,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727439862977,14.0448,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727439863185,14.0448,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727439863775,10.84,155.98,155.91,54.5619382]
["bitfinex-derivatives","SOLF0:USTF0",1727439863981,10.84,155.96,155.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439864779,10.84,155.98,155.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439865282,10.84,155.98,155.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439865885,3.205,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727439866289,3.2047,155.98,155.95,14.0452]
["bitfinex-derivatives","SOLF0:USTF0",1727439866491,10.84,155.99,155.91,54.5619382]
["bitfinex-derivatives","SOLF0:USTF0",1727439866790,10.84,155.99,155.95,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439867675,3.2048,155.98,155.95,14.0452]
["bitfinex-derivatives","SOLF0:USTF0",1727439872188,3.205,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727439872486,10.84,155.98,155.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439873088,14.0448,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727439874791,3.2049,155.97,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727439879289,94.31050278,156.05,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727439879495,94.31050278,156.05,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439879696,10.84,156.01,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439879998,3.2043,156.0,155.97,14.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727439880186,14.0443,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727439881591,3.2042,156.01,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439881791,10.84,156.02,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439881992,10.84,156.02,155.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439882193,14.0439,156.02,155.98,14.0446]
["bitfinex-derivatives","SOLF0:USTF0",1727439884290,14.0439,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727439886599,10.84,155.99,155.9,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727439886799,10.84,155.98,155.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439887203,14.0447,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727439900305,3.2047,155.98,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727439900602,10.84,156.02,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439901507,94.31050278,156.05,155.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439901508,10.84,156.05,155.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439901810,10.84,156.03,155.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439902401,10.84,156.03,155.91,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727439902402,10.84,156.0,155.91,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727439902711,10.84,156.0,155.95,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439903207,10.84,156.0,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439903910,10.84,156.0,155.97,14.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727439904100,10.84,155.98,155.93,6.3192506]
["bitfinex-derivatives","SOLF0:USTF0",1727439904299,10.84,155.98,155.94,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439904503,10.84,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727439904701,10.84,155.99,155.95,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439905299,10.84,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727439905704,14.0441,156.01,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727439905902,14.0441,156.01,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439906111,3.2041,156.01,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439906510,3.2041,156.01,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727439907211,14.0441,156.01,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727439907413,10.84,156.01,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727439908413,14.0441,156.01,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727439908708,10.84,156.02,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727439908909,10.84,156.02,155.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439909308,10.84,156.01,155.96,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439910316,14.0441,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727439910814,10.84,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727439911114,10.84,155.98,155.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439911809,10.84,155.98,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727439912507,3.2046,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727439918915,14.0444,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727439919114,94.29232977,156.08,155.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439919416,3.2038,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727439919719,10.84,156.03,155.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439920108,10.84,156.01,155.96,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439920313,10.84,156.01,155.91,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727439920517,10.84,156.01,155.96,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439921120,3.2043,156.0,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727439921518,10.84,156.01,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727439921921,14.0442,156.01,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727439922114,97.54217219,156.08,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727439922115,10.84,156.04,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727439922313,10.84,156.04,155.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439922724,3.2039,156.02,155.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439923520,3.2039,156.02,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727439924517,97.54217219,156.08,156.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439924723,105.13232977,156.08,156.03,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439924924,14.03269371,156.08,156.03,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439925117,10.84,156.08,156.03,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439925822,3.2032,156.06,156.03,14.0435]
["bitfinex-derivatives","SOLF0:USTF0",1727439926221,10.84,156.08,156.03,14.0435]
["bitfinex-derivatives","SOLF0:USTF0",1727439926624,3.2029,156.07,156.03,14.0435]
["bitfinex-derivatives","SOLF0:USTF0",1727439927419,3.2029,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727439930626,3.2029,156.07,156.03,14.0436]
["bitfinex-derivatives","SOLF0:USTF0",1727439932128,10.84,156.04,155.99,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727439932320,10.84,156.02,155.99,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727439932816,10.84,156.02,155.99,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727439933620,3.2034,156.05,156.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439933822,14.0434,156.05,156.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439934018,10.84,156.05,156.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439934623,10.84,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727439934820,10.84,156.06,156.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439935226,3.2034,156.05,156.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439935531,3.2034,156.05,156.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439935922,6.4031,156.14,156.03,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439936123,10.84,156.08,156.03,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439936330,10.84,156.08,156.03,14.0435]
["bitfinex-derivatives","SOLF0:USTF0",1727439936331,3.2032,156.06,156.03,14.0435]
["bitfinex-derivatives","SOLF0:USTF0",1727439937226,14.0432,156.06,156.03,14.0435]
["bitfinex-derivatives","SOLF0:USTF0",1727439937426,14.0432,156.06,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727439938828,3.2029,156.07,156.03,14.0435]
["bitfinex-derivatives","SOLF0:USTF0",1727439939526,3.2031,156.06,156.02,14.0438]
["bitfinex-derivatives","SOLF0:USTF0",1727439940432,3.2031,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727439941331,3.2034,156.05,155.99,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727439941627,10.84,156.07,156.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439941831,3.2031,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727439942028,3.2031,156.06,156.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439942633,3.2031,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727439942933,3.2033,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727439944238,3.203,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727439944531,14.043,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727439945233,14.043,156.07,156.03,14.0435]
["bitfinex-derivatives","SOLF0:USTF0",1727439945532,14.0427,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727439945732,10.84,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727439946934,3.203,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727439948336,14.043,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727439950738,14.043,156.07,156.03,14.0436]
["bitfinex-derivatives","SOLF0:USTF0",1727439954742,10.84,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727439954932,10.84,156.05,156.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439955133,14.0434,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727439955333,10.84,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727439956840,14.0433,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727439959644,14.0433,156.05,156.01,14.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727439960034,3.2039,156.02,155.99,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1727439960242,10.84,156.04,155.99,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727439961244,3.204,156.02,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727439961534,3.14047961,156.1,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727439961740,10.84,156.05,156.0,14.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727439962538,3.2037,156.03,156.0,14.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727439962734,10.84,156.02,155.99,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727439963046,10.84,156.02,155.98,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727439963047,10.84,156.02,155.98,12.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727439963839,14.0439,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727439964139,3.2039,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727439967636,3.2037,156.03,156.0,14.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727439968240,3.2034,156.05,156.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439968444,3.2034,156.05,155.99,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727439968445,10.84,156.07,156.0,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727439968640,95.38,156.16,155.99,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727439968641,10.84,156.02,155.99,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727439968842,10.84,156.01,155.99,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727439969152,10.84,156.01,155.98,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727439969349,10.84,156.0,155.94,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439969847,3.2046,155.99,155.94,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439970240,3.2043,156.0,155.96,14.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727439971147,3.2043,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727439979448,3.2043,156.0,155.96,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439979654,76.14,156.12,155.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439979850,10.84,156.03,155.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439980351,3.204,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727439982356,14.044,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727439982652,94.2458135,156.17,156.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439982855,10.84,156.13,156.07,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439983264,3.202,156.12,156.07,14.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727439984954,14.0421,156.11,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727439986464,3.2023,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727439989864,3.2023,156.1,156.06,14.043]
["bitfinex-derivatives","SOLF0:USTF0",1727439991063,10.84,156.07,156.02,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727439991266,10.84,156.07,156.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439991267,10.84,156.04,156.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439991562,10.84,156.05,156.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439991962,14.0434,156.05,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727439992161,14.0434,156.05,156.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439992559,14.0429,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727439992763,14.0429,156.07,156.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439993870,14.0429,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727439995269,10.84,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727439996168,10.84,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727439996369,10.84,156.05,156.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439997268,10.84,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727439998164,10.84,156.03,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727439998373,1.3582,156.09,155.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439998572,4.53842034,156.09,155.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439998767,10.84,156.04,155.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727439999467,14.0436,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727439999666,14.0436,156.04,155.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440000269,14.0436,156.04,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727440001274,14.0436,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727440003575,14.0435,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727440004573,14.0437,156.03,155.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440005071,14.0437,156.03,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727440005072,10.84,156.03,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727440006080,10.84,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727440006778,14.0438,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727440009073,3.2033,156.05,155.97,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727440009283,10.84,156.03,155.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440009672,10.84,156.03,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727440009878,76.14,156.15,156.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440010080,10.84,156.08,156.03,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440011482,3.203,156.07,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727440014981,10.84,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727440014982,14.0427,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727440015177,3.2027,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727440020478,3.2029,156.07,156.04,14.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727440020880,3.2029,156.07,155.97,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727440020881,10.84,156.05,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727440021088,3.2036,156.04,156.0,14.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727440021682,3.2036,156.04,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727440021979,3.2036,156.04,156.01,14.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727440022178,3.2033,156.05,156.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440023890,3.2033,156.05,156.02,14.0438]
["bitfinex-derivatives","SOLF0:USTF0",1727440026091,3.2035,156.04,156.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440026293,3.2035,156.04,155.97,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727440026294,10.84,156.03,155.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440026694,14.0438,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727440027192,14.0438,156.03,155.99,14.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727440027392,3.2038,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727440027593,3.2035,156.04,156.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440029195,14.0434,156.05,156.01,14.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727440029388,3.2034,156.05,156.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440029587,10.84,156.06,156.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440029790,10.84,156.05,156.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440030197,3.2036,156.04,156.01,14.044]
["bitfinex-derivatives","SOLF0:USTF0",1727440033799,10.84,156.05,156.01,14.044]
["bitfinex-derivatives","SOLF0:USTF0",1727440033800,14.0433,156.05,156.01,14.044]
["bitfinex-derivatives","SOLF0:USTF0",1727440035799,3.2031,156.06,156.02,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440036005,3.2031,156.06,156.03,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440036206,14.00783864,156.08,156.03,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440036506,3.203,156.07,156.03,14.0435]
["bitfinex-derivatives","SOLF0:USTF0",1727440036811,14.00783864,156.08,156.03,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440037110,2.6769,156.15,156.04,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440037303,10.84,156.09,156.04,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440037502,13.9763949,156.09,156.04,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440038107,3.2027,156.08,156.05,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440041211,3.2027,156.08,156.05,14.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727440043907,14.04810254,156.11,156.05,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440044107,0.5291,156.08,156.05,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440044313,0.5291,156.08,156.07,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440045722,0.5291,156.08,156.07,14.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727440046316,10.84,156.16,156.07,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440046514,10.84,156.16,156.11,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440046809,3.2016,156.14,156.11,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440048116,3.2016,156.14,156.11,14.042]
["bitfinex-derivatives","SOLF0:USTF0",1727440048617,3.2016,156.14,156.11,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440049816,3.2016,156.14,156.12,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440055009,96.96357721,156.2,156.12,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440055319,96.96357721,156.2,156.03,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1727440055320,96.96357721,156.2,156.14,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440055521,3.2004,156.19,156.18,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440056418,14.0902151,156.23,156.18,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440056618,11.43185812,156.22,156.18,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440056813,10.84,156.23,156.18,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440057115,0.97242191,156.22,156.18,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440057319,10.84,156.23,156.18,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440057721,3.2001,156.21,156.18,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440058021,3.2001,156.21,156.19,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440058215,3.1998,156.22,156.19,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440058516,3.1998,156.22,156.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440059418,3.1998,156.22,156.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440059923,3.27641057,156.25,156.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440060217,0.97229847,156.24,156.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440060524,3.27641057,156.25,156.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440060723,0.97229766,156.24,156.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440060924,3.27641057,156.25,156.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440061222,0.97229773,156.24,156.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440062424,0.97229773,156.24,156.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440063025,0.97229773,156.24,156.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440063326,0.97229773,156.24,156.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440063623,3.22711336,156.25,156.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440063822,0.97228675,156.24,156.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440064025,10.84,156.27,156.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440064322,0.97228022,156.26,156.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440064523,10.84,156.28,156.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440064824,0.97207769,156.27,156.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440065224,4.10889976,156.27,156.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440065421,3.13682207,156.27,156.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440066118,2.6221,156.31,156.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440066320,10.84,156.29,156.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440066622,0.97204828,156.28,156.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440067025,4.17313704,156.28,156.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440067224,0.97204828,156.27,156.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440068027,0.97204828,156.27,156.15,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727440068225,0.97204828,156.27,156.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440068426,3.20108876,156.28,156.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440068626,0.9720442,156.27,156.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440069229,14.04108876,156.28,156.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440070928,2.6221,156.31,156.24,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440071227,11.8119335,156.3,156.24,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440071427,10.84,156.3,156.24,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440071630,10.84,156.3,156.25,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440071928,3.21945075,156.29,156.25,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440074627,10.84,156.3,156.25,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440074820,170.35110503,156.38,156.25,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440074821,10.84,156.31,156.25,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440075023,3.24432475,156.3,156.25,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440077129,3.24432475,156.3,156.27,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440077332,10.84,156.32,156.27,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440078025,2.6966,156.37,156.27,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440078227,10.84,156.31,156.27,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440078425,3.27633269,156.3,156.27,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440078731,10.84,156.31,156.27,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440079030,14.07216173,156.31,156.27,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440079825,3.23216173,156.31,156.27,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440080028,10.84,156.33,156.27,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440080421,10.84,156.33,156.28,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440080620,2.6966,156.37,156.28,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440080821,10.84,156.33,156.28,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440081629,10.84,156.3,156.16,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1727440081831,14.04431482,156.3,156.25,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440083335,10.84,156.31,156.26,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440083733,2.6966,156.37,156.3,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440083937,11.81160987,156.36,156.23,3.23142464]
["bitfinex-derivatives","SOLF0:USTF0",1727440084132,11.81160987,156.36,156.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440084335,10.84,156.35,156.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440085032,0.97160987,156.36,156.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440085339,0.97160987,156.36,156.24,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727440085340,0.97160987,156.36,156.33,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440085738,0.97160987,156.36,156.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440086741,0.97160987,156.36,156.24,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727440086938,0.97160987,156.36,156.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440088140,0.97160987,156.36,156.24,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727440088141,0.97160987,156.36,156.33,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440089631,0.97160987,156.36,156.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440089837,105.11110503,156.38,156.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440089838,94.27110503,156.38,156.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440090037,94.27110503,156.38,156.35,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440090436,3.22741332,156.39,156.35,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440090642,10.84,156.41,156.35,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440090951,0.97120455,156.4,156.35,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440091248,0.97120389,156.39,156.35,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440091445,10.84,156.39,156.24,58.43639524]
["bitfinex-derivatives","SOLF0:USTF0",1727440091639,3.25450063,156.41,156.24,58.43639524]
["bitfinex-derivatives","SOLF0:USTF0",1727440091840,11.81120575,156.4,156.35,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440092138,4.2011861,156.39,156.35,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440092347,3.22998035,156.39,156.35,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440094846,10.84,156.41,156.35,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440095442,14.02755023,156.41,156.35,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440095644,0.97119573,156.4,156.35,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440095845,14.02755023,156.41,156.35,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440096046,0.97119573,156.4,156.25,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1727440096241,10.84,156.39,156.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440098850,3.18755023,156.41,156.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440099050,11.81119491,156.4,156.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440099253,10.84,156.4,156.25,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1727440099552,10.84,156.4,156.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440101453,10.84,156.38,156.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440101646,10.84,156.38,156.33,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440102250,14.08416339,156.38,156.33,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440105956,10.84,156.36,156.32,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727440106155,10.84,156.35,156.32,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727440106357,3.1973,156.35,156.32,12.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727440107356,3.1973,156.35,156.33,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440107855,3.1973,156.35,156.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440108059,3.197,156.36,156.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440108752,10.84,156.4,156.32,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727440108957,10.84,156.4,156.35,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440109257,3.1968,156.37,156.35,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440109869,3.1969,156.36,156.35,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440110359,3.1969,156.36,156.32,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727440110360,10.84,156.4,156.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440110560,10.84,156.4,156.35,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440110956,3.1966,156.38,156.35,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440111956,3.1967,156.37,156.35,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440113865,3.1967,156.37,156.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440114553,3.19607147,156.46,156.36,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440114759,10.84,156.42,156.36,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440114975,14.0271155,156.42,156.36,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440115263,3.1964,156.39,156.36,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440115752,14.0271155,156.42,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727440115753,10.84,156.41,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727440115957,10.84,156.4,156.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440116153,10.84,156.39,156.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440116458,3.1969,156.37,156.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440116657,10.84,156.39,156.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440116858,3.1968,156.37,156.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440117062,10.84,156.39,156.33,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440117356,10.84,156.39,156.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440118364,3.11994426,156.4,156.35,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440118564,10.84,156.36,156.3,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440118867,3.1973,156.35,156.3,14.0381]
["bitfinex-derivatives","SOLF0:USTF0",1727440119067,10.84,156.36,156.3,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440119468,10.84,156.35,156.3,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440119967,3.1976,156.33,156.3,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440120162,3.1976,156.33,156.28,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727440120370,10.84,156.35,156.29,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440120662,3.1977,156.33,156.29,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440121362,3.1977,156.33,156.29,14.0383]
["bitfinex-derivatives","SOLF0:USTF0",1727440121762,14.0377,156.33,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727440122065,1.314,156.39,156.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440122066,0.9717366,156.32,156.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440122268,10.84,156.28,156.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440122460,3.1989,156.27,156.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440122968,3.199,156.26,156.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440124157,3.1985,156.29,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727440124360,1.3353,156.38,156.24,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440124563,10.84,156.3,156.24,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440124763,3.1984,156.29,156.25,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727440125972,10.84,156.28,156.25,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727440126365,3.1987,156.27,156.25,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727440126568,10.84,156.28,156.25,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727440127672,10.84,156.29,156.25,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727440128469,1.3353,156.38,156.26,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440128768,10.84,156.31,156.26,12.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727440129074,3.1981,156.3,156.26,12.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727440129276,10.84,156.33,156.28,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440129664,3.1979,156.32,156.28,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440129876,10.84,156.33,156.28,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440130170,10.84,156.33,156.29,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440130376,14.0377,156.33,156.29,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440130671,3.1977,156.33,156.29,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440131074,10.84,156.37,156.32,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440131269,10.84,156.37,156.26,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727440131270,10.84,156.37,156.33,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440131873,3.197,156.36,156.33,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440133771,3.1971,156.35,156.33,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440134166,10.84,156.36,156.32,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727440135472,3.1975,156.34,156.32,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727440139281,3.1975,156.33,156.32,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727440139576,10.84,156.35,156.3,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440139981,3.1978,156.32,156.3,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440140682,3.1976,156.33,156.3,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440141582,3.19563643,156.38,156.32,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440141774,10.84,156.37,156.32,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440142281,3.1973,156.35,156.32,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440143081,3.1968,156.37,156.32,14.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727440143284,3.2743354,156.38,156.32,14.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727440143486,10.84,156.37,156.32,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440143982,3.1972,156.35,156.32,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440146683,14.037,156.36,156.32,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440147378,3.197,156.36,156.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440148886,0.5291,156.35,156.33,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727440151887,0.5291,156.35,156.33,15.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727440152488,0.5291,156.35,156.33,12.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727440159887,0.5291,156.35,156.26,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727440159888,11.3691,156.35,156.26,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727440160195,11.3691,156.35,156.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440161092,10.84,156.35,156.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440161795,10.84,156.35,156.27,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727440162096,10.84,156.3,156.27,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727440162390,3.1985,156.29,156.27,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727440162990,10.84,156.29,156.19,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440163296,10.84,156.28,156.23,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727440163790,10.84,156.3,156.25,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440163988,10.84,156.29,156.24,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440164385,3.1987,156.28,156.24,14.0393]
["bitfinex-derivatives","SOLF0:USTF0",1727440165092,3.1988,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727440165397,10.84,156.29,156.24,14.0393]
["bitfinex-derivatives","SOLF0:USTF0",1727440165586,3.1987,156.28,156.24,14.0393]
["bitfinex-derivatives","SOLF0:USTF0",1727440167794,3.1984,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727440168001,10.84,156.3,156.25,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440168198,14.0383,156.3,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727440169493,3.198,156.31,156.28,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440169894,3.1978,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727440170100,10.84,156.34,156.28,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440170596,10.84,156.34,156.28,14.0385]
["bitfinex-derivatives","SOLF0:USTF0",1727440171593,3.1978,156.32,156.28,14.0385]
["bitfinex-derivatives","SOLF0:USTF0",1727440172396,3.1972,156.35,156.29,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440172588,3.1972,156.35,156.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440172589,10.84,156.35,156.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440173298,3.1975,156.34,156.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440173696,3.1975,156.34,156.31,14.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727440174499,3.1972,156.35,156.31,14.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727440174902,3.1974,156.34,156.32,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440175097,3.1974,156.34,156.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440176302,10.84,156.35,156.23,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727440176598,10.84,156.35,156.29,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440177000,3.1976,156.33,156.29,14.0382]
["bitfinex-derivatives","SOLF0:USTF0",1727440177199,10.84,156.35,156.23,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727440177397,10.84,156.35,156.29,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440177602,3.1975,156.33,156.3,14.0381]
["bitfinex-derivatives","SOLF0:USTF0",1727440179805,3.1977,156.32,156.3,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440180199,10.84,156.35,156.3,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440181907,3.1976,156.33,156.3,14.0381]
["bitfinex-derivatives","SOLF0:USTF0",1727440182503,3.1973,156.34,156.3,14.0381]
["bitfinex-derivatives","SOLF0:USTF0",1727440182904,3.1973,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727440183305,3.1973,156.34,156.32,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440184506,3.1971,156.35,156.32,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440184710,10.84,156.37,156.32,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440185211,1.3199,156.4,156.32,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440185212,10.84,156.36,156.32,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440185809,14.037,156.36,156.32,14.0376]
["bitfinex-derivatives","SOLF0:USTF0",1727440186000,10.84,156.35,156.3,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440186206,3.1972,156.35,156.31,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727440186403,3.1972,156.35,156.32,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440186712,3.1972,156.35,156.31,14.0377]
["bitfinex-derivatives","SOLF0:USTF0",1727440186909,3.1974,156.34,156.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440187111,10.84,156.35,156.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440187608,3.15852995,156.37,156.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440187609,3.1975,156.34,156.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440188421,3.1975,156.34,156.31,14.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727440189527,3.1972,156.35,156.32,14.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727440192126,3.1973,156.34,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727440192524,3.1973,156.34,156.3,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440193725,3.1973,156.34,156.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440193928,3.1973,156.34,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727440194632,3.1972,156.35,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727440198635,3.1972,156.35,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727440199727,14.037,156.36,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727440201536,0.5291,156.34,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727440203035,0.5291,156.34,156.33,14.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727440203230,3.7265,156.34,156.3,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440203431,0.5291,156.34,156.33,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440203631,10.84,156.43,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727440203938,1.3552,156.48,156.34,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1727440204134,10.84,156.39,156.34,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727440204444,10.84,156.37,156.34,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727440204647,10.84,156.38,156.34,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727440204935,10.84,156.35,156.3,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727440205136,10.84,156.35,156.27,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440205137,10.84,156.32,156.27,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440205335,19.24,156.46,156.2,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727440205336,10.84,156.28,156.2,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727440205532,1.2792,156.31,156.2,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727440205732,19.24,156.42,156.25,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440205933,30.20931148,156.41,156.28,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440206133,10.84,156.34,156.28,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440206334,10.84,156.31,156.27,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440206539,10.84,156.3,156.2,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727440206740,10.84,156.28,156.2,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727440206936,3.13249996,156.41,156.2,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727440206937,10.84,156.24,156.2,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727440207147,10.84,156.21,156.2,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727440208238,3.20255894,156.26,156.2,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727440208441,1.2947,156.27,156.21,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440208740,9.98931982,156.33,156.25,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440208937,9.98931982,156.33,156.2,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727440208938,10.84,156.28,156.21,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727440209141,10.84,156.28,156.24,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440209344,10.84,156.28,156.21,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727440209646,10.84,156.31,156.26,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440209937,10.84,156.31,156.21,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727440209938,10.84,156.34,156.29,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440210244,10.84,156.3,156.25,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440210437,16.89,156.33,156.21,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727440210642,16.89,156.35,156.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727440211039,3.1979,156.32,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727440211237,4.49292547,156.39,156.26,18.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727440211238,16.89,156.37,156.26,18.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727440211438,3.1981,156.31,156.26,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727440212040,3.1974,156.34,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727440212243,3.1974,156.34,156.28,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727440212735,16.89,156.37,156.28,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727440213134,16.89,156.37,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727440213338,21.38292547,156.39,156.3,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727440213845,0.97117903,156.38,156.26,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727440214042,16.89,156.33,156.26,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727440214253,3.1981,156.31,156.26,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727440214451,16.89,156.27,156.08,3.16321075]
["bitfinex-derivatives","SOLF0:USTF0",1727440214648,16.89,156.27,156.03,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1727440214649,16.89,156.24,156.15,19.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727440214940,1.3008,156.3,156.19,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727440214941,3.1989,156.26,156.19,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727440215147,1.3008,156.3,156.21,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727440215340,1.3008,156.3,156.16,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727440215341,16.89,156.26,156.16,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727440215543,16.89,156.28,156.18,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727440215743,16.89,156.28,156.16,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727440215944,1.3871,156.29,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727440216145,16.89,156.26,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727440216343,16.89,156.26,156.17,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727440218343,16.89,156.28,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727440218649,1.3871,156.29,156.19,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727440219541,18.2771,156.29,156.19,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727440219940,3.1989,156.26,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727440220147,1.3871,156.29,156.21,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727440220347,1.3871,156.29,156.22,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727440220551,3.1986,156.28,156.23,20.0894]
["bitfinex-derivatives","SOLF0:USTF0",1727440220852,16.89,156.31,156.22,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727440221041,16.89,156.29,156.22,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727440221239,16.89,156.31,156.22,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727440221442,2.7079,156.34,156.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727440221744,3.1981,156.31,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727440222044,3.1982,156.3,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727440222246,2.7079,156.34,156.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727440223144,94.15202658,156.35,156.27,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727440223350,1.3764,156.41,156.32,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727440223552,3.1969,156.36,156.32,20.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727440223850,3.1969,156.36,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727440224249,16.89,156.4,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727440224445,1.3764,156.41,156.29,28.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727440225447,1.3764,156.41,156.32,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440225847,3.1967,156.37,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727440226445,3.1967,156.37,156.32,30.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727440226647,3.1971,156.36,156.32,30.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727440227048,27.03,156.37,156.28,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727440227250,1.3764,156.41,156.28,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727440227445,27.03,156.4,156.28,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727440227651,27.03,156.4,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727440227851,3.1969,156.36,156.29,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440228250,27.03,156.4,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727440228451,27.03,156.38,156.28,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727440229259,27.03,156.38,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727440229556,27.03,156.38,156.28,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727440229944,3.1964,156.39,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727440230154,1.3764,156.41,156.3,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440230555,1.3764,156.41,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727440230854,1.3764,156.41,156.3,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440231056,3.197,156.36,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727440231456,27.03,156.38,156.28,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727440231758,3.1975,156.34,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727440231956,27.03,156.38,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727440232161,27.03,156.4,156.28,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727440232350,1.3764,156.41,156.29,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440232750,1.3764,156.41,156.32,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440233262,3.1963,156.4,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727440233461,3.22913392,156.44,156.33,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727440233667,2.6042,156.46,156.34,28.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727440234149,5.88099523,156.46,156.35,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727440234661,2.6042,156.46,156.35,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727440235156,2.6042,156.46,156.36,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440235364,1.2644,156.46,156.36,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440235564,94.08370382,156.48,156.39,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440235863,1.2906,156.53,156.36,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440235864,27.03,156.5,156.36,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440236158,1.2906,156.53,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727440236159,3.1958,156.42,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727440236659,3.1958,156.42,156.35,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727440236961,3.1955,156.43,156.35,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727440237159,1.2644,156.46,156.36,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440237361,1.2644,156.46,156.39,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440237664,27.03,156.52,156.39,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440237863,3.1947,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727440238161,1.3584,156.52,156.42,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727440238359,0.97035251,156.51,156.42,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727440238756,1.3584,156.52,156.42,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727440238958,3.1941,156.5,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727440239558,3.1941,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727440240057,1.3584,156.52,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727440240259,1.3584,156.52,156.42,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1727440240565,3.1942,156.5,156.42,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1727440240758,3.1942,156.5,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727440241259,3.194,156.51,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727440241465,3.194,156.51,156.46,30.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727440241762,121.06923727,156.55,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727440241958,0.97014764,156.54,156.42,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1727440242358,3.1939,156.51,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727440243567,3.1941,156.5,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727440244068,121.06923727,156.55,156.42,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1727440244363,0.97014763,156.54,156.46,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440244767,3.1935,156.53,156.46,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440244963,3.1591338,156.58,156.49,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440245265,3.1591338,156.58,156.42,30.9593]
["bitfinex-derivatives","SOLF0:USTF0",1727440245266,27.03,156.54,156.42,30.9593]
["bitfinex-derivatives","SOLF0:USTF0",1727440245659,27.03,156.57,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727440245859,0.96999581,156.56,156.44,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440246161,3.1935,156.53,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727440246368,94.00765768,156.59,156.47,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440246566,0.96984419,156.58,156.47,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440246763,3.1932,156.55,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727440247261,121.03765768,156.59,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727440247466,0.9698681,156.58,156.47,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440247669,94.00765768,156.59,156.49,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440247861,0.96984791,156.58,156.5,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727440248273,0.96984791,156.58,156.5,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727440248774,94.00765768,156.59,156.5,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727440249069,0.96977192,156.58,156.5,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727440249268,0.96977192,156.58,156.42,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727440249474,27.99977919,156.59,156.46,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440249673,3.1936,156.53,156.46,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440249870,3.1936,156.53,156.43,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727440249871,1.3283,156.6,156.51,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440250170,0.96982644,156.59,156.51,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440250369,0.96982644,156.59,156.43,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727440250670,27.99982644,156.59,156.45,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440250865,3.1935,156.53,156.45,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440251366,3.1937,156.52,156.45,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440251565,27.03,156.59,156.47,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440251771,1.3283,156.6,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727440251971,3.1928,156.57,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727440252270,3.1928,156.57,156.5,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440252271,3.1928,156.57,156.51,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727440252573,3.1928,156.57,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727440252868,3.1928,156.57,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727440253974,3.7219,156.57,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727440254165,3.7219,156.57,156.51,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727440254166,0.5291,156.57,156.51,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727440254366,0.5291,156.57,156.51,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727440255968,3.193,156.56,156.51,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727440256173,0.5291,156.57,156.53,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440256373,0.5291,156.57,156.51,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727440256374,0.5291,156.57,156.52,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727440256673,0.5291,156.57,156.51,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727440256872,0.5291,156.57,156.51,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727440257173,0.5291,156.57,156.52,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440257375,0.5291,156.57,156.51,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727440258570,0.5291,156.57,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727440260074,0.5291,156.57,156.52,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440260277,3.18382602,156.72,156.55,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440260470,1.3594,156.7,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727440260665,1.3594,156.7,156.6,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440260870,1.3594,156.7,156.55,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440260871,4.57507079,156.7,156.59,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440261069,4.57507079,156.7,156.6,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727440262369,1.3594,156.7,156.62,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440262770,1.2993,156.79,156.65,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440263073,27.03,156.77,156.65,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440263373,3.26372814,156.77,156.65,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440263675,3.1888,156.76,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727440263867,1.2657,156.78,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727440264069,1.2657,156.78,156.68,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727440264776,4.42825449,156.78,156.68,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727440265078,27.03,156.76,156.68,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727440265274,27.03,156.76,156.65,30.221]
["bitfinex-derivatives","SOLF0:USTF0",1727440265275,3.1896,156.72,156.65,30.221]
["bitfinex-derivatives","SOLF0:USTF0",1727440265577,27.03,156.76,156.65,30.221]
["bitfinex-derivatives","SOLF0:USTF0",1727440265775,3.1897,156.72,156.65,30.221]
["bitfinex-derivatives","SOLF0:USTF0",1727440265979,27.03,156.76,156.65,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440266980,3.1899,156.71,156.65,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440267874,3.19,156.7,156.65,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440268074,27.03,156.76,156.65,30.221]
["bitfinex-derivatives","SOLF0:USTF0",1727440268476,31.45825449,156.78,156.65,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440268675,31.45825449,156.78,156.67,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440268977,31.45825449,156.78,156.65,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440269182,27.03,156.76,156.65,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440269380,27.03,156.76,156.62,29.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727440269683,27.03,156.76,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727440270081,27.03,156.73,156.62,29.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727440270275,1.3648,156.72,156.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727440270677,1.3648,156.72,156.62,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1727440270678,3.1906,156.68,156.62,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1727440270874,1.3426,156.71,156.62,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727440271275,27.03,156.66,156.56,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727440271585,27.03,156.63,156.54,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727440272487,27.03,156.63,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727440272688,28.3726,156.63,156.54,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727440272982,28.3726,156.63,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727440273182,28.3726,156.63,156.54,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727440273780,1.3426,156.63,156.54,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727440274388,3.1917,156.62,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727440274681,75.86,156.72,156.6,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440274882,1.2719,156.71,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727440275083,1.2719,156.71,156.63,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440275291,1.2719,156.71,156.64,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727440275492,3.19,156.7,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727440275884,1.2719,156.71,156.64,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727440276183,3.1897,156.72,156.65,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440276389,2.6605,156.77,156.65,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440276889,2.6605,156.77,156.65,28.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727440277083,3.1891,156.75,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727440277291,3.1891,156.75,156.65,28.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727440278091,3.1891,156.75,156.66,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727440278488,3.1891,156.75,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727440278689,3.1891,156.75,156.68,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440279185,5.8492,156.77,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727440279380,75.86,156.8,156.68,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440280389,2.6612,156.82,156.66,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727440280390,2.6612,156.82,156.73,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440280689,1.3105,156.82,156.73,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440280890,3.1882,156.79,156.74,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727440281088,28.3405,156.82,156.74,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727440281790,1.3105,156.82,156.74,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727440282095,3.1879,156.81,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727440282295,1.3105,156.82,156.74,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727440282589,1.3806,156.85,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727440282794,1.3806,156.85,156.75,28.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727440282983,1.3806,156.85,156.75,29.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727440283191,3.1873,156.83,156.75,29.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727440283491,1.3806,156.85,156.75,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727440283695,28.4106,156.85,156.75,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727440283884,27.03,156.82,156.74,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727440284086,3.1891,156.75,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727440284296,27.03,156.77,156.67,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727440284489,1.2865,156.76,156.67,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727440284991,27.03,156.75,156.67,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727440285584,1.2865,156.76,156.67,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727440285988,28.3165,156.76,156.67,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727440286189,1.2865,156.76,156.67,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727440286386,3.1891,156.75,156.67,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727440286895,1.2865,156.76,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727440287089,75.82,156.91,156.68,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727440287292,27.03,156.81,156.69,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727440288291,43.84,156.77,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727440288496,1.3842,156.84,156.67,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727440288694,3.1896,156.72,156.67,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727440288994,43.84,156.8,156.62,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440288995,43.84,156.73,156.62,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440289295,3.19,156.7,156.61,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727440289486,43.84,156.73,156.61,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727440289686,3.1906,156.68,156.61,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727440289891,3.1906,156.68,156.61,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727440290099,43.84,156.74,156.61,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727440290398,2.7136,156.75,156.62,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440290790,3.1898,156.71,156.62,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440291506,2.7136,156.75,156.65,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440291798,1.3494,156.75,156.67,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440291992,93.89569125,156.79,156.67,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440292395,93.89569125,156.79,156.68,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727440292599,3.1889,156.76,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727440292786,93.89569125,156.79,156.69,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727440292991,95.19939125,156.79,156.69,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727440293192,3.1897,156.72,156.69,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727440293399,96.53579125,156.79,156.69,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727440293588,43.84,156.77,156.64,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440293790,43.84,156.77,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727440293990,43.84,156.75,156.64,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440294187,3.1907,156.67,156.62,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727440294987,3.1907,156.67,156.62,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727440295298,1.2592,156.71,156.62,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727440295498,1.2592,156.71,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727440295999,1.2592,156.71,156.62,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727440296000,43.84,156.75,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727440296192,43.84,156.75,156.63,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440296794,3.1897,156.72,156.63,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440296994,43.84,156.75,156.63,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440297191,43.84,156.72,156.62,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727440297400,3.1908,156.67,156.62,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727440297790,1.3723,156.71,156.62,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727440297791,1.3723,156.71,156.62,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727440298194,1.3499,156.7,156.62,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727440298598,3.1905,156.68,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727440298995,1.3499,156.7,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727440299194,43.84,156.67,156.58,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727440299395,43.84,156.64,156.51,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440299695,43.84,156.62,156.51,45.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727440299903,43.84,156.64,156.51,45.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727440300300,43.84,156.64,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727440300301,3.1921,156.6,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727440300497,43.84,156.64,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727440300897,3.192,156.6,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727440301702,3.1919,156.61,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727440302501,43.84,156.61,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727440302897,3.1925,156.58,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727440303407,3.1923,156.59,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727440303594,43.84,156.59,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727440303794,43.84,156.59,156.51,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727440303998,43.84,156.59,156.42,3.23226076]
["bitfinex-derivatives","SOLF0:USTF0",1727440303999,43.84,156.56,156.43,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440304204,1.2974,156.62,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727440304205,43.84,156.54,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727440304396,43.84,156.54,156.45,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727440304602,1.3613,156.53,156.45,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727440304798,1.3613,156.53,156.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727440305104,1.3613,156.53,156.38,45.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727440305105,3.1946,156.48,156.38,45.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727440305302,3.1946,156.48,156.39,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727440305603,3.1946,156.48,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727440306307,43.84,156.49,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727440306600,43.84,156.47,156.39,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727440306999,3.195,156.46,156.39,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727440307399,3.195,156.46,156.09,2.74199262]
["bitfinex-derivatives","SOLF0:USTF0",1727440307594,43.84,156.49,156.31,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440307595,43.84,156.44,156.31,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440307808,43.84,156.46,156.33,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440308001,43.84,156.44,156.31,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440308219,43.84,156.41,156.28,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440308710,43.84,156.46,156.35,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440309008,43.84,156.49,156.36,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727440309208,43.84,156.47,156.36,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727440309910,3.1958,156.42,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727440310409,43.84,156.47,156.36,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727440310712,43.84,156.44,156.36,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727440310913,3.1963,156.4,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727440311109,43.84,156.44,156.3,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440311507,3.196,156.41,156.3,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440312208,3.196,156.41,156.26,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1727440312209,43.84,156.41,156.26,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1727440312416,43.84,156.41,156.28,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440312816,3.1965,156.38,156.33,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727440313007,3.1965,156.38,156.28,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440313203,3.1964,156.39,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727440313409,43.84,156.39,156.26,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727440313714,1.2568,156.38,156.26,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727440313909,3.1972,156.35,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727440314215,3.1972,156.35,156.26,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727440314612,3.1969,156.36,156.31,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727440314815,43.84,156.41,156.29,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440315114,3.1967,156.38,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727440315513,43.84,156.41,156.29,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440315715,3.1963,156.39,156.29,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440315913,1.3232,156.43,156.29,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440316109,1.3232,156.43,156.27,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440316316,1.3232,156.43,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727440316810,1.3232,156.43,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727440317215,79.14793048,156.46,156.27,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440317216,119.78,156.46,156.34,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440317418,119.78,156.46,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727440317608,1.2676,156.47,156.36,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440318820,1.2676,156.47,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727440319312,1.2876,156.48,156.36,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440319515,1.2876,156.48,156.39,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440319718,119.8,156.52,156.39,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440320314,119.8,156.52,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727440320511,119.8,156.52,156.39,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440320709,2.7307,156.53,156.35,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727440320710,1.3384,156.53,156.44,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440320912,1.3384,156.53,156.45,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727440321514,1.3384,156.53,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727440321719,1.3384,156.53,156.45,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727440321915,94.0560441,156.54,156.45,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727440322116,1.3802,156.57,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727440322322,1.3802,156.57,156.46,45.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727440322522,1.3451,156.61,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727440322719,1.3451,156.61,156.51,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440323020,75.94,156.71,156.48,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440323021,43.84,156.68,156.57,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440324024,43.84,156.68,156.58,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727440324225,1.3451,156.7,156.59,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440324621,1.3451,156.7,156.61,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440325019,43.84,156.73,156.61,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440325221,43.84,156.73,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727440325524,43.84,156.73,156.61,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440325822,47.11671725,156.76,156.64,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440326024,43.84,156.76,156.64,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440328226,46.4005,156.78,156.64,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440328734,3.1889,156.76,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727440328930,46.4005,156.78,156.66,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440329432,3.1886,156.77,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727440329629,1.2698,156.78,156.66,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440330129,4.4582,156.78,156.66,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440330636,1.2698,156.78,156.66,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440330936,3.1889,156.76,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727440331125,1.2698,156.78,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727440331327,3.1891,156.75,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727440331527,43.84,156.73,156.59,45.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727440331721,43.84,156.73,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727440331722,3.19,156.7,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727440331923,43.84,156.73,156.59,45.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727440332531,3.1902,156.69,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727440332829,43.84,156.73,156.59,45.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727440333332,43.84,156.7,156.59,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727440333935,1.3764,156.72,156.61,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440333936,45.2164,156.72,156.61,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440334329,3.1898,156.71,156.61,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440335036,3.1898,156.71,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727440335231,3.19,156.7,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727440335537,43.84,156.72,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727440336134,43.84,156.72,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727440336839,3.1903,156.69,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727440337032,3.1903,156.69,156.59,45.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727440337228,47.03,156.7,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727440337435,43.84,156.72,156.59,45.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727440337837,47.0297,156.72,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727440338038,43.84,156.72,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727440338233,43.84,156.72,156.59,45.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727440338437,1.3402,156.77,156.67,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440338640,1.2698,156.78,156.68,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727440338836,1.2698,156.78,156.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727440339136,45.1098,156.78,156.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727440339331,43.84,156.75,156.68,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727440339530,3.1901,156.7,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727440339735,43.84,156.72,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727440340038,43.84,156.72,156.63,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727440340039,43.84,156.69,156.63,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727440340430,43.84,156.74,156.63,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727440340632,43.84,156.74,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727440340830,43.84,156.74,156.63,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727440340831,43.84,156.69,156.63,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727440341541,43.84,156.72,156.63,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727440341945,43.84,156.72,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727440342150,43.84,156.72,156.63,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727440342151,43.84,156.69,156.63,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727440342547,43.84,156.69,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727440343252,43.84,156.69,156.63,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727440343446,43.84,156.75,156.63,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727440343753,43.84,156.75,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727440344145,43.84,156.77,156.64,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440344353,43.84,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727440344550,77.1098,156.78,156.67,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440344752,77.1098,156.78,156.68,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727440344947,1.2698,156.78,156.68,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727440345148,1.3306,156.81,156.69,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440345356,1.3306,156.81,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727440345541,1.3306,156.81,156.69,45.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727440345542,45.1706,156.81,156.69,45.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727440346150,1.2715,156.84,156.72,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440346346,1.2715,156.84,156.73,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727440346752,45.1115,156.84,156.73,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727440347052,1.2715,156.84,156.73,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727440347251,1.2715,156.84,156.68,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727440347252,43.84,156.8,156.68,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727440347553,43.84,156.8,156.69,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727440347758,3.1883,156.79,156.69,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727440348055,43.84,156.8,156.69,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727440348248,43.84,156.8,156.73,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727440348450,43.84,156.8,156.69,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727440348846,43.84,156.78,156.69,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727440349256,47.0279,156.8,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727440350457,3.1883,156.79,156.69,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727440351653,3.1884,156.78,156.69,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727440351953,43.84,156.8,156.69,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727440352554,43.84,156.76,156.68,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727440352955,47.0288,156.76,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727440353255,43.84,156.76,156.68,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727440353756,3.1892,156.74,156.68,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727440353956,1.3237,156.75,156.65,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727440354147,3.1892,156.74,156.65,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727440354753,3.1895,156.73,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727440354956,43.84,156.73,156.65,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727440355354,3.1897,156.72,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727440355554,43.84,156.73,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727440355754,3.1899,156.71,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727440355953,43.84,156.73,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727440356660,43.84,156.73,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727440356852,43.84,156.73,156.65,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727440357750,47.0294,156.73,156.65,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727440358154,1.3237,156.75,156.65,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727440358354,1.3237,156.75,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727440358854,1.8528,156.75,156.65,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727440359353,1.8528,156.75,156.66,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440359354,0.5291,156.75,156.66,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440360054,0.5291,156.75,156.69,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440360554,0.5291,156.75,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727440361761,0.5291,156.75,156.7,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727440361961,0.5291,156.75,156.65,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727440361962,0.5291,156.75,156.66,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440362160,0.5291,156.75,156.66,45.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727440362957,43.84,156.73,156.61,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440363162,43.84,156.73,156.64,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727440363463,3.1896,156.72,156.64,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727440363765,44.3691,156.75,156.64,45.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727440363958,3.1894,156.73,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727440364258,44.3691,156.75,156.64,45.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727440365469,3.1892,156.74,156.64,45.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727440365765,0.5291,156.75,156.66,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440366160,0.5291,156.75,156.69,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440366366,0.5291,156.75,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727440367766,0.5291,156.75,156.72,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727440367767,3.1879,156.81,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727440368063,43.84,156.83,156.72,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727440368659,43.84,156.85,156.72,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727440368856,1.3401,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727440369073,1.3401,156.87,156.77,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440369271,1.3401,156.87,156.78,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727440369970,3.1869,156.85,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727440370279,1.3401,156.87,156.78,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727440370963,3.1869,156.85,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727440371361,3.1869,156.85,156.78,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727440371561,1.3401,156.87,156.78,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727440372269,3.1871,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727440372867,3.1869,156.85,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727440374164,48.35971653,156.87,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727440374470,43.84,156.84,156.73,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440374765,3.1875,156.83,156.74,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727440375671,1.3401,156.87,156.75,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440375870,1.3365,156.9,156.77,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440376064,3.1863,156.88,156.8,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440376269,3.1863,156.88,156.81,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727440376469,1.3365,156.9,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727440376665,3.1863,156.88,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727440376967,1.3365,156.9,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727440377475,45.1765,156.9,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727440377778,45.1765,156.9,156.81,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727440377972,3.1866,156.87,156.81,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727440378172,45.1765,156.9,156.81,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727440378475,1.3365,156.9,156.81,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727440378673,43.84,156.92,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727440379073,3.1863,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727440379271,43.84,156.92,156.81,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727440379876,43.84,156.89,156.81,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727440380067,3.1867,156.87,156.81,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727440380574,1.2792,156.93,156.83,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440380778,1.2792,156.93,156.84,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727440381568,43.84,156.91,156.81,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727440381771,3.1866,156.87,156.81,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727440382177,43.84,156.91,156.81,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727440382381,43.84,156.89,156.81,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727440382581,43.84,156.87,156.76,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727440382779,43.84,156.84,156.76,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727440383082,43.84,156.87,156.76,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727440383380,47.02399317,156.87,156.76,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727440383775,3.1878,156.81,156.76,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727440384081,1.3631,156.86,156.76,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727440384287,43.84,156.83,156.71,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727440384575,43.84,156.8,156.71,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727440384771,43.84,156.83,156.71,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727440384977,3.188,156.8,156.71,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727440385178,43.84,156.83,156.71,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727440385781,3.1882,156.79,156.71,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727440387779,3.188,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727440388988,43.84,156.83,156.71,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727440389287,43.84,156.72,156.59,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440389484,63.05,156.8,156.6,1.17255366]
["bitfinex-derivatives","SOLF0:USTF0",1727440389485,3.191,156.65,156.6,1.17255366]
["bitfinex-derivatives","SOLF0:USTF0",1727440389688,43.84,156.67,156.59,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727440389885,43.84,156.66,156.59,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727440390188,3.1915,156.63,156.58,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727440390386,3.20380015,156.69,156.55,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727440390387,43.84,156.64,156.55,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727440390991,43.84,156.61,156.52,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727440391199,43.84,156.59,156.49,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727440391396,43.84,156.57,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727440391795,43.84,156.57,156.44,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440391996,3.1931,156.55,156.44,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440392195,43.84,156.57,156.44,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440392595,47.0326,156.57,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727440392792,1.3129,156.6,156.48,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440393000,75.78,156.65,156.51,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440393001,43.84,156.64,156.51,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440393198,45.1529,156.64,156.52,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727440393593,43.84,156.61,156.52,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727440393796,47.0318,156.61,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727440394002,43.84,156.61,156.52,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727440394493,43.84,156.61,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727440394702,1.362,156.63,156.52,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727440394892,1.362,156.63,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727440395098,1.3129,156.64,156.53,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440395700,43.84,156.69,156.55,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440396000,1.3361,156.69,156.58,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440396497,1.3361,156.69,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727440396896,1.3361,156.69,156.61,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727440397096,93.93880036,156.73,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727440397292,43.84,156.74,156.63,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440397500,2.6063,156.75,156.63,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440397698,2.6063,156.75,156.62,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727440397699,43.84,156.74,156.62,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727440397899,3.1894,156.73,156.62,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727440398208,43.84,156.74,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727440398602,43.84,156.74,156.62,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727440398804,43.84,156.71,156.62,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727440399006,47.0302,156.69,156.62,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727440399304,47.0302,156.69,156.59,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727440399305,43.84,156.69,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727440399509,47.0302,156.69,156.59,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727440400005,43.84,156.69,156.59,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727440400200,43.84,156.71,156.61,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440400805,3.1895,156.73,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727440401304,43.84,156.74,156.62,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727440401511,43.84,156.74,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727440401810,43.84,156.74,156.62,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727440401811,43.84,156.7,156.62,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727440402702,43.84,156.68,156.59,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727440403710,43.84,156.68,156.57,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727440403910,1.346,156.67,156.57,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727440404616,43.84,156.66,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727440404813,45.1253,156.66,156.57,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727440405500,3.1912,156.65,156.57,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727440405810,45.1253,156.66,156.57,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727440406009,1.346,156.67,156.57,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727440406206,1.346,156.67,156.58,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440407502,1.346,156.67,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727440408509,45.1779,156.71,156.58,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440408510,43.84,156.71,156.58,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440409411,47.0299,156.71,156.58,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440410207,3.19,156.7,156.58,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440410415,43.84,156.68,156.57,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727440410904,4.5407,156.67,156.57,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727440411111,4.5407,156.67,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727440411314,4.5407,156.67,156.57,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727440411513,4.5407,156.67,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727440411907,43.84,156.65,156.57,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727440412705,1.3501,156.67,156.57,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727440413110,3.1909,156.66,156.57,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727440413714,47.0309,156.66,156.57,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727440413910,43.84,156.63,156.54,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727440414415,43.84,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727440414607,43.84,156.63,156.54,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727440415016,3.1916,156.62,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727440415215,43.84,156.63,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727440415417,43.84,156.63,156.53,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1727440415813,43.84,156.63,156.48,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727440415814,43.84,156.6,156.48,45.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727440416019,43.84,156.58,156.49,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727440416219,43.84,156.58,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727440416516,43.84,156.58,156.49,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727440416717,47.0329,156.56,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727440416924,43.84,156.56,156.46,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727440417422,45.1721,156.58,156.46,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727440417824,1.3507,156.59,156.47,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440418516,1.3507,156.59,156.56,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727440419918,1.3507,156.59,156.46,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727440419919,43.84,156.58,156.46,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727440420124,43.84,156.54,156.46,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727440420318,43.84,156.52,156.46,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727440421215,43.84,156.52,156.4,54.37273696]
["bitfinex-derivatives","SOLF0:USTF0",1727440421420,1.3295,156.51,156.4,54.37273696]
["bitfinex-derivatives","SOLF0:USTF0",1727440421626,3.1932,156.54,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727440421917,45.1695,156.55,156.43,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440422123,1.3295,156.55,156.45,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440422324,1.3295,156.55,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727440422515,1.3295,156.55,156.45,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440422722,3.1933,156.54,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727440423122,1.3295,156.55,156.43,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440423523,4.5226,156.55,156.43,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440424126,4.5226,156.55,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727440425828,4.5226,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727440426131,1.3295,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727440426518,1.3295,156.55,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727440427024,1.3295,156.55,156.45,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440427230,43.84,156.6,156.48,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440427430,45.147,156.6,156.49,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727440427630,45.147,156.6,156.49,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727440427835,45.147,156.6,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727440427836,1.307,156.6,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727440428029,1.307,156.6,156.5,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440429030,4.499,156.6,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727440429641,1.307,156.6,156.49,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727440430130,43.84,156.59,156.49,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727440430633,3.1927,156.57,156.49,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727440430836,43.84,156.59,156.49,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727440431030,1.307,156.6,156.49,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727440431932,43.84,156.59,156.49,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727440432130,3.1928,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727440432331,27.0,156.59,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727440433034,27.0,156.59,156.49,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727440433236,1.307,156.6,156.49,31.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727440433428,4.4991,156.6,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727440433628,4.4991,156.6,156.49,31.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727440434130,27.0,156.64,156.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440434328,28.3322,156.64,156.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440434630,3.1917,156.62,156.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440434936,1.3322,156.64,156.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440435323,4.5234,156.64,156.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440435829,4.5234,156.64,156.6,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727440436032,0.5188,156.69,156.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440436238,0.5188,156.69,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727440436628,28.3633,156.7,156.58,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727440436830,28.3633,156.7,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727440437024,1.3633,156.7,156.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440437533,3.1903,156.69,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727440437735,1.3633,156.7,156.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440438129,28.3535,156.72,156.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440438330,0.5203,156.74,156.63,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440438731,0.5203,156.74,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727440438732,3.1899,156.71,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727440439133,1.3722,156.74,156.63,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440439330,3.1895,156.73,156.63,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440440129,1.3722,156.74,156.63,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440440329,1.3722,156.74,156.65,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440440533,1.3722,156.74,156.66,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727440441532,27.0,156.77,156.66,29.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727440442237,4.43026822,156.79,156.66,29.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727440442238,27.0,156.75,156.66,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727440442737,3.19,156.7,156.66,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727440443633,3.1898,156.71,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727440444030,27.0,156.73,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727440444341,27.0,156.73,156.61,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727440444934,3.1899,156.71,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727440446650,3.19,156.7,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727440447642,3.1898,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727440448441,3.1898,156.71,156.61,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727440448442,27.0,156.75,156.62,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440448637,27.0,156.77,156.65,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440448842,27.0,156.77,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727440449047,3.189,156.75,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727440449341,27.0,156.77,156.66,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1727440449539,27.0,156.82,156.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440449750,1.3588,156.81,156.7,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727440450045,1.3588,156.81,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727440450536,27.0,156.84,156.72,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440450736,27.0,156.84,156.7,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727440450939,3.1888,156.76,156.7,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727440451146,27.0,156.79,156.7,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727440451740,3.1887,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727440452246,1.3261,156.83,156.74,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440452544,3.1871,156.85,156.75,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1727440452856,3.1872,156.84,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727440453342,28.3681,156.87,156.76,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440453747,27.0,156.85,156.75,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1727440454049,27.0,156.82,156.7,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727440454348,27.0,156.84,156.71,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727440454541,27.0,156.84,156.72,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440454740,27.0,156.84,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727440454741,3.1876,156.82,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727440455143,27.0,156.84,156.71,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727440455348,3.188,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727440456446,3.1881,156.79,156.71,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727440456948,3.1883,156.78,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727440457242,1.3468,156.81,156.71,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727440457644,3.1885,156.78,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727440458050,3.1882,156.79,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727440458245,3.1882,156.79,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727440458553,1.3468,156.81,156.71,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727440458850,3.188,156.8,156.71,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727440459240,3.1875,156.83,156.71,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727440459440,27.0,156.84,156.71,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727440460244,3.1877,156.81,156.71,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727440460444,27.0,156.82,156.71,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727440460846,3.1884,156.78,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727440461445,3.1886,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727440461643,27.0,156.8,156.71,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727440462052,27.0,156.78,156.7,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727440462450,3.1889,156.76,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727440463154,3.1889,156.76,156.7,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727440463344,3.1886,156.77,156.7,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727440463739,3.1886,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727440464351,1.2584,156.79,156.7,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727440464853,1.2584,156.79,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727440465046,3.1886,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727440465243,3.1886,156.77,156.7,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727440465541,3.1888,156.76,156.7,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727440465745,0.5291,156.78,156.7,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727440465942,27.0,156.77,156.7,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727440466754,3.1889,156.76,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727440467457,3.189,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727440469960,27.0,156.77,156.7,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727440470460,3.1891,156.75,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727440471254,3.1891,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727440472059,3.189,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727440472457,3.1889,156.76,156.7,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727440472754,27.0,156.77,156.7,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727440473357,3.1889,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727440475264,3.1889,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727440475760,0.5291,156.78,156.7,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727440477063,3.1887,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727440477451,0.5291,156.78,156.72,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440477657,27.0,156.82,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727440477859,3.188,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727440479056,27.0,156.82,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727440479658,3.1885,156.77,156.7,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727440479857,27.0,156.82,156.7,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727440480059,27.0,156.8,156.7,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727440482258,27.0,156.77,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727440482465,27.0,156.75,156.64,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440482658,27.0,156.75,156.65,55.62433059]
["bitfinex-derivatives","SOLF0:USTF0",1727440482860,3.1894,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727440483765,3.1894,156.73,156.65,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727440483766,27.0,156.75,156.65,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727440484279,3.1895,156.73,156.65,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727440484757,3.1897,156.72,156.65,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727440485760,3.1897,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727440487864,27.0,156.73,156.65,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727440488457,3.1899,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727440488966,27.0,156.73,156.65,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727440489267,3.1901,156.7,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727440489769,27.0,156.73,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727440490264,27.0,156.73,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727440490468,27.0,156.73,156.65,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727440491272,3.1898,156.71,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727440491969,75.8,156.81,156.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440492165,2.7332,156.8,156.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440492376,2.7332,156.8,156.7,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440492965,5.9212,156.8,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727440493773,3.1882,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727440494765,5.9211,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727440494964,1.3531,156.8,156.71,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727440495365,3.1877,156.81,156.76,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727440495877,3.1877,156.81,156.74,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727440496681,3.1877,156.81,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727440499080,27.0,156.83,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727440499578,3.1883,156.79,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727440499779,27.0,156.83,156.74,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727440500076,3.1879,156.81,156.74,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727440501176,3.1879,156.81,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727440501575,3.1879,156.81,156.74,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727440501782,3.1876,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727440502081,1.3244,156.84,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727440502277,3.1877,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727440502678,3.1878,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727440502875,3.1878,156.81,156.74,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727440502876,1.3244,156.84,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727440503180,1.3244,156.84,156.75,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440503385,3.1874,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727440504775,1.3244,156.84,156.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440505379,3.1877,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727440505588,4.54214346,156.84,156.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440505886,3.1877,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727440506081,16.84,156.83,156.74,18.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727440506287,3.1881,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727440506788,16.84,156.83,156.74,18.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727440506988,3.1878,156.81,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727440507189,3.1878,156.81,156.74,18.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727440507385,3.1877,156.82,156.74,18.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727440507690,3.1877,156.82,156.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440507888,1.3244,156.84,156.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440508083,16.84,156.89,156.78,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440508284,16.84,156.85,156.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440508590,3.1873,156.84,156.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440509191,3.1873,156.84,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727440509591,3.1874,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727440511482,16.84,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727440511791,1.2704,156.88,156.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440512089,3.1869,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727440512991,3.1869,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727440513388,1.2704,156.88,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727440513389,16.84,156.87,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727440514388,16.84,156.87,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727440514584,3.1871,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727440515293,16.84,156.84,156.75,18.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727440515793,16.84,156.84,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727440515794,3.1876,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727440516196,18.1104,156.88,156.75,18.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727440516197,1.2704,156.88,156.75,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727440516392,3.187,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727440516897,3.1866,156.87,156.79,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440517193,18.1104,156.88,156.79,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440517390,0.5291,156.83,156.79,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440517688,0.5291,156.83,156.77,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440518088,0.5291,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727440518293,0.5291,156.83,156.77,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440519189,0.5291,156.83,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727440519598,0.5291,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727440519892,0.5291,156.83,156.77,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440520200,3.7164,156.83,156.77,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440520589,0.5291,156.83,156.77,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440520796,0.5291,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727440520991,0.5291,156.83,156.77,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440521396,0.5291,156.83,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727440521995,0.5291,156.83,156.82,20.0275]
["bitfinex-derivatives","SOLF0:USTF0",1727440522204,110.67865077,156.91,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727440522400,110.67865077,156.91,156.83,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727440522593,3.1863,156.89,156.83,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727440522897,16.84,156.89,156.83,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727440523094,16.84,156.89,156.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440523602,3.1866,156.87,156.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440524400,3.1867,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727440524799,3.1867,156.86,156.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440525198,3.1871,156.85,156.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440525401,16.84,156.89,156.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440525699,16.84,156.89,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727440526089,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727440526291,16.84,156.89,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727440526696,3.1865,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727440527298,3.1865,156.88,156.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727440527802,3.1865,156.88,156.78,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727440527803,16.84,156.91,156.82,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440528000,16.84,156.91,156.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727440528504,16.84,156.88,156.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440528899,3.1868,156.86,156.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440529210,16.84,156.88,156.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440529501,3.1867,156.87,156.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440529702,3.1867,156.87,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727440530106,4.61543931,156.93,156.82,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440530295,17.80725411,156.92,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727440530497,16.84,156.92,156.83,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727440530691,3.186,156.9,156.83,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727440530899,3.186,156.9,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727440531496,1.3088,156.95,156.87,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440531994,1.3088,156.95,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727440531995,3.1855,156.92,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727440532194,16.84,156.92,156.84,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727440532497,1.3088,156.95,156.85,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440532498,16.84,156.94,156.85,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440533500,16.84,156.94,156.85,18.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727440533697,3.1853,156.93,156.85,18.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727440533900,16.84,156.94,156.85,18.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727440534499,16.84,156.92,156.85,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727440535102,16.84,156.94,156.85,18.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727440535303,16.84,156.92,156.85,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727440535900,3.1857,156.91,156.85,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727440536214,16.84,156.92,156.85,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727440536405,20.0255,156.92,156.85,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727440537506,16.84,156.92,156.85,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727440537897,1.3088,156.95,156.85,18.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727440537898,16.84,156.94,156.85,18.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727440538506,3.1853,156.93,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727440540202,16.84,156.94,156.85,18.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727440540203,20.0251,156.94,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727440540509,16.84,156.94,156.85,18.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727440540712,20.0253,156.94,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727440540908,16.84,156.94,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727440541104,16.84,156.94,156.85,18.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727440541301,16.84,156.92,156.85,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727440541911,3.1857,156.91,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727440542515,3.1859,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727440542811,16.84,156.92,156.85,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727440543206,3.1857,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727440544411,16.84,156.92,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727440544616,16.84,156.92,156.85,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727440545311,3.1858,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727440545509,3.1858,156.91,156.85,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727440546318,3.1858,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727440546508,20.0255,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727440546809,16.84,156.94,156.85,18.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727440547016,16.84,156.94,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727440547215,20.0251,156.94,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727440547711,3.1853,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727440548512,16.84,156.92,156.85,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727440549621,20.0256,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727440549918,16.84,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727440550107,3.1858,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727440550308,16.84,156.92,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727440550614,3.1858,156.91,156.85,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727440550810,3.1858,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727440551318,3.20560675,156.97,156.87,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440551517,20.04560675,156.97,156.87,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440551819,18.1511,156.99,156.9,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440552020,169.47498528,157.03,156.92,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440552227,16.84,157.01,156.92,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440552524,3.1842,156.99,156.93,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727440553027,3.1842,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727440553319,1.3664,157.02,156.93,18.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727440553516,1.3664,157.02,156.93,19.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727440553717,3.1838,157.01,156.93,19.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727440554616,1.3664,157.02,156.93,19.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727440555217,4.5499,157.02,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727440555619,3.1835,157.02,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727440557423,3.1837,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727440558819,2.6829,157.07,156.95,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440559019,16.84,157.04,156.95,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440559224,16.84,157.04,156.94,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727440559225,16.84,157.04,156.94,18.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727440559425,3.1833,157.03,156.94,18.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727440560318,16.84,157.04,156.94,18.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727440560726,20.0232,157.04,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727440560917,16.84,157.04,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727440561220,16.84,157.04,156.94,18.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727440561417,16.84,157.04,156.96,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440561824,16.84,157.06,156.96,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440562123,16.84,157.06,156.96,20.04822785]
["bitfinex-derivatives","SOLF0:USTF0",1727440562326,3.1827,157.06,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727440562521,2.7106,157.14,157.04,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440562722,17.80562989,157.13,157.05,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727440563028,16.84,157.13,157.05,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727440563228,16.84,157.2,157.05,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727440563229,16.84,157.12,157.05,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727440563529,16.84,157.08,157.02,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727440563728,16.84,157.08,157.02,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727440564121,16.84,157.08,157.02,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727440564317,16.84,157.08,157.02,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727440564526,3.1467758,157.11,156.98,78.9078906]
["bitfinex-derivatives","SOLF0:USTF0",1727440564722,3.2281,157.14,156.98,20.0478906]
["bitfinex-derivatives","SOLF0:USTF0",1727440564927,16.84,157.07,156.98,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440565730,20.0225,157.07,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727440566242,16.84,157.07,156.98,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440566733,3.20975348,157.11,156.98,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440566930,22.3781,157.14,156.98,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440567232,16.84,157.09,157.0,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440567428,16.84,157.11,157.02,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440567629,16.84,157.13,157.02,18.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727440567829,16.84,157.13,157.02,19.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727440568031,16.84,157.13,157.04,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440568930,3.1815,157.12,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727440569127,16.84,157.13,157.04,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440570633,3.1818,157.11,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727440571234,3.1818,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727440571533,19.15,157.25,157.06,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440571832,16.84,157.16,157.06,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440572035,3.1814,157.13,157.06,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440572232,16.84,157.14,157.06,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440572537,3.1815,157.12,157.04,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440572729,16.84,157.12,157.04,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440573036,3.1819,157.1,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727440573237,16.84,157.12,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727440573632,3.1818,157.11,157.04,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440573938,1.3725,157.14,157.06,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440574134,1.3725,157.14,157.08,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440574332,16.84,157.16,157.08,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440574833,18.2125,157.18,157.08,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440575033,18.2125,157.18,157.09,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727440575734,16.84,157.14,157.09,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727440575935,16.84,157.12,157.04,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727440576131,4.59250776,157.18,157.05,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440576330,16.84,157.16,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727440576735,3.1815,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727440576939,16.84,157.11,157.04,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727440577334,20.0218,157.11,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727440577637,0.5178,157.22,157.06,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440577933,16.84,157.15,157.06,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440578137,1.3924,157.18,157.04,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727440578138,16.84,157.11,157.04,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727440578542,16.84,157.11,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727440578831,1.3449,157.13,157.04,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727440579031,18.1849,157.13,157.04,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727440579232,16.84,157.11,157.04,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727440579826,1.3449,157.13,157.04,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727440580027,16.84,157.12,157.04,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727440580935,1.3449,157.13,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727440581138,1.3449,157.13,157.06,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440581334,16.84,157.16,157.06,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440581534,1.2643,157.17,157.1,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440582038,1.2643,157.17,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727440582039,3.1808,157.16,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727440583546,3.1804,157.17,157.1,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440583738,1.3924,157.18,157.11,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727440583932,1.3924,157.18,157.1,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440583933,18.2324,157.18,157.1,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440584138,18.2324,157.18,157.08,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440585141,3.1808,157.15,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727440585442,18.2324,157.18,157.08,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440585740,3.1808,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727440585938,18.2324,157.18,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727440586146,16.84,157.16,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727440586440,16.84,157.16,157.08,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440586637,16.84,157.16,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727440586833,16.84,157.16,157.08,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440587038,16.84,157.16,157.06,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440587439,3.1814,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727440587949,16.84,157.1,157.04,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727440588139,16.84,157.08,157.0,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440588443,16.84,157.05,156.97,3.15019745]
["bitfinex-derivatives","SOLF0:USTF0",1727440588851,16.84,157.05,156.97,19.99019745]
["bitfinex-derivatives","SOLF0:USTF0",1727440589146,16.84,157.05,156.97,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440589952,3.1833,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727440591342,3.1831,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727440591546,16.84,157.04,156.96,18.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727440591745,16.84,157.04,156.96,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727440591949,16.84,157.04,156.95,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727440593142,3.1837,157.01,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727440593547,16.84,157.02,156.95,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727440593750,16.84,157.0,156.89,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727440593947,0.517,157.08,156.89,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727440593948,16.84,157.02,156.92,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440594143,3.184,157.0,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727440594455,3.184,157.0,156.92,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440594844,3.184,157.0,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727440595045,3.1841,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727440595245,16.84,157.02,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727440595646,3.1838,157.01,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727440596255,16.84,157.02,156.92,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440596552,0.517,157.08,156.9,18.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727440596553,16.84,157.0,156.9,18.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727440596748,16.84,156.98,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727440596944,3.1846,156.97,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727440597348,16.84,156.98,156.9,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727440597548,16.84,156.96,156.9,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727440597748,16.84,156.98,156.9,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727440598152,3.1846,156.97,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727440598347,16.84,156.98,156.9,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727440599359,3.1845,156.97,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727440599658,16.84,157.02,156.92,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440599863,3.184,157.0,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727440601150,16.84,157.02,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727440601151,3.1837,157.01,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727440601359,16.84,157.02,156.92,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440602256,20.0236,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727440603064,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727440603263,3.1837,157.01,156.92,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440603264,2.6755,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727440603664,2.6755,157.03,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727440603665,3.1836,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727440604459,3.1836,157.02,156.95,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440605262,1.3016,157.03,156.95,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440605765,16.84,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727440606263,16.84,157.04,156.95,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440606759,3.1833,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727440606965,16.84,157.06,156.97,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440607762,3.1831,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727440609066,3.1833,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727440611271,3.1831,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727440611953,16.84,157.06,156.97,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440612359,3.1834,157.03,156.97,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440612661,16.84,157.06,156.97,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440613060,3.1831,157.04,156.97,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440613568,3.1833,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727440613863,1.3212,157.07,156.98,18.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727440614760,16.84,157.06,156.98,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727440614960,16.84,157.01,156.92,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440615161,3.1839,157.0,156.92,18.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727440615667,16.84,157.01,156.92,18.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727440615863,16.84,157.07,156.97,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440616164,16.84,157.05,156.97,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440616363,3.1834,157.03,156.95,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440617763,3.1834,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727440619068,16.84,157.03,156.93,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440619569,3.1837,157.01,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727440620367,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727440620662,16.84,156.99,156.92,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727440620870,16.84,156.97,156.92,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727440621174,3.1849,156.96,156.92,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727440621467,16.84,156.97,156.92,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727440621663,16.84,156.95,156.92,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727440621863,20.0249,156.95,156.87,18.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727440622065,20.0249,156.95,156.88,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727440622666,16.84,156.93,156.88,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727440623271,16.84,156.91,156.81,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440623564,16.84,156.93,156.83,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440623764,16.84,156.93,156.85,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440623765,3.1854,156.93,156.85,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440624367,16.84,156.95,156.85,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440624666,18.215,156.97,156.87,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440624872,3.1848,156.96,156.88,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727440625063,3.1848,156.96,156.88,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1727440625268,16.84,156.95,156.88,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1727440625465,16.84,156.95,156.88,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727440625660,16.84,156.93,156.83,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440625865,3.1859,156.9,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727440626571,20.0257,156.91,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727440628275,16.84,156.88,156.81,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1727440628577,36.5081,156.96,156.81,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1727440628578,16.84,156.86,156.81,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1727440628775,16.84,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727440629382,16.84,156.86,156.81,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727440629579,16.84,156.84,156.76,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727440629882,16.84,156.82,156.76,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727440630271,16.84,156.8,156.73,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727440631575,20.0279,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727440631775,16.84,156.8,156.73,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727440632075,16.84,156.78,156.73,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727440632283,16.84,156.76,156.73,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727440632581,16.84,156.76,156.67,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1727440632773,16.84,156.76,156.67,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727440632980,16.84,156.76,156.68,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440633181,3.1886,156.77,156.68,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440633482,16.84,156.76,156.68,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440633681,16.84,156.76,156.67,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727440633871,20.0292,156.74,156.67,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727440634076,16.84,156.74,156.67,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727440634278,3.1203,156.79,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727440634279,26.96,156.73,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727440634477,26.96,156.76,156.67,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727440634882,3.1892,156.74,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727440635082,26.96,156.76,156.67,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727440635477,26.96,156.78,156.67,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727440635878,3.1888,156.76,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727440636278,26.96,156.78,156.67,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727440636574,5.7908,156.79,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727440637179,3.1885,156.78,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727440637678,5.7907,156.79,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727440638092,2.6025,156.79,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727440638689,5.7908,156.79,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727440640289,5.7908,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727440640290,1.3212,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727440640588,1.3212,156.79,156.68,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1727440640776,3.1884,156.78,156.68,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1727440641385,3.1884,156.78,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727440641585,3.1886,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727440642380,3.1886,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727440642683,3.1886,156.77,156.68,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1727440642989,3.1886,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727440643391,1.3212,156.79,156.67,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727440643392,26.96,156.78,156.67,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727440643692,1.3212,156.79,156.68,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1727440643889,3.1876,156.82,156.71,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1727440644084,26.96,156.83,156.72,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727440644485,30.1475,156.83,156.72,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727440644685,26.96,156.83,156.72,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727440645088,28.2632,156.86,156.73,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1727440645594,3.1871,156.85,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727440645890,28.2632,156.86,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727440646686,28.2632,156.86,156.74,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727440647285,3.1873,156.84,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727440648291,28.2632,156.86,156.74,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727440649192,3.1876,156.82,156.74,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727440649491,28.2632,156.86,156.74,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727440649687,3.1874,156.83,156.74,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727440649893,28.2632,156.86,156.74,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727440650291,3.1877,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727440650788,3.1878,156.81,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727440650992,26.96,156.83,156.74,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727440651184,1.3032,156.86,156.74,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727440651185,28.2632,156.86,156.74,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727440651589,26.96,156.83,156.74,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727440651795,3.1878,156.81,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727440651995,26.96,156.83,156.74,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727440652191,93.82945157,156.89,156.76,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1727440652397,3.1866,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727440652691,28.3416,156.9,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727440652889,3.1864,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727440653099,1.3816,156.9,156.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1727440653390,1.3816,156.9,156.8,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1727440653591,1.3816,156.9,156.81,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727440654093,28.3416,156.9,156.81,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727440654393,20.0164,156.88,156.81,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727440654799,1.3816,156.9,156.81,18.114]
["bitfinex-derivatives","SOLF0:USTF0",1727440654993,16.83,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727440655383,1.3302,156.94,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727440655585,16.83,156.93,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727440655999,3.1858,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727440656191,3.1858,156.91,156.83,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727440656391,16.83,156.93,156.83,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727440656597,20.0153,156.93,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727440657292,3.1855,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727440657488,1.3302,156.94,156.81,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727440657489,16.83,156.91,156.81,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727440657686,16.83,156.91,156.81,18.114]
["bitfinex-derivatives","SOLF0:USTF0",1727440658000,16.83,156.89,156.81,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727440658497,20.0162,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727440659092,3.1863,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727440659788,20.0161,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727440660188,20.0161,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727440660494,20.0161,156.89,156.81,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727440660797,3.1863,156.88,156.81,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727440661395,3.1863,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727440661597,3.1863,156.88,156.81,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727440661598,16.83,156.87,156.81,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727440662795,16.83,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727440663495,3.1865,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727440663698,20.0161,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727440664198,20.0161,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727440664392,16.83,156.91,156.82,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727440664593,1.3302,156.94,156.86,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727440664791,4.5153,156.94,156.86,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727440665591,3.1853,156.93,156.86,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727440665793,1.3302,156.94,156.86,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727440665990,3.14182326,156.99,156.88,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727440666194,16.83,156.98,156.89,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727440666397,30.08812145,157.0,156.89,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727440666607,3.15812145,157.0,156.9,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727440666900,5.8285,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727440667093,2.6448,157.01,156.9,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727440667499,3.184,157.0,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727440667899,2.6448,157.01,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727440668116,29.5748,157.01,156.9,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727440668500,2.6448,157.01,156.9,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727440668704,5.8285,157.01,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727440668901,5.8285,157.01,156.9,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727440669206,2.6448,157.01,156.9,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727440669508,3.1839,157.0,156.9,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727440670200,3.713,157.0,156.9,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727440670608,3.713,157.0,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727440670902,0.5291,157.0,156.92,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727440671104,0.5291,157.0,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727440671502,0.5291,157.0,156.92,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727440671698,0.5291,157.0,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727440671902,0.5291,157.0,156.9,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727440672405,3.7131,157.0,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727440672608,3.7131,157.0,156.9,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727440672805,0.5291,157.0,156.9,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727440673205,0.5291,157.0,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727440673803,0.5291,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727440675514,0.5291,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727440675810,0.5291,157.0,156.92,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727440676402,0.5291,157.0,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727440676605,0.5291,157.0,156.92,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727440677710,0.5291,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727440678407,0.5291,157.0,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727440679310,0.5291,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727440680811,0.5291,157.0,156.92,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727440681608,3.713,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727440682413,3.1839,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727440682708,3.1837,157.01,156.92,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727440683817,3.1837,157.01,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727440684414,26.93,157.01,156.9,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727440684714,3.1844,156.98,156.9,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727440685415,3.1844,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727440687213,3.25653329,157.03,156.94,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727440687411,1.3657,157.05,156.94,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727440687617,4.5486,157.05,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727440687812,4.50425598,157.05,156.96,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727440688111,3.1833,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727440689116,3.1833,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727440689413,3.1831,157.04,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727440690217,3.1833,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727440690417,3.1833,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727440690620,4.50425598,157.05,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727440691720,3.1835,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727440692314,3.13855598,157.05,156.97,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727440692619,28.1672,157.08,156.98,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727440692821,31.41523765,157.08,156.98,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727440693120,31.41523765,157.08,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727440693317,31.41523765,157.08,156.98,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727440693521,3.1832,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727440694018,3.1832,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727440694615,3.1833,157.03,156.98,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727440694820,31.41523765,157.08,156.98,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727440695415,31.41523765,157.08,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727440695821,3.1834,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727440696023,31.41523765,157.08,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727440696415,3.1835,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727440696815,26.9,157.06,156.98,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727440697018,26.9,157.06,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727440697322,3.1838,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727440697920,3.1839,157.0,156.97,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1727440698315,4.51523765,157.08,156.91,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727440698316,26.9,157.04,156.91,29.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727440698522,26.9,156.99,156.92,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727440698711,30.12606132,156.99,156.92,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727440699020,3.1846,156.97,156.92,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727440699215,30.12606132,156.99,156.92,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727440699216,3.22606132,156.99,156.92,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727440699419,3.185,156.95,156.92,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727440699621,3.22510583,156.96,156.92,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727440699820,3.1848,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727440700017,1.3632,157.0,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727440700326,3.1391115,156.99,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727440700516,3.1846,156.97,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727440701020,3.1846,156.97,156.88,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727440701021,26.9,156.96,156.88,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727440701213,28.268,156.96,156.88,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727440701415,3.1852,156.94,156.88,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727440701723,3.11560985,156.94,156.88,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727440701920,28.268,156.96,156.88,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727440702316,31.50791551,156.96,156.88,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727440702624,31.50791551,156.96,156.88,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727440703122,3.1854,156.93,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727440703426,31.50791551,156.96,156.88,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727440703927,26.9,156.91,156.82,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727440704223,26.9,156.91,156.82,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727440705818,3.1861,156.9,156.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727440706321,3.1863,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727440706618,26.9,156.93,156.83,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727440706826,3.1864,156.88,156.83,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727440707220,1.3028,156.92,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727440707427,1.3028,156.92,156.83,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727440707628,31.50791551,156.96,156.84,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1727440707815,31.50791551,156.96,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727440708218,88.56714023,157.17,156.95,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1727440708519,88.56714023,157.17,156.89,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1727440708520,26.9,157.03,156.9,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727440708725,26.9,157.03,156.91,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727440708930,3.14959631,157.02,156.91,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727440709227,26.9,157.03,156.91,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727440709422,30.13725333,157.03,156.91,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727440710324,30.13725333,157.03,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727440711125,26.9,157.03,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727440712528,16.82,157.03,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727440713133,16.82,157.03,156.93,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440713134,16.82,157.03,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727440713928,16.82,157.03,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727440714620,16.82,157.01,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727440715123,16.82,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727440715325,16.82,157.01,156.93,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440716127,16.82,157.03,156.95,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440716532,16.82,157.03,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727440716921,16.82,157.05,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727440717227,19.97670985,157.05,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727440717832,19.97670985,157.05,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727440719526,16.82,157.05,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727440719727,16.82,157.05,156.97,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440719926,16.82,157.05,156.98,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727440720231,92.52,157.07,156.99,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440720429,16.82,157.07,156.99,18.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727440720634,16.82,157.09,156.99,18.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727440720822,19.97917433,157.09,156.99,18.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727440721021,0.5291,157.03,156.99,18.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727440721430,0.5291,157.03,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727440724222,16.82,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727440725728,16.82,157.11,157.03,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440725729,16.82,157.11,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727440725929,1.3659,157.12,157.03,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440726129,16.82,157.13,157.03,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440726335,16.82,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727440726828,16.82,157.13,157.06,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727440727533,16.82,157.11,157.06,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727440727739,16.82,157.11,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727440729135,16.82,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727440731244,16.82,157.09,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727440731539,16.82,157.11,157.03,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440731833,16.82,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727440732235,16.82,157.09,157.0,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727440732440,19.97756728,157.09,157.0,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727440732738,16.82,157.08,157.0,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727440733531,19.94955378,157.08,157.0,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727440735235,19.94955378,157.08,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727440735542,19.94955378,157.08,157.0,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727440735543,16.82,157.06,157.0,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727440735944,1.3151,157.1,156.94,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440735945,16.82,157.04,156.94,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440736243,16.82,157.02,156.94,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727440736742,16.82,157.02,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727440737037,16.82,157.02,156.94,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727440738033,16.82,157.02,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727440738440,16.82,157.02,156.94,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727440740138,16.82,157.02,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727440740442,16.82,157.0,156.94,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727440740637,1.3886,157.07,156.9,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727440740638,16.82,156.98,156.9,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727440740940,16.82,156.98,156.9,18.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727440741845,18.6591,157.02,156.92,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440742043,18.1444,157.02,156.92,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440742342,18.1444,157.02,156.94,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440743041,18.1444,157.02,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727440744135,18.1444,157.02,156.94,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440744136,1.3244,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727440744842,1.3244,157.02,156.96,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440744843,3.19302682,157.04,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727440745139,18.5977,157.06,156.96,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440745342,21.71427003,157.06,156.96,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440745544,21.71427003,157.06,156.97,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727440746945,21.71427003,157.06,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727440748742,16.82,157.04,156.94,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440748942,16.82,157.0,156.92,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440749147,16.82,156.98,156.9,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440750148,16.82,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727440750443,16.82,157.02,156.93,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440750845,16.82,157.02,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727440751048,16.82,157.02,156.93,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440751749,16.82,157.04,156.95,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440753050,16.82,157.02,156.93,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440753644,16.82,157.0,156.91,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440753849,16.82,157.0,156.89,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440754252,16.82,157.0,156.91,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440754646,16.82,156.98,156.89,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440756650,16.82,157.0,156.91,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440756856,16.82,157.0,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727440757343,16.82,157.0,156.91,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440757549,16.82,157.02,156.91,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440758051,1.3828,157.05,156.93,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440758052,16.82,157.04,156.93,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440758357,16.82,157.04,156.88,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727440758358,16.82,157.04,156.95,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440758558,16.82,157.04,156.96,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727440759251,1.3828,157.05,156.97,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440759451,1.3828,157.05,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727440759857,1.3828,157.05,156.98,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440760057,1.3828,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727440760445,1.3828,157.05,156.98,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440760654,1.3828,157.05,156.97,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727440760655,1.3886,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727440761450,92.48,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727440761652,92.48,157.08,156.99,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440761653,92.48,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727440762052,75.66,157.08,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727440762354,110.52399444,157.1,156.99,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440762952,110.52399444,157.1,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727440763752,110.52399444,157.1,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727440763753,16.82,157.08,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727440763956,16.82,157.08,156.97,18.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727440764454,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727440765054,3.1829,157.05,156.97,18.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727440766357,3.1829,157.05,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727440767059,3.1831,157.04,156.97,18.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727440767268,16.82,157.06,156.97,18.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727440767858,20.0027,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727440768057,16.82,157.06,156.97,18.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727440768761,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727440769062,16.82,157.06,156.97,18.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727440769463,20.0028,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727440770054,3.1828,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727440771064,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727440771466,3.1829,157.05,156.97,18.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727440772467,3.1827,157.06,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727440772662,20.0481095,157.07,156.97,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440772859,1.3067,157.05,156.97,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440773369,1.3067,157.05,156.99,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440774160,3.1825,157.07,156.99,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440774764,3.1825,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727440774962,3.1823,157.08,157.01,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440775663,3.1821,157.09,157.01,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440775857,3.1821,157.09,157.02,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727440776064,111.83069444,157.1,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727440776264,3.1823,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727440776766,3.1826,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727440776965,16.82,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727440777264,16.82,157.08,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727440777463,3.1827,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727440777664,16.82,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727440778067,16.82,157.08,157.02,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727440778263,16.82,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727440778461,111.83069444,157.1,157.02,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727440779064,3.1822,157.09,157.02,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727440780867,3.1823,157.08,157.02,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727440781063,3.1823,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727440781266,111.83069444,157.1,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727440781463,111.83069444,157.1,157.02,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727440781464,3.1821,157.09,157.02,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727440782270,115.01259444,157.1,157.02,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727440782470,111.83069444,157.1,157.02,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727440784265,18.1267,157.1,157.02,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727440784568,1.3067,157.1,157.03,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440784762,1.3067,157.1,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727440784970,1.3067,157.1,157.03,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440785368,4.4886,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727440785562,1.3067,157.1,157.03,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440786268,3.1822,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727440786768,4.4886,157.1,157.02,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727440787875,1.3067,157.1,157.02,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727440788072,1.3067,157.1,157.03,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440789172,3.1817,157.11,157.03,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440789873,1.3045,157.14,157.07,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440790081,1.3045,157.14,157.08,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727440790274,1.3045,157.14,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727440791871,16.82,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727440792076,16.82,157.17,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727440792777,3.1808,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727440793179,20.0005,157.17,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727440793376,20.0005,157.17,157.09,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727440794280,93.62444714,157.24,157.12,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440794585,16.82,157.23,157.12,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440794786,3.1799,157.2,157.12,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440794980,16.82,157.21,157.12,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440795471,3.18,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727440796082,3.18,157.19,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727440797779,16.82,157.19,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727440797984,16.82,157.19,157.1,18.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727440798984,3.1805,157.17,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727440799688,3.1807,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727440799888,3.1807,157.16,157.1,18.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727440799889,16.82,157.17,157.09,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727440800089,3.181,157.15,157.09,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727440800483,16.82,157.17,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727440800786,3.1808,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727440801481,3.1808,157.15,157.09,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727440801482,3.1808,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727440801686,3.1811,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727440801981,3.1811,157.14,157.09,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727440802189,3.1811,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727440802586,3.1814,157.13,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727440802782,16.82,157.15,157.08,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727440803086,16.82,157.15,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727440803290,16.82,157.15,157.08,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727440803687,3.1812,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727440804186,3.1812,157.14,157.08,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727440804187,3.1812,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727440804689,16.82,157.15,157.08,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727440805287,3.1809,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727440806389,3.1809,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727440806986,3.1809,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727440807183,3.1805,157.17,157.1,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440807383,16.82,157.19,157.1,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440807791,4.51576421,157.2,157.12,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440807996,1.3231,157.2,157.12,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440808196,3.1799,157.2,157.12,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440808497,3.24696346,157.21,157.12,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440808789,3.24696346,157.21,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727440808790,3.18,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727440810191,3.24696346,157.21,157.12,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440810192,3.1802,157.18,157.12,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440810791,3.1802,157.18,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727440810990,16.82,157.2,157.12,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440811700,3.1803,157.18,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727440811999,3.1806,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727440812202,16.82,157.2,157.12,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440812800,16.82,157.2,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727440813298,16.82,157.2,157.12,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440813299,16.82,157.2,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727440813700,3.1804,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727440814404,3.1801,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727440814610,16.82,157.2,157.12,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440815197,16.82,157.2,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727440815406,16.82,157.2,157.12,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440815806,3.24696346,157.21,157.08,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727440815807,16.82,157.15,157.08,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727440816502,3.1816,157.12,157.08,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727440816806,3.1816,157.12,157.08,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727440817005,6.36737091,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727440817210,3.1813,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727440817411,3.1817,157.11,157.08,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727440817611,16.82,157.15,157.08,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727440817911,20.01440562,157.15,157.08,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727440818903,3.1814,157.12,157.08,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727440819413,3.1814,157.12,157.08,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727440819814,3.1817,157.11,157.08,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727440820306,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727440821011,17.3491,157.14,157.05,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727440821414,3.1816,157.12,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727440822610,3.1816,157.12,157.05,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727440822914,3.1816,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727440824121,3.1818,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727440824415,19.97557367,157.13,157.05,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727440824615,3.15557367,157.13,157.05,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727440824814,3.1816,157.12,157.05,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727440825017,0.5291,157.14,157.08,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440825218,0.5291,157.14,157.05,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727440825219,0.5291,157.14,157.1,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440825610,0.5291,157.14,157.09,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727440826719,3.1816,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727440827522,0.5291,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727440827523,3.1813,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727440828320,3.1815,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727440828516,0.5291,157.14,157.07,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727440829819,3.1813,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727440830212,0.5291,157.14,157.07,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727440830213,0.5291,157.14,157.08,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727440830413,3.7102,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727440830624,0.5291,157.14,157.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440831016,0.5291,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727440831522,0.5291,157.14,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727440832314,11.2891,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727440833226,10.76,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727440834226,10.76,157.14,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727440834527,10.76,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727440834728,10.76,157.16,157.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440835026,1.3404,157.21,157.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440835225,13.9547502,157.2,157.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440835722,10.76,157.19,157.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440835927,10.76,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727440837423,10.76,157.19,157.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440837424,3.1947502,157.2,157.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440837624,13.9547502,157.2,157.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440838230,13.9547502,157.2,157.16,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727440838426,10.76,157.19,157.16,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727440839526,10.76,157.19,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727440839733,10.76,157.19,157.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440839929,10.76,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727440840631,10.76,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727440842628,10.76,157.17,157.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440843232,10.76,157.17,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727440843536,3.25078192,157.18,157.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440843733,10.76,157.18,157.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440844628,10.76,157.17,157.07,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727440844824,10.76,157.17,157.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440845938,10.76,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727440847039,10.76,157.17,157.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440847242,10.76,157.17,157.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440848040,10.76,157.16,157.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440848335,10.76,157.16,157.07,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727440848533,10.76,157.16,157.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440849137,10.76,157.17,157.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440849439,10.76,157.18,157.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440850835,10.76,157.18,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727440851242,10.76,157.18,157.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440851643,10.76,157.18,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727440851940,10.76,157.17,157.07,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727440852146,10.76,157.15,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727440852331,10.76,157.16,157.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440853543,10.76,157.16,157.07,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727440853844,10.76,157.16,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727440854839,10.76,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727440855336,10.76,157.16,157.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440855646,10.76,157.17,157.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440856038,114.3422,157.28,157.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440856039,95.2322,157.28,157.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440856240,10.76,157.21,157.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440856646,10.76,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727440856838,10.76,157.19,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727440857241,10.76,157.19,157.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1727440857441,10.76,157.19,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727440857637,1.3438,157.27,157.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440857840,10.76,157.27,157.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440858746,10.76,157.25,157.19,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727440858945,10.76,157.25,157.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440859144,10.76,157.25,157.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727440859448,10.76,157.25,157.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440859845,3.22798389,157.28,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727440860042,10.76,157.26,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727440860245,10.76,157.25,157.19,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727440860435,10.76,157.2,157.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440861438,10.76,157.21,157.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727440861641,10.76,157.21,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727440862043,10.76,157.21,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727440862439,16.8,157.21,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727440863043,16.8,157.21,157.16,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727440863946,16.8,157.21,157.14,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727440864241,16.8,157.23,157.14,18.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727440864444,16.8,157.23,157.2,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727440864641,16.8,157.23,157.14,18.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727440865747,16.8,157.23,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727440866140,16.8,157.21,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727440866337,16.8,157.21,157.14,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727440867249,16.8,157.17,157.01,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1727440867550,16.8,157.15,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727440867849,16.8,157.15,157.07,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727440868141,16.8,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727440869047,16.8,157.15,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727440869250,20.00191771,157.18,157.08,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440869650,20.00191771,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727440870543,38.7413,157.27,157.1,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440870544,19.12,157.27,157.1,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440870747,19.12,157.27,157.08,6.5074622]
["bitfinex-derivatives","SOLF0:USTF0",1727440870748,16.8,157.23,157.12,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440870938,16.8,157.23,157.14,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440871250,16.8,157.25,157.14,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440871445,16.8,157.25,157.16,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440871750,2.5877,157.26,157.16,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440872045,2.5877,157.26,157.18,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440872343,2.5877,157.26,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727440872344,1.328,157.26,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727440873246,1.328,157.26,157.18,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440873247,0.5291,157.21,157.18,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440873445,0.5291,157.21,157.15,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727440873648,3.1772,157.34,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727440873841,18.1811,157.33,157.23,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440874455,18.1811,157.33,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727440874847,18.1811,157.33,157.23,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440875153,1.388,157.34,157.25,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440875551,1.388,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727440875847,16.8,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727440876051,3.17910074,157.36,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727440876243,16.8,157.37,157.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440876647,16.8,157.35,157.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440877752,16.8,157.35,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727440878947,16.8,157.35,157.25,18.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727440879462,19.977,157.35,157.25,18.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727440880056,19.977,157.35,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727440882660,19.977,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727440883855,6.34276512,157.36,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727440884055,3.1767,157.36,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727440884759,3.22077247,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727440885063,1.3811,157.4,157.29,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440885352,16.8,157.39,157.29,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440885553,16.8,157.37,157.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440885757,3.1766,157.36,157.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440886155,16.8,157.37,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727440886356,19.9765,157.37,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727440886556,16.8,157.37,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727440886951,16.8,157.37,157.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440888365,3.1766,157.36,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727440888663,4.51755705,157.4,157.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440888852,4.51755705,157.4,157.32,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440889055,21.31755705,157.4,157.32,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440889553,3.1757,157.41,157.32,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440889753,3.14444508,157.52,157.34,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440889754,20.5049,157.47,157.34,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440889949,16.8,157.44,157.34,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440890159,16.8,157.4,157.33,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727440890361,1.3807,157.39,157.33,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727440890758,3.1765,157.37,157.33,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727440891056,20.02544837,157.36,157.28,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727440891256,16.8,157.36,157.27,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727440891456,3.17046191,157.35,157.27,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727440891767,16.8,157.36,157.27,19.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727440892057,1.3807,157.39,157.27,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727440892254,18.1807,157.39,157.3,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440892458,18.1807,157.39,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727440892656,18.1807,157.39,157.3,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440894260,18.1807,157.39,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727440894261,3.1762,157.38,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727440894559,16.8,157.38,157.3,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440894765,16.8,157.38,157.28,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440894966,3.1768,157.35,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727440895263,3.1768,157.35,157.28,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440895471,16.8,157.36,157.28,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440895761,19.9767,157.36,157.28,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440896569,19.9767,157.36,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727440897261,3.1768,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727440898465,19.9766,157.36,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727440899164,19.9766,157.36,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727440899566,23.16136401,157.36,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727440900470,23.16136401,157.36,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727440901868,3.177,157.35,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727440902066,19.98476401,157.36,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727440902263,19.98476401,157.36,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727440902264,16.8,157.34,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727440902464,16.8,157.33,157.27,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727440902865,3.1777,157.31,157.27,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727440903565,3.16092834,157.32,157.27,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727440903566,3.1778,157.3,157.27,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727440903873,3.1778,157.3,157.27,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727440904375,3.1778,157.3,157.27,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727440904973,3.1777,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727440905374,19.91730034,157.33,157.27,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727440906072,19.91730034,157.33,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727440906465,3.1777,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727440906667,18.0866,157.35,157.27,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727440906868,3.24543906,157.35,157.27,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727440907069,18.1807,157.39,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727440907464,18.1807,157.39,157.28,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440907670,3.1764,157.37,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727440908268,3.1764,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727440909069,18.1807,157.39,157.29,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727440909378,16.8,157.35,157.29,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727440909669,3.22989289,157.34,157.27,18.118]
["bitfinex-derivatives","SOLF0:USTF0",1727440909875,3.22989289,157.34,157.27,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727440910068,16.8,157.34,157.27,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727440910270,20.01876958,157.34,157.27,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727440910873,3.1773,157.33,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727440911578,3.1774,157.32,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727440912379,20.01876958,157.34,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727440912575,20.01876958,157.34,157.27,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727440912975,3.1775,157.32,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727440913371,16.8,157.32,157.23,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440913570,3.21876958,157.34,157.23,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727440913571,16.8,157.3,157.23,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727440913876,3.178,157.29,157.23,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727440914076,16.8,157.3,157.23,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727440914378,3.1777,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727440914567,3.10013824,157.33,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727440914772,16.8,157.34,157.25,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440914974,3.1774,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727440915378,3.1774,157.32,157.25,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440915582,3.1774,157.32,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727440916274,3.1777,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727440917274,3.1775,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727440917970,3.24002757,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727440918171,3.24002757,157.34,157.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440918172,19.94011212,157.36,157.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440918678,3.1769,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727440919490,19.94011212,157.36,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727440919679,19.94011212,157.36,157.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440919879,16.8,157.34,157.25,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440920076,3.1777,157.31,157.25,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440920481,3.21228033,157.33,157.25,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440920885,3.1777,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727440921182,3.21228033,157.33,157.23,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727440921480,3.1781,157.29,157.23,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727440922585,16.8,157.3,157.23,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727440923083,3.178,157.29,157.23,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727440923584,3.1777,157.31,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727440923883,3.1777,157.31,157.23,18.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727440923884,16.8,157.34,157.25,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440924081,3.1773,157.33,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727440924884,3.177,157.34,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727440925280,3.177,157.34,157.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440925782,3.1768,157.35,157.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440925984,20.05720366,157.36,157.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440926288,16.8,157.32,157.23,18.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727440927184,3.1776,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727440927484,16.8,157.31,157.23,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727440927684,3.1782,157.29,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727440927882,3.1782,157.29,157.23,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727440928281,3.1782,157.29,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727440928588,3.1782,157.29,157.23,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727440928782,3.1782,157.29,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727440929181,16.8,157.35,157.25,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440929488,20.02054629,157.35,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727440929688,16.8713,157.37,157.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440929887,16.8713,157.37,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727440930188,3.1769,157.35,157.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440930778,16.8713,157.37,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727440931390,3.1766,157.36,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727440931590,16.8713,157.37,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727440932088,16.8713,157.37,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727440932487,3.1771,157.34,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727440932687,16.8,157.34,157.29,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727440932987,3.1789,157.25,157.13,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727440933190,16.8,157.28,157.19,18.0988]
["bitfinex-derivatives","SOLF0:USTF0",1727440933389,0.5118,157.33,157.21,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440933581,0.5118,157.33,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727440933582,3.1782,157.29,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727440933787,16.8,157.3,157.21,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440935282,1.3878,157.32,157.23,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440935488,3.1774,157.32,157.25,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727440935680,16.8,157.34,157.26,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727440936089,3.1774,157.33,157.26,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727440937187,20.02867983,157.35,157.26,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727440937590,3.1775,157.32,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727440938194,3.1773,157.33,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727440938698,3.22867983,157.35,157.26,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727440939196,3.1773,157.33,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727440940894,3.1777,157.31,157.26,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727440941304,3.1775,157.32,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727440942007,3.1775,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727440942296,29.6084,157.36,157.26,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727440942495,3.11468474,157.35,157.26,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727440942696,3.1771,157.34,157.26,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727440943008,3.1771,157.34,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727440943302,3.1771,157.34,157.26,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727440943303,3.11468474,157.35,157.26,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727440943493,29.6084,157.36,157.26,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727440943890,3.1769,157.35,157.26,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727440944101,1.3878,157.36,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727440944695,4.5645,157.36,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727440945293,4.5645,157.36,157.27,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727440945294,26.84,157.38,157.27,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727440945898,3.1767,157.36,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727440946293,26.84,157.38,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727440946294,3.1764,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727440946501,66.80588787,157.39,157.28,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440946801,3.1763,157.38,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727440947302,66.80588787,157.39,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727440948303,3.1764,157.37,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727440949598,28.2229,157.4,157.28,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440950100,28.2229,157.4,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727440950299,75.52,157.41,157.3,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440950497,26.84,157.43,157.3,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440950698,3.1759,157.4,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727440951098,3.1759,157.4,157.3,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440951297,26.84,157.4,157.28,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440951499,26.84,157.4,157.29,6.50832356]
["bitfinex-derivatives","SOLF0:USTF0",1727440951805,26.84,157.38,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727440952304,3.1765,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727440953607,3.1763,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727440953996,30.0159,157.4,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727440954193,26.84,157.4,157.28,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440954409,26.84,157.4,157.29,6.50577147]
["bitfinex-derivatives","SOLF0:USTF0",1727440954606,3.1763,157.38,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727440954793,26.84,157.4,157.29,6.50577147]
["bitfinex-derivatives","SOLF0:USTF0",1727440954996,26.84,157.4,157.28,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727440955203,26.84,157.4,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727440955204,3.176,157.39,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727440956001,30.0159,157.4,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727440956906,3.176,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727440957109,26.84,157.4,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727440957502,3.1761,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727440959205,26.84,157.4,157.29,6.50206121]
["bitfinex-derivatives","SOLF0:USTF0",1727440959510,26.84,157.4,157.29,6.50290329]
["bitfinex-derivatives","SOLF0:USTF0",1727440959705,3.1764,157.37,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727440959907,26.84,157.4,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727440960203,3.1765,157.37,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727440960397,16.79,157.37,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727440960899,16.79,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727440961097,23.64436191,157.44,157.3,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440961098,16.79,157.39,157.3,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440961310,16.79,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727440961508,3.1758,157.4,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727440961707,3.1758,157.4,157.3,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440962102,16.79,157.41,157.3,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440962103,3.176,157.39,157.3,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440962303,3.176,157.39,157.3,23.29073228]
["bitfinex-derivatives","SOLF0:USTF0",1727440962500,16.79,157.41,157.3,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440962704,16.79,157.41,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727440962900,16.79,157.41,157.3,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440963304,16.79,157.39,157.3,23.2899844]
["bitfinex-derivatives","SOLF0:USTF0",1727440963504,16.79,157.39,157.27,13.0441845]
["bitfinex-derivatives","SOLF0:USTF0",1727440963505,16.79,157.39,157.28,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440963705,16.79,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727440964105,16.79,157.37,157.29,6.49993574]
["bitfinex-derivatives","SOLF0:USTF0",1727440964300,16.79,157.39,157.29,6.49993574]
["bitfinex-derivatives","SOLF0:USTF0",1727440964513,16.79,157.39,157.3,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440964810,19.966,157.39,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727440966908,3.1762,157.38,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727440967507,3.1762,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727440967910,19.966,157.39,157.3,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440968512,3.1762,157.38,157.3,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440970409,3.1762,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727440970910,19.9661,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727440972610,3.1759,157.4,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727440973206,19.9656,157.41,157.33,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727440973614,0.0713,157.38,157.33,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727440974118,0.0713,157.38,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727440976922,0.0713,157.38,157.33,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727440977121,16.8613,157.38,157.33,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727440977320,16.79,157.35,157.28,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727440977515,19.9552083,157.35,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727440977915,3.1771,157.34,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727440978111,19.9552083,157.35,157.28,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727440978523,23.1320083,157.35,157.28,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727440979217,16.8613,157.38,157.28,18.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727440979415,16.8613,157.38,157.28,24.63683217]
["bitfinex-derivatives","SOLF0:USTF0",1727440979822,3.1765,157.37,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727440980321,16.8613,157.38,157.3,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440981413,0.0713,157.38,157.3,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440982126,0.0713,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727440983027,16.79,157.37,157.3,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440983221,16.79,157.37,157.28,18.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727440984123,16.79,157.37,157.3,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440984325,16.79,157.37,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727440984723,16.79,157.37,157.3,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440984724,0.0713,157.38,157.3,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440985817,0.0713,157.38,157.32,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440986022,16.79,157.41,157.32,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440986528,3.176,157.39,157.32,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440986920,3.176,157.39,157.3,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440986921,16.79,157.39,157.3,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440987122,16.79,157.39,157.28,24.63476692]
["bitfinex-derivatives","SOLF0:USTF0",1727440987523,3.1763,157.38,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727440988430,3.1763,157.38,157.28,18.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727440988431,16.79,157.39,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727440988630,16.79,157.39,157.28,18.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727440989026,3.1765,157.37,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727440989220,16.79,157.39,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727440989427,16.79,157.35,157.28,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727440989827,19.9669,157.35,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727440990036,16.79,157.35,157.28,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727440990226,16.79,157.35,157.27,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727440990227,16.79,157.29,157.25,10.39394214]
["bitfinex-derivatives","SOLF0:USTF0",1727440990430,3.1266442,157.28,157.2,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727440990727,3.1266442,157.28,157.21,6.50061601]
["bitfinex-derivatives","SOLF0:USTF0",1727440990929,16.79,157.29,157.22,6.50061601]
["bitfinex-derivatives","SOLF0:USTF0",1727440991135,1.2686,157.32,157.23,23.29061601]
["bitfinex-derivatives","SOLF0:USTF0",1727440991333,3.1772,157.33,157.25,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440991629,3.1772,157.33,157.26,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727440991828,4.5571,157.34,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727440992029,1.38,157.34,157.26,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727440992227,1.38,157.34,157.26,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727440992433,19.9669,157.35,157.26,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727440992631,16.79,157.37,157.27,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440992829,16.79,157.37,157.27,24.63220296]
["bitfinex-derivatives","SOLF0:USTF0",1727440993031,16.79,157.37,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727440993435,16.79,157.37,157.27,18.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727440993733,16.79,157.37,157.28,6.50114508]
["bitfinex-derivatives","SOLF0:USTF0",1727440994037,16.79,157.37,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727440994540,19.9664,157.37,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727440995833,16.79,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727440997729,19.9664,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727440997937,16.79,157.37,157.27,18.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727440998137,3.21673123,157.39,157.29,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440998138,16.79,157.39,157.29,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440999137,16.79,157.39,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727440999342,16.79,157.39,157.29,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727440999537,16.79,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727441003236,3.1754,157.42,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727441003437,16.79,157.42,157.34,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441003647,16.79,157.42,157.35,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727441004045,3.1757,157.41,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727441004344,3.1757,157.41,157.35,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727441004546,19.9655,157.42,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727441004746,16.79,157.42,157.35,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727441004940,16.79,157.4,157.35,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727441005735,16.79,157.4,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727441006249,16.79,157.4,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727441006548,16.79,157.4,157.3,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441007946,3.1761,157.39,157.3,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441008551,3.13672713,157.43,157.29,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1727441008552,19.9663,157.38,157.29,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1727441009746,19.9663,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727441010046,16.79,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727441010350,16.79,157.4,157.31,6.50768178]
["bitfinex-derivatives","SOLF0:USTF0",1727441010544,16.79,157.4,157.3,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441010743,16.79,157.4,157.31,6.50727311]
["bitfinex-derivatives","SOLF0:USTF0",1727441010948,16.79,157.4,157.3,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441011344,19.9658,157.4,157.31,6.50735681]
["bitfinex-derivatives","SOLF0:USTF0",1727441011553,19.9658,157.4,157.3,27.20163698]
["bitfinex-derivatives","SOLF0:USTF0",1727441011751,19.9658,157.4,157.31,6.50838753]
["bitfinex-derivatives","SOLF0:USTF0",1727441011954,19.9658,157.4,157.3,27.20163698]
["bitfinex-derivatives","SOLF0:USTF0",1727441012154,19.9658,157.4,157.31,6.50843353]
["bitfinex-derivatives","SOLF0:USTF0",1727441012348,19.9658,157.4,157.3,27.20163698]
["bitfinex-derivatives","SOLF0:USTF0",1727441012548,19.966,157.39,157.31,6.50949901]
["bitfinex-derivatives","SOLF0:USTF0",1727441012756,19.966,157.39,157.3,10.41163698]
["bitfinex-derivatives","SOLF0:USTF0",1727441012952,19.966,157.39,157.31,6.5095005]
["bitfinex-derivatives","SOLF0:USTF0",1727441013146,19.966,157.39,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727441013550,3.1762,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727441014754,18.1651,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727441016059,21.3411,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727441018447,18.1651,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727441019555,21.3411,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727441020255,16.79,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727441021854,19.966,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727441022851,19.966,157.39,157.32,16.93595453]
["bitfinex-derivatives","SOLF0:USTF0",1727441022852,16.79,157.39,157.33,6.51367294]
["bitfinex-derivatives","SOLF0:USTF0",1727441023049,16.79,157.36,157.31,10.42228159]
["bitfinex-derivatives","SOLF0:USTF0",1727441023259,16.79,157.36,157.29,12.99828159]
["bitfinex-derivatives","SOLF0:USTF0",1727441023454,16.79,157.36,157.3,6.51691441]
["bitfinex-derivatives","SOLF0:USTF0",1727441023655,16.79,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727441024258,3.19412331,157.37,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727441024564,10.75,157.34,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727441024956,10.75,157.34,157.29,11.71605617]
["bitfinex-derivatives","SOLF0:USTF0",1727441025154,10.75,157.33,157.29,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1727441025859,10.75,157.33,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727441026253,3.1769,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727441026558,19.9669,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727441027250,2.6737,157.38,157.29,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1727441027251,16.79,157.33,157.29,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1727441027457,16.79,157.33,157.26,10.42776148]
["bitfinex-derivatives","SOLF0:USTF0",1727441027759,19.9672,157.33,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727441028955,16.79,157.33,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727441029560,19.9672,157.33,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727441030455,3.1771,157.34,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727441030654,16.79,157.36,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727441031059,19.9668,157.36,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727441031561,23.1220912,157.36,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727441032154,6.3320912,157.36,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727441032463,0.0713,157.39,157.3,27.21303877]
["bitfinex-derivatives","SOLF0:USTF0",1727441032658,0.0713,157.39,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727441032853,0.0713,157.39,157.32,6.51019658]
["bitfinex-derivatives","SOLF0:USTF0",1727441033056,0.0713,157.39,157.31,11.73673877]
["bitfinex-derivatives","SOLF0:USTF0",1727441033260,0.0713,157.39,157.32,6.50932496]
["bitfinex-derivatives","SOLF0:USTF0",1727441033461,0.0713,157.39,157.33,6.50932496]
["bitfinex-derivatives","SOLF0:USTF0",1727441033761,0.0713,157.39,157.31,11.73673877]
["bitfinex-derivatives","SOLF0:USTF0",1727441033762,0.0713,157.39,157.32,10.42303877]
["bitfinex-derivatives","SOLF0:USTF0",1727441033966,0.0713,157.39,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727441035563,19.9658,157.4,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727441040265,3.176,157.39,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727441040466,16.79,157.38,157.31,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727441040766,16.79,157.38,157.32,6.50625177]
["bitfinex-derivatives","SOLF0:USTF0",1727441040967,16.79,157.36,157.31,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727441041187,16.79,157.34,157.28,6.51032951]
["bitfinex-derivatives","SOLF0:USTF0",1727441041476,19.9674,157.32,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727441041674,23.09765355,157.32,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727441041870,3.1776,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727441042071,16.79,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727441042672,3.13025355,157.32,157.23,13.598296]
["bitfinex-derivatives","SOLF0:USTF0",1727441042873,16.79,157.33,157.23,10.419296]
["bitfinex-derivatives","SOLF0:USTF0",1727441042874,16.79,157.28,157.23,10.419296]
["bitfinex-derivatives","SOLF0:USTF0",1727441043077,16.79,157.28,157.21,11.695696]
["bitfinex-derivatives","SOLF0:USTF0",1727441043279,16.79,157.28,157.22,6.51331977]
["bitfinex-derivatives","SOLF0:USTF0",1727441043474,16.79,157.28,157.23,6.51331977]
["bitfinex-derivatives","SOLF0:USTF0",1727441043673,16.79,157.28,157.21,11.695696]
["bitfinex-derivatives","SOLF0:USTF0",1727441043869,16.79,157.28,157.22,6.51468293]
["bitfinex-derivatives","SOLF0:USTF0",1727441044069,16.79,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441044576,16.79,157.26,157.16,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1727441044877,2.7538,157.31,157.21,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441045074,3.17655739,157.3,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727441045275,1.3777,157.31,157.23,23.30505393]
["bitfinex-derivatives","SOLF0:USTF0",1727441045475,16.79,157.33,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727441045679,3.22329017,157.34,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727441045869,16.79,157.31,157.26,6.50913847]
["bitfinex-derivatives","SOLF0:USTF0",1727441046067,16.79,157.31,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727441046875,16.79,157.33,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727441047379,16.79,157.31,157.24,6.50808965]
["bitfinex-derivatives","SOLF0:USTF0",1727441047771,16.79,157.31,157.23,24.56198965]
["bitfinex-derivatives","SOLF0:USTF0",1727441048184,16.79,157.31,157.24,6.50808965]
["bitfinex-derivatives","SOLF0:USTF0",1727441048379,16.79,157.31,157.23,18.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727441048584,19.9672,157.33,157.23,18.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727441048786,19.9672,157.33,157.24,6.50741793]
["bitfinex-derivatives","SOLF0:USTF0",1727441049080,16.79,157.33,157.25,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441049282,21.3489947,157.35,157.24,6.50741793]
["bitfinex-derivatives","SOLF0:USTF0",1727441049477,21.3489947,157.35,157.25,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441049883,24.5258947,157.35,157.25,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441050780,24.5258947,157.35,157.24,6.50741793]
["bitfinex-derivatives","SOLF0:USTF0",1727441050781,21.3398,157.35,157.27,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441051087,1.3729,157.35,157.27,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441051284,7.76070628,157.36,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727441051479,7.76070628,157.36,157.27,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441051684,1.3642,157.36,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727441051881,18.1459,157.4,157.31,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441052086,3.176,157.39,157.31,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441052286,3.176,157.39,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727441052787,19.9662,157.38,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727441052975,19.9662,157.38,157.26,11.7493687]
["bitfinex-derivatives","SOLF0:USTF0",1727441052976,16.79,157.38,157.27,23.29117011]
["bitfinex-derivatives","SOLF0:USTF0",1727441053183,3.22110725,157.37,157.27,23.29117011]
["bitfinex-derivatives","SOLF0:USTF0",1727441053382,6.39760725,157.37,157.27,23.29117011]
["bitfinex-derivatives","SOLF0:USTF0",1727441053581,3.22110725,157.37,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727441053785,19.9666,157.36,157.27,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441054076,19.91767734,157.36,157.27,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441054486,3.1769,157.35,157.27,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441054679,3.1769,157.35,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727441054879,16.79,157.32,157.25,75.73555735]
["bitfinex-derivatives","SOLF0:USTF0",1727441055291,16.79,157.32,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727441055783,16.79,157.32,157.25,75.73555735]
["bitfinex-derivatives","SOLF0:USTF0",1727441056383,16.79,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727441057482,16.79,157.32,157.25,75.73555735]
["bitfinex-derivatives","SOLF0:USTF0",1727441057688,16.79,157.3,157.22,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727441057883,16.79,157.3,157.23,7.76923374]
["bitfinex-derivatives","SOLF0:USTF0",1727441058185,19.9678,157.3,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727441058488,16.79,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727441059086,16.79,157.28,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727441059684,16.79,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441060197,16.79,157.26,157.2,10.41109386]
["bitfinex-derivatives","SOLF0:USTF0",1727441060386,16.79,157.23,157.2,13.59089386]
["bitfinex-derivatives","SOLF0:USTF0",1727441061081,16.79,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727441061282,16.79,157.23,157.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727441061891,16.79,157.27,157.18,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441066289,16.79,157.27,157.17,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727441066290,16.79,157.27,157.2,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441068193,16.79,157.27,157.18,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441068494,16.79,157.25,157.17,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727441069393,16.79,157.23,157.17,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727441070097,16.79,157.23,157.18,6.50458899]
["bitfinex-derivatives","SOLF0:USTF0",1727441070490,16.79,157.23,157.17,7.86478899]
["bitfinex-derivatives","SOLF0:USTF0",1727441070989,16.79,157.25,157.17,7.86478899]
["bitfinex-derivatives","SOLF0:USTF0",1727441071192,1.3284,157.32,157.17,6.50458899]
["bitfinex-derivatives","SOLF0:USTF0",1727441071193,16.79,157.27,157.17,6.50458899]
["bitfinex-derivatives","SOLF0:USTF0",1727441071489,16.79,157.25,157.17,6.50458899]
["bitfinex-derivatives","SOLF0:USTF0",1727441071694,16.79,157.25,157.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727441071889,16.79,157.25,157.17,6.50297159]
["bitfinex-derivatives","SOLF0:USTF0",1727441072393,16.79,157.25,157.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727441072594,16.79,157.25,157.16,9.23417159]
["bitfinex-derivatives","SOLF0:USTF0",1727441072793,16.79,157.25,157.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727441072988,1.3043,157.27,157.16,9.23417159]
["bitfinex-derivatives","SOLF0:USTF0",1727441073192,16.79,157.19,157.15,6.50297159]
["bitfinex-derivatives","SOLF0:USTF0",1727441073390,16.79,157.19,157.13,6.50297159]
["bitfinex-derivatives","SOLF0:USTF0",1727441073791,16.79,157.23,157.14,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441073990,16.79,157.23,157.15,6.50297159]
["bitfinex-derivatives","SOLF0:USTF0",1727441076697,16.79,157.23,157.14,23.29297159]
["bitfinex-derivatives","SOLF0:USTF0",1727441076994,1.8175,157.27,157.18,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441076995,18.0943,157.27,157.18,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441077198,18.0943,157.27,157.19,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727441077793,18.0943,157.27,157.19,7.82037159]
["bitfinex-derivatives","SOLF0:USTF0",1727441078195,1.3043,157.27,157.19,7.82037159]
["bitfinex-derivatives","SOLF0:USTF0",1727441078590,1.3043,157.27,157.19,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727441078996,16.79,157.29,157.19,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727441079203,16.79,157.29,157.2,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441080198,16.79,157.29,157.19,9.15307145]
["bitfinex-derivatives","SOLF0:USTF0",1727441080398,16.79,157.26,157.19,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727441080697,2.7214,157.32,157.19,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727441080698,16.79,157.24,157.19,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727441081397,21.8414,157.32,157.19,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727441081695,16.79,157.24,157.19,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727441082996,16.79,157.2,157.13,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727441090404,16.79,157.2,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727441091305,16.79,157.2,157.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727441091608,16.79,157.2,157.13,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727441091807,16.79,157.19,157.13,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727441092002,16.79,157.18,157.13,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727441092197,3.1799,157.2,157.13,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727441092402,16.79,157.18,157.13,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727441092803,16.79,157.18,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727441093697,16.79,157.18,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727441093909,5.96071563,157.24,157.13,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727441094208,16.79,157.2,157.13,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727441094503,16.79,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727441094910,16.79,157.2,157.13,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727441096603,16.79,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727441098009,16.79,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727441098404,16.79,157.2,157.13,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727441099110,16.79,157.2,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727441099511,16.79,157.2,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727441099713,16.79,157.2,157.13,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727441101309,16.79,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727441101913,16.79,157.2,157.12,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727441102307,10.75,157.18,157.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441102907,10.75,157.18,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727441103107,10.75,157.18,157.11,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727441103309,10.75,157.15,157.11,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727441103501,10.75,157.15,157.08,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727441103502,10.75,157.12,157.08,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727441103811,10.75,157.12,157.08,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727441104205,10.75,157.12,157.08,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727441104412,10.75,157.09,157.07,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727441104608,10.75,157.08,157.07,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727441104809,10.75,157.08,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727441105704,10.75,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727441105908,2.635,157.14,157.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441106111,10.75,157.13,157.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441106419,1.2861,157.14,157.05,92.53804488]
["bitfinex-derivatives","SOLF0:USTF0",1727441106809,1.2861,157.14,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727441107615,1.2861,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727441108424,1.2861,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727441109814,1.2861,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727441110716,1.2861,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727441111116,16.8,157.12,157.05,75.73804488]
["bitfinex-derivatives","SOLF0:USTF0",1727441111920,16.8,157.12,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727441112521,16.8,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727441113013,1.2861,157.14,157.06,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441113622,1.2861,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727441114024,18.0861,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727441114317,18.0861,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727441114626,18.0861,157.14,157.05,75.73804488]
["bitfinex-derivatives","SOLF0:USTF0",1727441115123,21.2673,157.14,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727441116422,1.2861,157.14,157.07,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441117627,1.2861,157.14,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727441119113,3.1805,157.17,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727441119320,2.6711,157.22,157.16,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441119720,1.2831,157.22,157.16,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441119924,1.2831,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727441120425,1.3158,157.25,157.16,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441121224,1.3158,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727441121425,1.3158,157.25,157.18,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441122331,1.3158,157.25,157.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727441123325,19.09,157.35,157.22,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441123527,19.3933,157.32,157.22,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441124023,3.1778,157.3,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727441124226,3.1778,157.3,157.22,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441125328,3.178,157.29,157.2,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441125830,3.178,157.29,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727441126029,2.5933,157.32,157.22,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441126626,3.1777,157.31,157.22,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441127027,3.1777,157.31,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727441127429,3.1777,157.31,157.21,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727441127430,2.5933,157.32,157.24,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441127627,19.09,157.38,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727441127835,16.8,157.36,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727441128034,3.1769,157.35,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727441128425,16.8,157.36,157.26,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441128628,1.2657,157.37,157.28,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441128838,1.2657,157.37,157.3,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441130436,19.9762,157.39,157.3,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441131233,3.1763,157.38,157.3,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441131735,1.3416,157.43,157.34,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441131925,1.3416,157.43,157.31,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441131926,1.3416,157.43,157.36,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441133040,1.3416,157.43,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727441133234,1.3416,157.43,157.36,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441133935,1.8105,157.5,157.36,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441134138,16.8,157.46,157.36,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441134328,1.3833,157.49,157.36,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441134329,16.8,157.45,157.36,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441134533,1.3833,157.49,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727441134534,16.8,157.43,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727441135429,19.9752,157.43,157.34,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441136429,19.9752,157.43,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727441137848,16.8,157.43,157.32,18.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727441138139,16.8,157.4,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727441138340,16.8,157.4,157.32,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727441139842,16.8,157.4,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727441140337,22.19097134,157.51,157.35,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441140536,16.8,157.45,157.36,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727441140936,16.8,157.45,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727441141539,19.9748,157.45,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727441141940,16.8,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727441142943,19.9748,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727441143135,19.9748,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727441143136,16.8,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727441143438,16.8,157.45,157.36,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727441143439,19.4114,157.47,157.39,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441143741,19.4114,157.47,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727441143941,16.8,157.45,157.37,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441144532,19.9749,157.45,157.37,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441144832,19.9749,157.45,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727441145238,16.8,157.43,157.36,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727441145433,20.05271739,157.43,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727441146740,3.1754,157.42,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727441147049,16.8,157.39,157.32,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727441147347,16.8,157.43,157.33,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441147537,16.8,157.43,157.35,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441147738,3.1751,157.44,157.35,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441147939,3.1751,157.44,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727441148446,3.1751,157.44,157.35,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441149944,16.8,157.45,157.35,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441150848,16.8,157.45,157.36,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727441151038,19.9749,157.45,157.36,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727441151547,3.1749,157.45,157.37,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441151742,19.9746,157.46,157.37,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441152548,19.9746,157.46,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727441153047,3.1749,157.45,157.37,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441153244,3.1749,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727441153638,16.8,157.44,157.32,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727441153843,16.8,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727441154037,16.8,157.42,157.33,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441154242,19.975,157.44,157.35,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441154648,3.1748,157.45,157.35,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441156745,19.9747,157.46,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727441157350,3.1748,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727441158255,3.1748,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727441159249,16.8,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727441159455,16.8,157.44,157.39,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727441159751,16.8,157.44,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727441159956,3.1748,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727441160850,2.6114,157.47,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727441160851,3.1752,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727441161056,2.6114,157.47,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727441161057,16.8,157.42,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727441161257,16.8,157.42,157.34,18.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727441162561,16.8,157.41,157.34,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727441162958,16.8,157.41,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727441163357,16.8,157.43,157.34,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727441163561,16.8,157.43,157.34,18.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727441163962,16.8,157.37,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727441164162,16.8,157.37,157.29,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727441164665,16.8,157.37,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727441164959,16.8,157.37,157.29,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727441164960,19.9764,157.37,157.29,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727441165157,16.8,157.39,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727441165559,3.1762,157.38,157.29,18.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727441165759,16.8,157.37,157.29,18.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727441166164,3.1766,157.36,157.29,18.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727441166365,3.1766,157.36,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727441166761,3.1766,157.36,157.29,18.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727441166967,3.1766,157.36,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727441167166,16.8,157.37,157.29,18.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727441167371,3.1763,157.38,157.29,18.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727441167566,3.1763,157.38,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727441167765,3.1765,157.37,157.29,18.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727441167966,3.1765,157.37,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727441168172,19.9765,157.37,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727441168469,20.01740702,157.4,157.29,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727441168667,16.8,157.33,157.29,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727441168867,16.8,157.31,157.26,75.72916909]
["bitfinex-derivatives","SOLF0:USTF0",1727441169066,16.8,157.31,157.26,78.90756909]
["bitfinex-derivatives","SOLF0:USTF0",1727441169266,16.8,157.33,157.26,75.72916909]
["bitfinex-derivatives","SOLF0:USTF0",1727441169568,16.8,157.38,157.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441169764,16.8,157.38,157.29,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441169959,3.1764,157.37,157.29,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441170172,19.5171,157.39,157.29,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441170374,16.8,157.39,157.31,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441170569,16.8,157.39,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727441171069,3.176,157.39,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727441171273,16.8,157.41,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727441172066,16.8,157.41,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727441172271,19.9756,157.41,157.33,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441172472,19.9756,157.41,157.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727441172473,16.8,157.41,157.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727441173473,16.8,157.41,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727441173665,19.9757,157.41,157.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727441173864,16.8,157.41,157.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727441174061,16.8,157.41,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727441174469,16.8,157.41,157.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727441174669,16.8,157.41,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727441174869,16.8,157.41,157.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727441175866,0.0713,157.42,157.35,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441176469,3.2467,157.42,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727441176968,19.9757,157.41,157.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727441177166,16.8,157.41,157.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727441177667,16.8,157.41,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727441177668,19.9756,157.41,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727441177973,16.8,157.41,157.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727441178275,3.1756,157.41,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727441179365,0.0713,157.42,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727441179566,0.0713,157.42,157.36,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441179975,0.0713,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727441180374,0.0713,157.42,157.36,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441181881,0.0713,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727441182277,0.0713,157.42,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727441182983,0.0713,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727441183181,0.0713,157.42,157.34,19.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727441183582,0.0713,157.42,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727441183780,0.0713,157.42,157.34,19.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727441184182,0.0713,157.42,157.36,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441184584,3.1751,157.44,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727441184988,3.1751,157.44,157.36,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441185784,3.1751,157.44,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727441186089,16.8,157.48,157.38,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441186485,3.1745,157.47,157.38,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441186991,3.1745,157.47,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727441187290,1.3344,157.49,157.41,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441187586,16.8,157.48,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727441187787,19.9744,157.48,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727441187985,19.9744,157.48,157.39,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441188383,16.8,157.48,157.38,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727441188581,16.8,157.46,157.38,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727441188783,19.9747,157.46,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727441188987,19.9747,157.46,157.38,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727441188988,16.8,157.46,157.38,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727441189486,3.10097134,157.51,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727441189487,3.1743,157.48,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727441189784,3.1743,157.48,157.38,18.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727441190091,3.1743,157.48,157.4,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441190392,16.8,157.49,157.41,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727441190590,16.8,157.49,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727441190789,16.8,157.49,157.41,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727441190983,3.1742,157.48,157.41,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727441191289,3.1742,157.48,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727441191489,16.8,157.49,157.41,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727441192678,3.1742,157.48,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727441193088,16.8,157.49,157.41,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727441193286,3.1745,157.47,157.41,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727441193686,2.6908,157.53,157.42,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441193989,3.1736,157.51,157.42,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441194286,2.6908,157.53,157.44,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441194782,19.9735,157.52,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727441195084,16.8,157.52,157.44,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441195478,3.1736,157.51,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727441195884,1.3546,157.53,157.46,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441196085,4.5278,157.53,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727441196899,3.173,157.54,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727441197087,1.2901,157.57,157.48,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441197284,1.2901,157.57,157.49,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727441197592,3.1727,157.56,157.49,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727441197987,1.2901,157.57,157.49,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727441198190,3.1728,157.55,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727441198987,16.8,157.56,157.49,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727441199190,16.8,157.56,157.48,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441199389,19.9726,157.56,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727441199594,3.1726,157.56,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727441199996,3.1728,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727441200394,1.2901,157.57,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727441200600,1.2901,157.57,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727441200896,1.3116,157.58,157.51,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441201097,1.3116,157.58,157.49,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727441201098,1.8578,157.62,157.53,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441201796,3.1721,157.59,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727441201992,1.8578,157.62,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727441202193,1.8578,157.62,157.49,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727441202194,16.8,157.6,157.49,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727441202495,94.55,157.64,157.49,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727441202496,19.09,157.72,157.52,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441202794,20.50918276,157.64,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727441202995,16.8,157.62,157.52,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441203889,16.8,157.62,157.49,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727441203890,16.8,157.6,157.5,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441204391,16.8,157.56,157.49,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727441204591,16.8,157.56,157.46,75.63056651]
["bitfinex-derivatives","SOLF0:USTF0",1727441204897,16.8,157.54,157.44,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441205093,5.91856907,157.55,157.44,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441205298,5.91856907,157.55,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727441205299,3.1731,157.54,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727441205686,3.1731,157.54,157.44,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441205888,2.747,157.55,157.48,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441206291,1.3833,157.55,157.48,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441206493,17.3113,157.59,157.5,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441207000,17.3113,157.59,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727441207001,3.1725,157.57,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727441207497,3.1724,157.57,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727441207799,3.1724,157.57,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727441208300,16.8,157.59,157.5,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441208595,3.1722,157.58,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727441208794,16.8,157.59,157.5,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441209294,16.8,157.61,157.52,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441209489,18.1078,157.62,157.55,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441209690,19.9719,157.6,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727441209889,16.8,157.59,157.5,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441210387,16.8,157.56,157.49,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727441212897,3.1728,157.55,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727441214897,19.9726,157.56,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727441215604,19.9726,157.56,157.49,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727441215605,3.1729,157.55,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727441215795,16.8,157.54,157.45,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441215999,16.8,157.52,157.43,19.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727441216605,16.8,157.54,157.46,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441216806,3.1734,157.52,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727441220805,3.1734,157.52,157.43,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727441220806,16.8,157.5,157.43,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727441221909,1.3822,157.51,157.43,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727441222715,3.1739,157.5,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727441222913,1.3822,157.51,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727441223423,3.1741,157.49,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727441224121,3.1738,157.5,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727441224723,3.174,157.49,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727441224927,16.8,157.47,157.43,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727441225123,16.8,157.47,157.38,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441225431,16.8,157.45,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727441225627,16.8,157.43,157.31,78.8040737]
["bitfinex-derivatives","SOLF0:USTF0",1727441225828,16.8,157.4,157.33,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1727441226030,16.8,157.38,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727441226236,16.8,157.38,157.33,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727441226834,19.9758,157.4,157.33,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727441227128,16.8,157.44,157.35,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441227326,3.1753,157.43,157.35,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441227726,16.8,157.44,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727441227922,3.65219706,157.46,157.37,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441227923,20.45219706,157.46,157.37,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441228131,2.7113,157.47,157.39,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441228322,2.7113,157.47,157.34,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727441228323,5.8857,157.47,157.41,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441228522,75.42,157.48,157.41,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441228725,75.42,157.48,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727441228925,3.1743,157.48,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727441229528,3.1744,157.47,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727441230133,3.1744,157.47,157.41,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441230134,3.1744,157.47,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727441231029,16.8,157.46,157.36,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441231641,1.3186,157.45,157.36,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441231934,16.8,157.44,157.34,18.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727441232135,1.3186,157.45,157.36,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727441232333,1.3186,157.45,157.37,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441232634,4.4689,157.46,157.37,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441232834,3.1748,157.45,157.37,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441233041,1.2942,157.46,157.37,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441233331,3.1752,157.43,157.35,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441233534,1.2942,157.46,157.35,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441233935,3.1752,157.43,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727441234433,1.2942,157.46,157.34,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727441234636,26.83,157.45,157.34,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727441234831,1.2942,157.46,157.34,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727441234832,26.83,157.42,157.34,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727441235032,26.83,157.42,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727441235033,3.1759,157.4,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727441235239,26.83,157.42,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727441235936,3.1758,157.4,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727441236141,26.83,157.42,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727441236436,1.3251,157.41,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727441236843,3.1764,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727441237332,28.1844,157.4,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727441237639,28.1844,157.4,157.28,28.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727441237840,3.1764,157.37,157.28,28.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727441238041,1.3544,157.4,157.3,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441238542,4.5303,157.4,157.3,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441238740,1.3544,157.4,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727441238945,3.1761,157.39,157.3,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441239438,1.3544,157.4,157.28,28.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727441239439,28.1844,157.4,157.28,28.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727441239943,28.1844,157.4,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727441240145,3.1765,157.37,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727441240445,3.1765,157.37,157.28,28.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727441240643,3.1761,157.39,157.28,28.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727441240833,1.3544,157.4,157.31,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441241444,26.83,157.43,157.31,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441241840,26.83,157.43,157.28,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727441241841,2.6352,157.45,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727441242140,2.6352,157.45,157.35,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441242340,3.1752,157.43,157.36,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727441242540,2.6352,157.45,157.36,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727441242840,3.1746,157.46,157.36,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727441243045,102.29,157.48,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727441243341,102.29,157.48,157.36,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1727441243542,3.1748,157.46,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727441243742,3.1602743,157.47,157.36,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1727441244132,3.1751,157.44,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727441244334,26.83,157.46,157.36,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1727441244636,3.1757,157.41,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727441245140,3.1758,157.4,157.36,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727441245440,3.1758,157.4,157.36,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727441245843,3.1758,157.4,157.36,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727441246142,3.1756,157.41,157.36,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727441246535,3.1761,157.39,157.36,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727441246736,26.83,157.43,157.36,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727441247133,3.1756,157.41,157.36,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1727441247335,3.1756,157.41,157.36,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727441248350,3.1756,157.41,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727441248645,3.1756,157.41,157.36,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727441248646,26.83,157.43,157.36,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727441248942,26.83,157.43,157.36,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727441249140,26.83,157.43,157.36,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727441249343,26.83,157.43,157.28,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727441249538,26.83,157.43,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727441249750,26.83,157.43,157.3,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441250245,3.1757,157.41,157.3,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441250941,26.83,157.41,157.29,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727441251444,26.83,157.41,157.3,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441252344,26.83,157.41,157.29,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727441252345,16.79,157.4,157.31,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441253836,19.9658,157.4,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727441254446,3.176,157.39,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727441255149,19.9662,157.38,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727441259049,16.79,157.4,157.29,18.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727441259446,16.79,157.4,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727441259649,16.79,157.36,157.29,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727441260049,16.79,157.36,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727441260050,19.9667,157.36,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727441260242,19.9667,157.36,157.29,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727441260851,3.1768,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727441261343,16.79,157.34,157.29,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727441261541,35.88,157.4,157.24,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441261542,16.79,157.32,157.24,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441261746,16.79,157.32,157.25,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727441262053,3.1779,157.3,157.23,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727441262443,3.1779,157.3,157.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727441262644,3.1776,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727441262847,19.97138365,157.32,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727441263249,23.14898365,157.32,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727441263551,23.14898365,157.32,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727441263748,3.1777,157.31,157.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727441263942,19.97138365,157.32,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441264148,16.79,157.3,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441264349,19.9679,157.3,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441264548,19.9679,157.3,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727441264754,19.9679,157.3,157.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727441265055,3.1781,157.29,157.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727441265354,3.1781,157.29,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727441265652,16.79,157.3,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727441265853,16.79,157.3,157.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727441266049,16.79,157.3,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727441266247,19.9679,157.3,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727441266447,3.15918932,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727441266646,16.79,157.32,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727441266848,3.22147458,157.33,157.23,19.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727441267153,3.22147458,157.33,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727441267349,3.1771,157.34,157.25,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441267555,3.1378536,157.35,157.27,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441268249,6.3146536,157.35,157.27,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441268453,6.3146536,157.35,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727441268755,5.7946,157.36,157.27,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441268951,16.79,157.39,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727441269354,16.79,157.39,157.3,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727441269654,16.79,157.39,157.31,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441269849,3.1759,157.4,157.31,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441270049,16.79,157.41,157.33,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441270246,18.1311,157.43,157.33,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441270446,18.1311,157.43,157.35,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441270650,7.7822038,157.45,157.36,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727441270651,24.5722038,157.45,157.36,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727441270847,24.5721038,157.45,157.37,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441271065,21.3375,157.45,157.37,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441271257,21.3375,157.45,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727441271454,3.175,157.44,157.37,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441271953,3.1752,157.43,157.36,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727441272552,16.79,157.44,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727441272852,16.79,157.44,157.36,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727441273048,4.56171058,157.45,157.36,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727441273049,16.79,157.42,157.36,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727441273958,16.79,157.42,157.33,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441274158,4.56171058,157.45,157.32,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727441274159,16.79,157.4,157.32,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727441274452,0.0713,157.34,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727441276058,0.0713,157.34,157.32,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727441277354,0.0713,157.34,157.32,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727441278357,0.0713,157.34,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727441280255,0.0713,157.34,157.32,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727441281263,0.0713,157.34,157.27,18.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727441281757,0.0713,157.34,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727441281962,3.2484,157.34,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727441282265,3.2484,157.34,157.27,18.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727441282266,0.0713,157.34,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727441282558,0.0713,157.34,157.27,18.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727441282761,0.0713,157.34,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727441283063,0.0713,157.34,157.27,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727441283064,0.0713,157.34,157.31,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441283868,0.0713,157.34,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727441286763,3.1764,157.37,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727441287966,3.24907266,157.37,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727441288259,16.79,157.36,157.27,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727441288452,3.1773,157.33,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727441288658,16.79,157.34,157.25,19.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727441288863,1.346,157.35,157.28,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441289067,1.3771,157.37,157.28,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441289261,16.79,157.38,157.28,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441289455,16.79,157.4,157.31,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441289659,16.79,157.4,157.25,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727441289660,1.3771,157.42,157.34,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441290061,1.346,157.44,157.34,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441290368,1.346,157.44,157.35,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727441290562,1.346,157.44,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727441291266,4.5211,157.44,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727441291459,1.346,157.44,157.37,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441291861,1.346,157.44,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727441292167,3.1749,157.45,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727441292663,3.1749,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727441293862,26.83,157.46,157.35,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727441294461,3.175,157.44,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727441294866,26.83,157.46,157.35,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727441295067,80.09060426,157.47,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727441295068,3.175,157.45,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727441295365,80.09060426,157.47,157.35,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727441295564,3.1751,157.44,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727441296467,3.1751,157.44,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727441296866,3.1752,157.43,157.35,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727441297065,4.59060426,157.47,157.35,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727441297572,26.83,157.44,157.35,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727441298168,26.83,157.44,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727441298370,26.83,157.46,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727441298673,3.1756,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727441301467,26.83,157.46,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727441301972,26.83,157.46,157.35,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727441301973,3.1753,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727441302673,3.1754,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727441302868,26.83,157.46,157.35,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727441303268,3.175,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727441303469,4.59060426,157.47,157.36,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441303874,1.2734,157.49,157.39,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441304470,3.1744,157.47,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727441304669,1.2734,157.49,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727441304972,3.1746,157.46,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727441305373,3.1746,157.46,157.39,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441306274,3.1746,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727441307273,28.1034,157.49,157.39,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441308379,3.1744,157.47,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727441310079,3.1746,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727441310479,3.1749,157.45,157.39,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441311478,3.1746,157.46,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727441314383,3.1746,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727441317483,3.1748,157.45,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727441317786,3.1748,157.45,157.39,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441318079,3.1748,157.45,157.35,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727441318080,16.77,157.46,157.37,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441318379,3.1751,157.44,157.37,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441318582,3.1751,157.44,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727441319183,3.1752,157.43,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727441319386,16.77,157.44,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727441319986,3.1755,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727441320183,3.1755,157.42,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727441320383,3.1755,157.42,157.35,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727441321090,3.1755,157.42,157.36,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441321288,16.77,157.44,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727441321289,3.1753,157.43,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727441321589,16.77,157.44,157.36,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441321988,19.9451,157.44,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727441324789,19.9451,157.44,157.36,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441324790,19.9451,157.44,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727441325487,19.9451,157.44,157.35,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727441325488,16.77,157.44,157.35,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727441325693,1.2663,157.43,157.3,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441325897,16.77,157.38,157.3,18.0622]
["bitfinex-derivatives","SOLF0:USTF0",1727441326088,3.1766,157.36,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727441326885,3.1766,157.36,157.3,18.0622]
["bitfinex-derivatives","SOLF0:USTF0",1727441326886,3.1765,157.37,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727441328085,19.9462,157.38,157.3,18.0622]
["bitfinex-derivatives","SOLF0:USTF0",1727441328284,1.2663,157.43,157.3,18.0622]
["bitfinex-derivatives","SOLF0:USTF0",1727441328285,16.77,157.4,157.3,18.0622]
["bitfinex-derivatives","SOLF0:USTF0",1727441328686,3.1761,157.39,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727441331985,16.77,157.4,157.32,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441332192,16.77,157.42,157.32,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441332398,3.1758,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727441335107,16.77,157.38,157.3,18.0622]
["bitfinex-derivatives","SOLF0:USTF0",1727441335296,1.2663,157.43,157.3,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727441335297,16.77,157.36,157.3,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727441335796,19.9467,157.36,157.3,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727441336295,16.77,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727441336600,16.77,157.39,157.3,18.0622]
["bitfinex-derivatives","SOLF0:USTF0",1727441336996,3.1762,157.38,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727441339799,3.1762,157.38,157.3,18.0622]
["bitfinex-derivatives","SOLF0:USTF0",1727441339800,19.9464,157.37,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727441339997,16.77,157.37,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727441340194,16.77,157.37,157.3,18.0622]
["bitfinex-derivatives","SOLF0:USTF0",1727441340195,19.96727509,157.37,157.3,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727441340402,3.1766,157.36,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727441340598,16.77,157.37,157.3,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727441341105,10.413,157.37,157.3,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727441341607,16.77,157.39,157.3,18.0622]
["bitfinex-derivatives","SOLF0:USTF0",1727441341803,3.1763,157.38,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727441342702,16.77,157.41,157.32,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441343304,3.1758,157.4,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727441344514,3.1758,157.4,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727441345206,19.9457,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727441346818,3.1755,157.42,157.34,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441347011,3.1755,157.42,157.35,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727441347410,3.1756,157.41,157.35,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727441347610,16.77,157.37,157.3,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727441348118,16.77,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727441348119,19.9464,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727441348316,16.77,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727441348511,16.77,157.35,157.3,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727441348708,3.22346539,157.37,157.3,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727441348709,16.77,157.33,157.3,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727441349022,16.77,157.35,157.3,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727441349320,16.77,157.35,157.3,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727441349513,16.77,157.31,157.23,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441349707,16.77,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727441349910,16.77,157.31,157.23,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727441350314,3.1778,157.3,157.23,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727441350615,16.77,157.31,157.23,18.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727441350807,16.77,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727441351017,3.1843873,157.33,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727441351018,16.77,157.33,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727441351215,16.77,157.33,157.24,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441351917,19.9468,157.35,157.27,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441352316,16.77,157.35,157.27,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441352521,19.09,157.48,157.32,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441352717,16.77,157.43,157.33,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727441352912,16.77,157.41,157.33,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727441353421,16.77,157.36,157.33,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727441354312,1.2555,157.44,157.33,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727441354313,16.77,157.4,157.33,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727441354819,16.77,157.38,157.33,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727441356318,16.77,157.35,157.25,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441356522,16.77,157.33,157.26,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727441357219,1.3046,157.39,157.26,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727441357523,16.77,157.36,157.26,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727441358021,16.77,157.34,157.26,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727441359021,16.77,157.34,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727441359221,16.77,157.34,157.26,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727441359820,16.77,157.32,157.26,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727441360420,16.77,157.32,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727441360722,16.77,157.32,157.26,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727441361626,19.9475,157.32,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727441362020,19.9475,157.32,157.26,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727441362021,19.9475,157.32,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727441362522,19.9475,157.32,157.26,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727441362721,16.77,157.32,157.26,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727441362930,1.8191,157.39,157.22,19.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727441362931,16.77,157.3,157.22,19.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727441363926,16.77,157.28,157.22,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727441364424,19.9482,157.28,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727441364622,16.77,157.28,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727441364923,16.77,157.28,157.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727441364924,19.9483,157.28,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727441365126,16.77,157.28,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727441365719,19.9483,157.28,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727441366819,19.9483,157.28,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727441367017,19.9483,157.28,157.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727441367417,19.9483,157.28,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727441368323,3.1784,157.27,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727441369329,19.9487,157.26,157.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727441369627,16.77,157.28,157.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727441369825,19.9482,157.28,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727441370026,16.77,157.28,157.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727441370331,19.9483,157.28,157.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727441370525,16.77,157.28,157.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727441370734,19.94040083,157.3,157.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727441370933,3.178,157.29,157.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727441371128,3.178,157.29,157.21,18.0325]
["bitfinex-derivatives","SOLF0:USTF0",1727441371427,19.94040083,157.3,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441372432,19.9479,157.3,157.21,18.0325]
["bitfinex-derivatives","SOLF0:USTF0",1727441372631,23.0751422,157.3,157.21,18.0325]
["bitfinex-derivatives","SOLF0:USTF0",1727441373328,19.8972422,157.3,157.21,18.0325]
["bitfinex-derivatives","SOLF0:USTF0",1727441373533,16.77,157.3,157.21,18.0325]
["bitfinex-derivatives","SOLF0:USTF0",1727441373928,16.77,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727441374436,19.9478,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727441374827,16.77,157.3,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441375331,3.1781,157.29,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441376037,3.1781,157.29,157.21,18.0325]
["bitfinex-derivatives","SOLF0:USTF0",1727441376038,3.1781,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727441377932,19.9479,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727441378135,22.54642569,157.32,157.21,18.0325]
["bitfinex-derivatives","SOLF0:USTF0",1727441378337,22.54642569,157.32,157.22,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727441378638,16.77,157.28,157.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727441379041,3.1784,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727441379241,16.77,157.28,157.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727441379638,19.9482,157.28,157.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727441380036,16.77,157.28,157.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727441380236,16.77,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441380435,3.1781,157.29,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441380734,19.9481,157.29,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441380934,19.9481,157.29,157.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727441380935,16.77,157.29,157.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727441381640,19.9481,157.29,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441381834,16.77,157.29,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441382034,16.77,157.29,157.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727441382236,16.77,157.27,157.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727441383140,16.77,157.27,157.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727441383444,24.86642569,157.32,157.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727441383736,16.77,157.28,157.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727441383940,19.9482,157.28,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727441384242,19.9482,157.28,157.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727441384438,16.77,157.28,157.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727441385132,16.77,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441386040,16.77,157.28,157.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727441386647,19.9483,157.28,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727441387145,16.77,157.28,157.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727441387840,16.77,157.24,157.17,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727441388338,23.18507607,157.24,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727441388538,20.00587607,157.24,157.17,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727441389040,16.77,157.26,157.17,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727441389844,16.77,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727441390443,16.77,157.26,157.18,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441391538,16.77,157.28,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727441391852,16.77,157.28,157.2,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441392045,16.77,157.28,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727441395246,16.77,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441395846,16.77,157.28,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727441396651,16.77,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727441397246,16.77,157.26,157.18,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441398547,16.77,157.26,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727441398847,16.77,157.26,157.18,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441399257,16.77,157.28,157.18,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441399552,16.77,157.28,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727441399746,16.77,157.28,157.18,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441400359,10.75,157.25,157.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441400750,10.75,157.25,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727441401055,10.75,157.28,157.24,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441401752,10.75,157.28,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727441402054,10.75,157.27,157.22,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441402254,24.86642569,157.32,157.16,18.154]
["bitfinex-derivatives","SOLF0:USTF0",1727441402455,16.79,157.26,157.16,18.154]
["bitfinex-derivatives","SOLF0:USTF0",1727441402654,16.79,157.3,157.2,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441402849,5.77642569,157.32,157.23,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441402850,22.56642569,157.32,157.23,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441403158,22.56642569,157.32,157.24,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727441403359,22.56642569,157.32,157.24,18.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727441405052,22.56642569,157.32,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727441405953,5.77642569,157.32,157.24,18.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727441406155,93.54270222,157.35,157.27,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441406653,16.79,157.33,157.24,18.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727441407453,16.79,157.33,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727441407652,110.33270222,157.35,157.26,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441408658,16.79,157.33,157.24,18.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727441408859,3.163004,157.32,157.24,18.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727441409156,3.163004,157.32,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727441409755,3.163004,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727441409956,16.79,157.33,157.24,18.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727441410160,113.50960222,157.35,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727441411263,113.50960222,157.35,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727441411264,110.33270222,157.35,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727441411450,93.54270222,157.35,157.26,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441411957,93.54270222,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727441412155,96.71950222,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727441412356,96.71950222,157.35,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727441412357,16.79,157.34,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727441412560,16.79,157.33,157.24,18.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727441412757,6.35788794,157.32,157.24,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727441412949,3.18048794,157.32,157.24,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727441413354,110.33270222,157.35,157.25,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441413558,110.33270222,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727441413762,93.54270222,157.35,157.27,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441414761,19.4424,157.37,157.29,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441415061,2.6524,157.37,157.29,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441415564,19.4424,157.37,157.27,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441416159,16.79,157.35,157.27,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441417157,2.6524,157.37,157.27,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441417358,2.6524,157.37,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727441417359,3.1768,157.35,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727441417756,16.79,157.36,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727441417757,3.177,157.34,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727441417956,16.79,157.36,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727441418560,3.1768,157.35,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727441419055,3.1768,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727441422364,10.75,157.34,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727441422771,10.75,157.35,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727441424673,13.9268,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727441424873,13.9981,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727441426871,0.0713,157.35,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727441427078,10.75,157.34,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727441428277,10.75,157.34,157.3,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441428772,10.75,157.34,157.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441429978,10.75,157.34,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727441433178,10.8213,157.35,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727441433776,0.0713,157.35,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727441437177,15.2761,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727441437579,10.75,157.36,157.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441437775,12.0997,157.37,157.33,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441438080,17.08485373,157.4,157.35,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441438279,93.50297501,157.42,157.24,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727441438280,1.3377,157.43,157.38,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441438479,13.96559149,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727441438679,10.75,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727441439179,13.9249,157.45,157.41,13.9255]
["bitfinex-derivatives","SOLF0:USTF0",1727441439485,13.99006278,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727441439782,10.75,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727441440080,10.75,157.44,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727441440283,13.95828188,157.45,157.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441440881,13.95828188,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727441441978,10.75,157.44,157.35,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1727441442185,10.75,157.43,157.38,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441442684,13.9253,157.43,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727441446182,10.75,157.41,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727441446484,10.75,157.4,157.36,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441447786,10.75,157.4,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727441448981,10.75,157.39,157.28,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727441449184,10.75,157.33,157.29,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727441449683,3.1766,157.37,157.3,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441449892,10.75,157.35,157.3,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441450284,10.75,157.35,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727441450482,10.75,157.35,157.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441451078,10.75,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727441451686,10.75,157.36,157.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441451687,10.75,157.36,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727441451980,10.75,157.37,157.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441452180,10.75,157.39,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727441452585,13.9258,157.4,157.35,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441453094,10.75,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727441453281,10.75,157.38,157.33,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441453789,10.75,157.35,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727441454088,10.75,157.35,157.3,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727441454286,10.75,157.34,157.3,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727441454481,10.75,157.33,157.3,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727441454888,10.75,157.33,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727441455287,10.75,157.33,157.3,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727441456287,5.89328402,157.41,157.3,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727441456288,16.79,157.35,157.3,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727441456898,16.79,157.35,157.3,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727441458891,16.79,157.35,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727441460198,16.79,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727441460693,16.79,157.33,157.29,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727441461101,24.98328402,157.41,157.29,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727441461293,16.79,157.36,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727441461695,3.1769,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727441461895,16.79,157.34,157.26,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727441462097,3.1776,157.32,157.26,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727441462895,3.1776,157.32,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727441463600,3.1776,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727441463799,16.79,157.34,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727441463800,3.1773,157.33,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727441463999,16.79,157.34,157.26,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727441464199,19.9672,157.34,157.26,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727441464601,16.79,157.34,157.26,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727441465003,3.1773,157.33,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727441465704,3.1773,157.33,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727441466200,3.1773,157.33,157.26,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727441467214,3.1775,157.32,157.25,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727441467506,16.79,157.32,157.25,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727441467698,16.79,157.3,157.25,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727441467903,16.79,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727441468700,19.9679,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727441469307,3.178,157.29,157.25,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727441470202,16.79,157.3,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441470403,3.24428904,157.31,157.2,55.45220446]
["bitfinex-derivatives","SOLF0:USTF0",1727441470404,16.79,157.27,157.2,55.45220446]
["bitfinex-derivatives","SOLF0:USTF0",1727441470605,16.79,157.23,157.18,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727441470803,16.79,157.23,157.16,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727441471209,16.79,157.21,157.16,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727441472208,16.79,157.21,157.11,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727441472415,16.79,157.21,157.12,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727441472814,19.93930955,157.21,157.12,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727441473113,16.79,157.19,157.12,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727441473418,20.03920683,157.19,157.12,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727441473715,20.03920683,157.19,157.05,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727441473716,16.79,157.15,157.05,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727441473913,16.79,157.15,157.08,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727441474310,19.9709,157.15,157.1,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727441474618,16.79,157.15,157.1,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727441475015,16.79,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727441476812,19.9709,157.15,157.08,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727441477017,16.79,157.15,157.08,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727441477916,16.79,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727441479216,16.79,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727441480114,16.79,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727441481323,16.79,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727441481818,3.23075447,157.18,157.08,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727441481819,16.79,157.13,157.08,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727441482322,16.79,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727441483027,16.79,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727441483217,16.79,157.13,157.08,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727441483725,16.79,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727441483919,3.23075447,157.18,157.09,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441484120,16.79,157.18,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727441484324,3.1806,157.17,157.09,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441484622,16.79,157.17,157.08,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727441484826,16.79,157.17,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727441485227,16.79,157.15,157.08,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727441485532,19.9708,157.15,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727441486026,19.9708,157.15,157.08,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727441486227,3.1811,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727441486424,16.79,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727441488923,16.79,157.13,157.08,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727441489232,16.79,157.15,157.08,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727441489621,16.79,157.15,157.05,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727441489823,16.79,157.13,157.05,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727441491428,16.79,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727441491732,16.79,157.15,157.05,18.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727441491924,16.79,157.17,157.07,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441492125,19.9702,157.19,157.09,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441492327,19.9702,157.19,157.1,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727441492729,19.9702,157.19,157.14,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727441493033,16.79,157.19,157.11,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441493340,16.79,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727441493938,16.79,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727441496032,169.13347315,157.23,157.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441496224,185.92347315,157.23,157.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441496427,110.40347315,157.23,157.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441496839,110.40347315,157.23,157.15,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441497034,16.79,157.26,157.15,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441497234,3.1068,157.28,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727441497235,3.1785,157.27,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727441497733,3.1785,157.27,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727441497934,3.1786,157.26,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727441498330,16.79,157.26,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727441498547,16.79,157.24,157.15,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441499540,16.79,157.24,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727441500041,16.79,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727441500553,1.3246,157.28,157.22,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441500835,16.79,157.32,157.23,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441501430,16.79,157.26,157.12,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727441501631,16.79,157.26,157.15,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441501845,19.9688,157.26,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727441502241,16.79,157.24,157.15,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441502548,3.1793,157.23,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727441503534,21.3534,157.24,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727441503733,18.1743,157.24,157.15,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441503937,18.1743,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727441504338,1.3843,157.24,157.15,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441504742,1.3843,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727441505343,1.3843,157.24,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727441505544,1.2681,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727441507440,16.79,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727441511050,19.9687,157.26,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727441511249,16.79,157.24,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727441511949,16.79,157.24,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727441512850,16.79,157.24,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727441513050,16.79,157.26,157.17,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441513246,16.79,157.26,157.16,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727441513247,1.3092,157.31,157.2,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441513454,16.79,157.3,157.21,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727441513644,19.9679,157.3,157.21,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727441514146,19.9679,157.3,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441514357,3.178,157.29,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441517558,3.1784,157.28,157.21,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727441517861,16.79,157.26,157.21,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727441518853,16.79,157.24,157.21,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727441519055,16.79,157.24,157.16,18.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727441519257,16.79,157.24,157.17,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727441520257,19.9691,157.24,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727441521758,19.9695,157.22,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727441522060,16.79,157.22,157.17,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727441522459,16.79,157.22,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727441523459,16.79,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727441523661,16.79,157.22,157.17,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727441524864,16.79,157.21,157.13,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727441525258,19.9698,157.21,157.13,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727441525858,19.9698,157.21,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727441526355,3.1798,157.2,157.13,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727441526563,16.79,157.21,157.13,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727441526759,16.79,157.16,157.13,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727441526962,0.0713,157.22,157.13,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727441527262,16.8613,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727441528260,0.0713,157.22,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727441530561,0.0713,157.22,157.2,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441530562,16.79,157.3,157.2,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441530764,2.6394,157.31,157.23,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441531267,1.3115,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727441531469,16.79,157.28,157.19,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727441531673,16.79,157.26,157.19,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727441532166,16.79,157.26,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727441535069,16.79,157.26,157.19,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727441536268,16.79,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727441537660,16.79,157.26,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727441538066,16.79,157.26,157.19,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727441538267,16.79,157.24,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727441538477,16.79,157.24,157.19,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727441538971,19.9691,157.24,157.19,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727441539863,19.9691,157.24,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727441540264,16.79,157.24,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727441540477,16.79,157.22,157.14,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441540671,16.79,157.22,157.12,19.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727441540968,16.79,157.22,157.14,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441541475,21.3176,157.24,157.14,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441541673,21.3176,157.24,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727441541870,21.3176,157.24,157.14,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441542274,21.3176,157.24,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727441542571,16.79,157.22,157.12,19.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727441543075,19.9695,157.22,157.12,19.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727441544078,16.79,157.22,157.12,19.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727441544476,16.79,157.22,157.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727441544770,16.79,157.22,157.12,19.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727441544975,16.79,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727441545370,16.79,157.22,157.12,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727441545573,16.79,157.22,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727441545775,16.79,157.22,157.12,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727441546173,16.79,157.22,157.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441546471,19.498,157.24,157.15,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441546974,19.498,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727441547277,16.79,157.24,157.15,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441548273,16.79,157.28,157.19,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441548483,16.79,157.28,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727441549379,16.79,157.28,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727441549979,16.79,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727441551079,19.9682,157.28,157.2,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727441551279,16.79,157.28,157.2,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727441551480,19.9683,157.28,157.2,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727441551681,16.79,157.28,157.2,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727441552578,16.79,157.29,157.2,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727441552782,16.79,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727441554482,16.79,157.29,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727441554682,2.6601,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727441555180,1.3124,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727441556586,1.3622,157.36,157.27,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441556778,18.1522,157.36,157.27,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441557172,18.1522,157.36,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727441558786,21.3288,157.36,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727441559689,3.1766,157.36,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727441559985,19.95817532,157.38,157.28,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727441559986,3.1764,157.37,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727441560484,3.1764,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727441560990,16.79,157.38,157.29,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441561186,16.79,157.38,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727441562483,16.79,157.38,157.29,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441563485,19.9663,157.38,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727441563692,16.79,157.38,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727441563986,16.79,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727441564384,16.79,157.36,157.28,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727441564778,16.79,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727441564985,3.1766,157.37,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727441566989,16.79,157.36,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727441567489,19.9666,157.36,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727441568290,3.1768,157.35,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727441568496,16.79,157.36,157.28,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727441568885,3.1768,157.35,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727441569794,3.1768,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727441570595,19.9666,157.36,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727441571087,19.9666,157.36,157.28,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727441571088,1.3813,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727441571292,1.3813,157.43,157.34,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441571690,4.5566,157.43,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727441572085,4.5566,157.43,157.34,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441572285,1.3813,157.43,157.34,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441572483,1.3813,157.43,157.35,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727441573493,1.3813,157.43,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727441575493,1.3813,157.43,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727441576297,4.5566,157.43,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727441578002,3.1754,157.42,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727441579796,1.3813,157.43,157.36,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727441579797,4.5565,157.43,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727441580398,4.5565,157.43,157.4,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727441580595,1.3813,157.43,157.4,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727441581197,1.3813,157.43,157.4,13.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727441581397,10.73,157.45,157.41,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727441582296,10.73,157.45,157.38,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441582297,3.1748,157.45,157.38,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441582998,3.1748,157.45,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727441584105,3.2308,157.48,157.4,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441584106,2.6438,157.48,157.4,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441584809,5.8181,157.48,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727441585002,2.6438,157.48,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727441585603,2.6438,157.48,157.4,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441585604,5.818,157.48,157.4,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441585806,5.818,157.48,157.41,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727441586206,5.818,157.48,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727441586902,16.77,157.47,157.38,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441587511,19.9444,157.47,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727441587711,16.77,157.47,157.38,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441588710,3.1747,157.46,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727441590001,3.1747,157.46,157.38,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441590604,3.1747,157.46,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727441591007,3.1747,157.46,157.38,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441591517,3.1748,157.45,157.38,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441592516,16.77,157.45,157.36,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441592812,16.77,157.43,157.35,4.54397493]
["bitfinex-derivatives","SOLF0:USTF0",1727441593011,16.77,157.41,157.35,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727441593213,3.1759,157.4,157.35,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727441593419,16.77,157.41,157.35,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727441593817,19.9457,157.41,157.35,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727441594110,19.89811199,157.41,157.35,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727441594315,3.1759,157.4,157.35,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727441594920,3.176,157.39,157.35,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727441595219,19.89811199,157.41,157.35,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727441595720,16.77,157.39,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727441595917,16.77,157.39,157.31,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727441596315,19.946,157.39,157.31,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727441596522,16.77,157.39,157.31,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727441597018,3.1762,157.38,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727441597321,16.77,157.37,157.31,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727441597518,118.89187002,157.5,157.31,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727441597820,16.77,157.44,157.33,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441598012,3.1753,157.43,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727441598211,16.77,157.46,157.37,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441598625,16.77,157.46,157.38,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727441599118,1.2913,157.47,157.38,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727441599320,4.4658,157.47,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727441601422,3.1746,157.46,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727441601617,1.0842,157.46,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727441601819,93.45397002,157.5,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727441601820,16.77,157.65,157.43,76.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727441602117,19.89938241,157.65,157.54,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441602316,19.89938241,157.65,157.54,19.99466453]
["bitfinex-derivatives","SOLF0:USTF0",1727441602514,16.77,157.65,157.54,19.99466453]
["bitfinex-derivatives","SOLF0:USTF0",1727441602811,16.77,157.65,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727441603216,3.19131579,157.66,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727441603418,16.77,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727441603618,16.77,157.63,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727441604123,16.77,157.63,157.54,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441604719,16.77,157.63,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727441605316,16.77,157.63,157.54,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441606522,16.77,157.63,157.57,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727441607720,16.77,157.63,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727441608017,16.77,157.63,157.12,2.69658398]
["bitfinex-derivatives","SOLF0:USTF0",1727441608018,16.77,157.61,157.28,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1727441608216,21.6806,157.65,157.49,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441608217,16.77,157.59,157.49,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441608724,16.77,157.59,157.55,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727441609925,16.77,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727441610322,18.0953,157.64,157.55,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441610720,21.2664,157.64,157.55,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441611119,18.0953,157.64,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727441611325,3.1712,157.63,157.55,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441611819,3.1712,157.63,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727441612536,3.1714,157.62,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727441613226,16.77,157.62,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727441613527,16.77,157.6,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727441614820,19.9419,157.6,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727441616435,16.77,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727441616628,3.1716,157.61,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727441617324,3.1716,157.61,157.53,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441617932,3.1716,157.61,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727441619232,16.77,157.6,157.48,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727441619427,16.77,157.6,157.51,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441620139,1.3253,157.64,157.53,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441620525,18.0953,157.64,157.55,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441620733,3.1712,157.63,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727441621427,16.77,157.62,157.48,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727441621636,16.77,157.6,157.5,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441622039,3.1723,157.58,157.5,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441622737,3.1724,157.57,157.5,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441622932,16.77,157.6,157.5,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441623438,3.1722,157.58,157.53,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727441623633,3.1722,157.58,157.5,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441624535,3.1722,157.58,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727441626337,16.77,157.56,157.48,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727441626836,16.77,157.56,157.48,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727441627040,16.77,157.56,157.48,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727441627240,20.02034986,157.56,157.48,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727441627536,3.173,157.54,157.48,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727441628138,3.1737,157.51,157.44,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727441628339,16.77,157.55,157.46,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441628535,16.77,157.55,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727441629142,16.77,157.55,157.44,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1727441629143,16.77,157.53,157.44,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727441629342,16.77,157.51,157.44,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727441630441,19.92647786,157.53,157.44,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727441630934,3.1736,157.51,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727441631337,16.77,157.51,157.44,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727441631935,3.1741,157.49,157.44,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727441632234,3.1741,157.49,157.39,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727441632235,16.77,157.49,157.39,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727441632427,16.77,157.49,157.4,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727441632428,3.1742,157.48,157.4,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727441632833,16.77,157.49,157.4,18.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727441633244,1.3027,157.5,157.4,18.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727441633639,3.1735,157.52,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727441634240,3.1736,157.51,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727441634436,16.77,157.5,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727441634838,1.3781,157.54,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727441634839,16.77,157.48,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727441635441,3.1743,157.48,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727441635741,3.1743,157.48,157.4,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727441636145,21.3205,157.49,157.4,18.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727441636649,21.3205,157.49,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727441637037,21.3205,157.49,157.4,18.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727441637237,3.1742,157.48,157.4,18.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727441637850,3.1742,157.48,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727441638047,3.1744,157.47,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727441638245,3.1744,157.47,157.4,18.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727441638246,18.1465,157.49,157.4,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727441638449,18.1465,157.49,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727441638650,18.1465,157.49,157.4,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727441638651,3.1745,157.47,157.4,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727441638946,18.1465,157.49,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727441639151,21.3206,157.49,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727441639451,18.1465,157.49,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727441639841,18.1465,157.49,157.4,18.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727441640954,3.1742,157.48,157.4,18.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727441641249,3.1742,157.48,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727441642747,3.1742,157.48,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727441642951,16.77,157.49,157.4,18.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727441643146,1.3078,157.53,157.43,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441643348,16.77,157.52,157.43,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441643548,3.1736,157.51,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727441643748,3.1736,157.51,157.43,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441643949,3.1736,157.51,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727441644357,16.77,157.5,157.41,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441644548,16.77,157.48,157.4,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727441645147,16.77,157.48,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727441645477,16.77,157.46,157.4,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727441645752,16.77,157.44,157.35,19.99448519]
["bitfinex-derivatives","SOLF0:USTF0",1727441645955,16.77,157.44,157.35,18.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727441646158,3.1754,157.42,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727441646357,16.77,157.44,157.35,18.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727441646950,3.1754,157.43,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727441647357,16.77,157.44,157.35,18.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727441647551,21.3263,157.46,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727441647758,21.36744931,157.46,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727441648255,18.1517,157.46,157.37,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441649260,21.3263,157.46,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727441651664,21.3263,157.46,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727441652762,3.1748,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727441653157,3.175,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727441653461,16.77,157.44,157.35,18.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727441654053,21.33083112,157.46,157.35,21.41272064]
["bitfinex-derivatives","SOLF0:USTF0",1727441654261,7.73553112,157.46,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727441654456,7.73553112,157.46,157.37,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441654457,4.56083112,157.46,157.37,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441655064,7.73543112,157.46,157.37,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441655656,7.73543112,157.46,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727441655856,1.3817,157.46,157.39,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441656058,16.77,157.47,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727441656364,19.9445,157.47,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727441656959,3.1746,157.46,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727441657163,16.77,157.47,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727441657759,3.1749,157.45,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727441658054,16.77,157.43,157.35,18.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727441658365,16.77,157.43,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727441659655,16.77,157.43,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727441659854,16.77,157.43,157.35,18.0637]
["bitfinex-derivatives","SOLF0:USTF0",1727441659855,16.77,157.43,157.35,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727441660056,16.77,157.41,157.35,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727441660456,16.77,157.39,157.35,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727441660664,19.946,157.39,157.35,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727441660864,19.946,157.39,157.3,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441661162,3.1766,157.36,157.31,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727441661371,16.77,157.37,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727441662259,16.77,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727441662462,16.77,157.35,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727441662960,16.77,157.35,157.27,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727441663864,16.77,157.35,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727441665571,16.77,157.35,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727441666967,16.77,157.35,157.27,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727441668269,16.77,157.32,157.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1727441668476,16.77,157.32,157.23,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727441668773,19.9476,157.32,157.23,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727441668975,16.77,157.32,157.23,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727441669274,16.77,157.32,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727441669475,16.77,157.3,157.23,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727441670066,19.9479,157.3,157.23,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727441670265,19.9479,157.3,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727441670465,16.77,157.3,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727441670874,3.178,157.29,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727441671071,16.77,157.28,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727441671267,16.77,157.28,157.23,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727441672873,16.77,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727441673273,16.77,157.28,157.19,18.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727441673475,6.38254757,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727441673476,19.9479,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727441674874,16.77,157.28,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727441675076,16.77,157.28,157.19,18.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727441676171,16.77,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441676675,19.9478,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727441677283,16.77,157.3,157.21,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441678180,16.77,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727441679275,16.77,157.3,157.21,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441679683,1.3901,157.31,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727441680084,1.3901,157.31,157.23,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441681483,1.3901,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727441681785,18.0461,157.32,157.23,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441682082,18.0461,157.32,157.24,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441682083,1.2761,157.32,157.24,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441682487,1.2761,157.32,157.25,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727441683185,1.2761,157.32,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727441684380,21.2236,157.32,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727441685487,3.1776,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727441685692,3.1776,157.31,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727441686884,3.1776,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727441689394,3.178,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727441689694,18.0461,157.32,157.25,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727441690391,3.1777,157.31,157.25,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727441690781,3.1778,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727441690987,19.98216332,157.3,157.2,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441691182,16.77,157.28,157.19,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727441691381,16.77,157.26,157.19,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727441692188,16.77,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727441692989,16.77,157.26,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727441693192,16.77,157.26,157.19,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727441693387,18.0923,157.28,157.19,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727441694890,18.0923,157.28,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727441695085,21.2705,157.28,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727441695493,21.2705,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441695494,18.0923,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441695794,18.0923,157.28,157.19,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727441696000,18.0923,157.28,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727441696392,18.0923,157.28,157.19,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727441696593,1.3223,157.28,157.2,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441697190,1.3223,157.28,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727441697394,18.0923,157.28,157.19,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727441697597,18.0923,157.28,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727441698302,18.0923,157.28,157.19,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727441698698,21.2706,157.28,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727441698902,18.0923,157.28,157.19,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727441699205,18.0923,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441699595,1.3223,157.28,157.2,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441699801,20.02803889,157.3,157.2,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441700396,1.3388,157.31,157.19,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727441700602,1.3388,157.31,157.2,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441700802,16.77,157.28,157.2,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441701598,19.9483,157.28,157.2,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441701899,16.77,157.28,157.19,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727441702097,16.77,157.26,157.19,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727441703897,19.9487,157.26,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727441704707,3.1789,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727441705310,16.77,157.26,157.19,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727441705701,19.9487,157.26,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727441706011,16.77,157.26,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727441706302,3.179,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727441706507,16.77,157.26,157.18,3.14703556]
["bitfinex-derivatives","SOLF0:USTF0",1727441706704,1.317,157.29,157.17,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441706705,16.77,157.27,157.17,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441706898,16.77,157.27,157.18,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727441707103,16.77,157.27,157.19,3.15975728]
["bitfinex-derivatives","SOLF0:USTF0",1727441707612,16.77,157.27,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727441708104,19.9484,157.27,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727441708909,16.77,157.25,157.18,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727441709411,19.9489,157.25,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727441709804,16.77,157.25,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727441710004,3.179,157.24,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727441710205,16.77,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727441711107,16.77,157.21,157.15,75.77470013]
["bitfinex-derivatives","SOLF0:USTF0",1727441711307,16.77,157.19,157.11,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1727441711906,16.77,157.19,157.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727441712103,16.77,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727441712513,16.77,157.19,157.11,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727441712910,19.9502,157.19,157.11,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727441713211,16.77,157.19,157.11,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727441713414,3.1802,157.18,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727441713809,16.77,157.19,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727441714010,19.9501,157.19,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727441714613,16.77,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727441714813,16.77,157.21,157.12,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441715321,2.6974,157.22,157.14,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441715724,1.3238,157.22,157.16,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441716021,1.3238,157.22,157.2,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727441716217,1.3238,157.22,157.16,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441716423,16.77,157.25,157.16,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441717119,16.77,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727441717526,19.9488,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727441717711,16.77,157.23,157.12,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727441717916,16.77,157.2,157.12,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727441718116,16.77,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727441718318,16.77,157.2,157.12,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727441718614,16.77,157.2,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727441719418,19.9499,157.2,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727441720122,16.77,157.18,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727441720323,16.77,157.16,157.09,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727441720717,16.77,157.16,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727441721225,16.77,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727441721419,16.77,157.14,157.09,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727441722019,16.77,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727441722423,16.77,157.14,157.09,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727441722623,19.9506,157.16,157.09,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727441723122,16.77,157.16,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727441723423,16.77,157.16,157.09,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727441723624,16.77,157.16,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727441724130,3.1808,157.15,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727441724625,16.77,157.16,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727441724931,16.77,157.14,157.05,18.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727441725124,16.77,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727441725326,16.77,157.14,157.05,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441725521,16.77,157.12,157.04,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1727441726130,16.77,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727441726826,16.77,157.12,157.04,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1727441727227,16.77,157.12,157.03,3.16526954]
["bitfinex-derivatives","SOLF0:USTF0",1727441727436,16.77,157.12,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727441727930,16.77,157.12,156.99,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727441727931,16.77,157.1,156.95,3.25948418]
["bitfinex-derivatives","SOLF0:USTF0",1727441728127,16.77,157.07,156.99,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727441728628,16.77,157.07,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727441728836,16.77,157.07,156.99,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727441729334,16.77,157.07,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727441729922,16.77,157.09,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727441731034,16.77,157.09,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727441731235,16.77,157.09,157.0,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441731631,16.77,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727441732026,16.77,157.09,157.0,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441732236,16.77,157.09,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727441738044,16.77,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727441738342,16.77,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727441740039,16.77,157.08,156.93,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1727441740233,16.77,157.05,156.94,18.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727441740438,16.77,157.05,156.95,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727441740635,16.77,157.05,156.95,18.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727441740833,19.9529,157.05,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727441741437,16.77,157.05,156.95,18.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727441741642,1.3218,157.07,156.99,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441741845,16.77,157.1,156.99,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441742045,16.77,157.1,157.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441742743,3.1822,157.09,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727441742948,16.77,157.1,157.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441743152,3.182,157.1,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727441743952,3.1821,157.09,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727441744147,5.92477659,157.11,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727441744350,16.77,157.09,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727441745051,19.9521,157.09,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727441745247,2.7776,157.11,157.06,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441745448,4.57645098,157.16,157.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441745648,4.5392,157.16,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727441745855,1.3584,157.16,157.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441746150,4.59555109,157.16,157.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441746339,3.181,157.14,157.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441746744,1.3584,157.16,157.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441747840,1.3584,157.16,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727441748052,3.1812,157.14,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727441748652,3.1812,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727441749841,3.1813,157.13,157.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441750245,16.77,157.15,157.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441750450,3.1811,157.14,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727441751550,3.1811,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727441751747,3.1809,157.15,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727441751951,1.3493,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727441752154,19.98904927,157.19,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727441752356,3.1801,157.19,157.13,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441752658,3.1801,157.19,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727441752849,3.1798,157.2,157.13,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441753055,3.1798,157.2,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727441753258,19.3402,157.23,157.13,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441753751,2.5702,157.23,157.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441755759,3.1795,157.22,157.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441756553,3.1798,157.21,157.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441756754,19.3402,157.23,157.13,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441757149,19.3402,157.23,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727441757351,3.1798,157.21,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727441757562,19.3402,157.23,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727441757959,3.1798,157.21,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727441758259,19.3402,157.23,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727441758562,3.1798,157.21,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727441759060,3.1798,157.2,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727441759260,3.1798,157.2,157.13,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441759261,19.3402,157.23,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727441759661,3.1799,157.2,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727441759850,3.1799,157.2,157.13,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441760258,3.1798,157.2,157.13,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441760456,16.77,157.19,157.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441760654,16.77,157.16,157.1,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727441760861,19.9508,157.16,157.1,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727441761051,16.77,157.16,157.09,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727441761458,3.181,157.15,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727441761651,16.77,157.16,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727441762164,16.77,157.14,157.05,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441763463,3.1813,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727441765355,18.1363,157.16,157.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441765760,16.77,157.14,157.04,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727441765963,3.1816,157.12,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727441766164,16.77,157.12,157.04,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727441766962,3.182,157.1,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727441767264,16.77,157.1,157.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441767659,16.77,157.1,157.0,75.84232104]
["bitfinex-derivatives","SOLF0:USTF0",1727441767868,16.77,157.1,156.99,19.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727441767869,16.77,157.06,156.99,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727441768366,16.77,157.08,156.99,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727441768964,19.9524,157.08,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727441769163,16.77,157.08,156.99,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727441769558,18.0861,157.08,156.99,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727441769860,3.1825,157.07,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727441770058,3.1825,157.07,156.99,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727441770260,21.2684,157.08,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727441770559,21.2684,157.08,156.99,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727441770760,21.2619,157.09,157.0,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441770963,16.77,157.14,157.05,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441771356,3.1816,157.12,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727441771558,3.1816,157.12,157.05,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727441771862,3.1816,157.12,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727441773572,16.77,157.1,157.01,18.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727441773761,19.89003807,157.1,157.01,18.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727441774469,16.77,157.1,157.01,18.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727441774863,16.77,157.08,156.99,18.0277]
["bitfinex-derivatives","SOLF0:USTF0",1727441775071,16.77,157.06,156.99,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727441775668,3.1829,157.05,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727441775873,16.77,157.06,156.99,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727441776368,3.1832,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727441776669,26.91,157.06,156.97,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727441777065,3.1831,157.04,156.97,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727441777462,3.1831,157.04,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727441777675,3.1831,157.04,156.97,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727441778579,3.1829,157.05,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727441779572,3.1827,157.06,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727441779776,28.275,157.08,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727441780669,26.91,157.06,156.94,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727441780865,26.91,157.03,156.94,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727441781069,1.3067,157.02,156.94,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727441781262,4.51676924,157.02,156.94,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727441781666,1.3067,157.02,156.94,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727441781865,3.1841,157.0,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727441782165,1.3067,157.02,157.01,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727441782371,7.69453811,157.02,157.01,489.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727441782564,7.69453811,157.02,157.01,489.0515]
["bitfinex-derivatives","SOLF0:USTF0",1727441783767,7.69453811,157.02,157.01,355.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727441783972,7.69453811,157.02,157.01,352.87637734]
["bitfinex-derivatives","SOLF0:USTF0",1727441784373,4.4902,157.02,157.01,316.84637734]
["bitfinex-derivatives","SOLF0:USTF0",1727441784869,7.70627433,157.02,157.01,316.84637734]
["bitfinex-derivatives","SOLF0:USTF0",1727441785571,4.4902,157.02,157.01,313.64637734]
["bitfinex-derivatives","SOLF0:USTF0",1727441785766,7.65658555,157.02,157.01,313.64637734]
["bitfinex-derivatives","SOLF0:USTF0",1727441788874,4.4902,157.02,157.01,310.54637734]
["bitfinex-derivatives","SOLF0:USTF0",1727441789070,7.70361243,157.02,157.01,310.54637734]
["bitfinex-derivatives","SOLF0:USTF0",1727441789477,6.39691243,157.02,157.01,310.54637734]
["bitfinex-derivatives","SOLF0:USTF0",1727441792675,3.21341243,157.02,157.01,310.54637734]
["bitfinex-derivatives","SOLF0:USTF0",1727441792874,103.1551,157.06,157.01,310.54637734]
["bitfinex-derivatives","SOLF0:USTF0",1727441793072,106.26868275,157.06,157.01,310.54637734]
["bitfinex-derivatives","SOLF0:USTF0",1727441793478,3.1835,157.02,157.01,310.54637734]
["bitfinex-derivatives","SOLF0:USTF0",1727441796374,20.0135,157.02,157.01,310.54637734]
["bitfinex-derivatives","SOLF0:USTF0",1727441797884,20.0135,157.02,157.01,307.44637735]
["bitfinex-derivatives","SOLF0:USTF0",1727441798076,23.24475057,157.02,157.01,307.44637735]
["bitfinex-derivatives","SOLF0:USTF0",1727441798978,20.0135,157.02,157.01,304.24637734]
["bitfinex-derivatives","SOLF0:USTF0",1727441799177,23.14791498,157.02,157.01,304.24637734]
["bitfinex-derivatives","SOLF0:USTF0",1727441799686,20.0135,157.02,157.01,187.95637734]
["bitfinex-derivatives","SOLF0:USTF0",1727441800083,23.25387613,157.02,157.01,187.95637734]
["bitfinex-derivatives","SOLF0:USTF0",1727441800582,55.9335,157.02,157.01,92.99807735]
["bitfinex-derivatives","SOLF0:USTF0",1727441800885,59.09869635,157.02,157.01,89.53037735]
["bitfinex-derivatives","SOLF0:USTF0",1727441801095,55.9335,157.02,157.01,83.25527735]
["bitfinex-derivatives","SOLF0:USTF0",1727441801382,55.9335,157.02,157.01,82.67147735]
["bitfinex-derivatives","SOLF0:USTF0",1727441801681,55.9335,157.02,157.01,79.67147735]
["bitfinex-derivatives","SOLF0:USTF0",1727441801875,55.9335,157.02,157.01,75.65287735]
["bitfinex-derivatives","SOLF0:USTF0",1727441802077,3.1853,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727441802384,16.83,156.95,156.88,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727441802686,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727441803280,3.16524722,156.94,156.88,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727441803486,3.1854,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727441803885,3.1855,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727441804181,16.83,156.92,156.88,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727441804683,23.19136405,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727441804880,20.00576405,156.92,156.88,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727441805584,3.1859,156.91,156.88,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727441805885,20.00576405,156.92,156.88,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727441806383,3.186,156.9,156.88,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727441806580,20.00576405,156.92,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727441806782,20.00576405,156.92,156.82,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441806985,3.1861,156.89,156.82,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441807884,3.186,156.9,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727441808086,3.186,156.9,156.87,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727441808984,20.00576405,156.92,156.87,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727441809584,3.1862,156.89,156.87,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727441810789,3.186,156.9,156.87,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727441811693,3.1857,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727441811989,16.83,156.94,156.87,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727441812194,16.83,156.94,156.88,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727441812387,16.83,156.94,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727441812388,3.1856,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727441813182,3.1854,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727441813395,3.1311142,156.94,156.88,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727441813597,83.81023914,156.97,156.88,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727441814092,87.07362251,156.97,156.88,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727441814398,87.07362251,156.97,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727441814785,16.83,156.94,156.88,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727441815494,16.83,156.94,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727441816084,3.1856,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727441816290,16.83,156.94,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727441816884,16.83,156.94,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727441817086,16.83,156.94,156.88,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727441817293,87.07362251,156.97,156.88,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727441817693,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727441819696,3.1853,156.93,156.88,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727441819697,3.1852,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727441820291,16.83,156.98,156.9,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441820595,16.83,157.0,156.91,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727441820794,3.1848,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727441821192,16.83,156.98,156.91,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727441821697,3.1853,156.94,156.91,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727441821995,3.185,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727441822598,3.1852,156.94,156.91,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727441822990,16.83,156.98,156.91,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727441823395,3.1851,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727441823800,16.83,156.98,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727441824094,16.83,156.98,156.91,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727441824500,3.1853,156.93,156.91,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727441824899,16.83,156.94,156.88,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727441825699,16.83,156.94,156.88,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727441825893,16.83,156.94,156.88,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727441826897,3.1858,156.91,156.88,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727441827699,3.1858,156.91,156.88,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727441829294,20.04869575,156.92,156.88,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727441829495,16.83,156.92,156.88,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727441830096,3.1861,156.89,156.88,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727441832606,3.21366291,156.92,156.88,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727441832802,16.83,156.94,156.88,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727441833003,16.83,156.96,156.88,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727441833204,16.83,156.98,156.88,18.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727441834102,16.83,156.98,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727441834103,3.1849,156.95,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727441834401,16.83,156.98,156.88,18.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727441834605,75.7,156.99,156.92,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441834810,3.1846,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727441834999,75.7,156.99,156.93,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727441835000,16.83,156.98,156.93,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727441835907,75.7,156.99,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727441836203,3.22440694,157.0,156.95,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441836404,16.83,157.04,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727441836599,16.83,157.06,156.96,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441836801,75.7,157.07,157.0,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441837002,75.7,157.07,157.01,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727441837200,75.7,157.07,157.01,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727441838505,16.83,157.09,157.01,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727441838712,16.83,157.11,157.02,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441839010,3.10997257,157.11,157.02,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441839204,16.83,157.13,157.02,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441839712,3.182,157.1,157.02,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441840005,3.182,157.1,157.04,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441840412,3.1817,157.11,157.04,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441840797,19.95907755,157.13,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727441841308,3.1817,157.11,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727441841709,3.1817,157.11,157.04,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441841710,19.95907755,157.13,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727441841909,3.12907755,157.13,157.01,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727441842215,16.83,157.09,157.01,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727441842710,16.83,157.09,157.01,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727441842911,3.1828,157.06,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727441843207,16.83,157.09,157.01,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727441843514,3.1826,157.07,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727441843909,16.83,157.09,157.01,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727441844712,3.183,157.05,157.01,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727441846129,117.12251165,157.15,157.04,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441846130,16.83,157.13,157.04,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441847111,95.75251165,157.15,157.06,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441847906,3.1816,157.12,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727441849210,16.83,157.13,157.04,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441850012,3.182,157.1,157.04,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441850210,16.83,157.13,157.04,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441851214,3.1821,157.09,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727441851616,3.1821,157.09,157.04,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441852414,16.83,157.11,157.02,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441852610,16.83,157.11,157.01,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727441853314,16.83,157.11,157.01,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727441853510,16.83,157.08,157.01,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727441853819,3.1828,157.06,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727441854511,3.183,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727441854722,3.183,157.05,157.01,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727441854918,3.183,157.05,157.01,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727441855413,16.83,157.08,157.01,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727441856013,16.83,157.08,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727441856415,16.83,157.08,157.01,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727441856614,3.1829,157.05,157.01,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727441857415,3.1829,157.05,157.01,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727441857621,16.83,157.08,157.01,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727441858130,16.83,157.08,157.01,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1727441859220,3.1827,157.06,157.01,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727441860922,3.1827,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727441862329,16.83,157.1,157.02,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441862625,16.83,157.12,157.02,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441862831,3.1823,157.08,157.02,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441863030,16.83,157.11,157.01,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727441863434,16.83,157.11,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727441863435,3.1822,157.08,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727441863729,16.83,157.11,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727441864036,3.1826,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727441864730,3.1824,157.08,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727441864929,16.83,157.09,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727441865528,3.1825,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727441867123,3.1823,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727441870339,3.1825,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727441871547,3.1825,157.07,157.02,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727441871548,94.75,157.25,157.05,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441871839,3.1804,157.17,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727441872040,3.23056394,157.17,157.1,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441872343,3.1807,157.16,157.1,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441872540,3.1807,157.16,157.1,20.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727441872942,3.1807,157.16,157.1,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441873237,3.1805,157.17,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727441874042,3.1807,157.16,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727441874341,3.1807,157.16,157.1,20.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727441874641,3.1809,157.15,157.1,20.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727441874840,3.1809,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727441875043,20.03727536,157.18,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727441875641,19.09,157.3,157.14,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441875938,19.09,157.3,157.15,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727441875939,16.83,157.23,157.15,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727441876240,19.97808763,157.23,157.15,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727441876641,19.97808763,157.23,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727441876642,3.1799,157.2,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727441876842,19.97808763,157.23,157.15,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727441877043,19.97808763,157.23,157.15,19.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727441877745,16.83,157.25,157.17,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441877940,3.2290511,157.24,157.17,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441878335,3.1793,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727441878542,3.2290511,157.24,157.17,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441878842,16.83,157.28,157.17,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441879045,3.1794,157.23,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727441879239,3.10942127,157.24,157.17,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441879443,16.83,157.28,157.17,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441879841,16.83,157.26,157.17,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441880046,16.83,157.26,157.16,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727441880047,19.93509504,157.26,157.16,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727441880248,16.83,157.21,157.15,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727441880550,3.1802,157.19,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727441880850,3.20243744,157.19,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727441881152,16.83,157.21,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727441881649,3.18,157.19,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727441882040,3.14644965,157.21,157.13,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441882239,3.1799,157.2,157.13,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441882642,3.1799,157.2,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727441883539,3.1799,157.2,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727441884143,3.1797,157.21,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727441884342,3.10891239,157.23,157.17,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441884549,16.83,157.26,157.17,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441884741,20.03666552,157.26,157.17,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441884949,16.83,157.24,157.16,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727441885553,3.1797,157.21,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727441886354,16.83,157.24,157.16,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727441886355,3.1795,157.22,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727441888455,3.1793,157.23,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727441889351,3.1794,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727441889659,20.03666552,157.26,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727441889846,3.1793,157.23,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727441890557,3.1794,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727441890754,16.83,157.3,157.19,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441891052,3.1792,157.23,157.18,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727441891247,3.17030808,157.24,157.18,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727441891453,16.83,157.25,157.18,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727441891956,3.1795,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727441893846,3.1797,157.21,157.16,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727441894247,16.83,157.23,157.16,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727441894453,3.18,157.2,157.16,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1727441895158,3.18,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727441895763,16.83,157.23,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727441895764,3.1796,157.21,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727441897457,16.83,157.23,157.16,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1727441898656,16.83,157.21,157.16,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1727441898856,3.1801,157.19,157.16,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1727441899067,16.83,157.23,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727441899963,3.1798,157.21,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727441900352,3.1798,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727441900557,3.25937955,157.24,157.17,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441900757,16.83,157.25,157.17,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441900962,3.1793,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727441901158,3.1793,157.23,157.17,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441901360,16.83,157.25,157.17,18.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727441901663,16.83,157.25,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727441901866,3.16084892,157.24,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727441902060,3.16084892,157.24,157.17,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727441902268,3.1797,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727441902663,3.1797,157.21,157.17,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1727441902868,3.1797,157.21,157.17,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727441903269,3.1794,157.22,157.17,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727441903470,3.2521813,157.24,157.17,18.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727441903663,75.58,157.29,157.17,18.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727441903869,3.179,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727441904269,3.1785,157.27,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727441904468,75.58,157.29,157.21,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441904767,0.96451791,157.28,157.21,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441905373,3.1788,157.26,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727441906073,3.1788,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727441907877,3.1788,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727441908078,16.83,157.28,157.19,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441908476,3.1789,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727441908771,16.83,157.28,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727441908973,3.179,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727441909279,16.83,157.26,157.17,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727441909878,16.83,157.24,157.17,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727441910069,3.1798,157.21,157.17,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727441910273,3.1798,157.21,157.17,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1727441911173,3.1796,157.22,157.17,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727441911575,3.1796,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727441911778,16.83,157.26,157.17,18.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727441912477,3.1793,157.23,157.17,18.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727441912680,16.83,157.26,157.17,18.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727441913984,16.83,157.24,157.17,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727441914276,19.98038462,157.24,157.17,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1727441914883,19.98038462,157.24,157.17,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727441915480,3.1795,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727441916181,3.1796,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727441917483,3.1795,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727441918987,3.1796,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727441919680,3.1799,157.2,157.17,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727441920081,3.1799,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727441920288,3.1796,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727441922384,3.1796,157.21,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727441922591,3.1795,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727441922888,3.1795,157.22,157.17,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727441922889,16.83,157.25,157.17,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727441923589,3.1793,157.23,157.17,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727441923786,6.3061458,157.23,157.17,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727441924484,3.1793,157.23,157.17,18.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727441925084,3.12716389,157.23,157.17,18.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727441925286,3.1791,157.24,157.17,18.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727441925594,6.42958803,157.24,157.17,18.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727441925794,3.1791,157.24,157.17,18.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727441925986,6.43785738,157.24,157.19,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441926186,3.25875738,157.24,157.19,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441926391,3.25875738,157.24,157.22,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441926795,3.25875738,157.24,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727441926989,3.1785,157.27,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727441927396,3.1787,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727441928298,3.1787,157.26,157.22,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441928299,20.08080608,157.31,157.22,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441929300,3.1787,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727441931308,20.08080608,157.31,157.23,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441931601,3.25080608,157.31,157.23,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441931795,3.1782,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441932798,75.56,157.33,157.23,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441933102,75.56,157.33,157.24,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727441933103,78.77457067,157.33,157.24,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727441933297,78.77457067,157.33,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727441933703,78.77457067,157.33,157.24,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727441934705,3.1782,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441934901,16.83,157.34,157.24,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727441935107,16.83,157.34,157.24,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727441935296,16.83,157.34,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727441935609,19.94559706,157.34,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727441936300,3.1777,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727441936504,19.94559706,157.34,157.25,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441936703,3.1781,157.29,157.25,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441936907,16.83,157.31,157.24,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727441937408,3.1783,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727441939508,3.1784,157.27,157.24,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727441939709,16.83,157.31,157.24,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727441940314,16.83,157.31,157.21,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441940315,16.83,157.29,157.21,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441940911,3.1788,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727441942309,6.34230884,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727441942510,16.83,157.32,157.23,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441942705,20.00907143,157.32,157.23,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441943314,3.17907143,157.32,157.23,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441943515,16.83,157.34,157.24,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727441943711,16.83,157.34,157.25,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441943912,16.83,157.34,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727441944110,3.1370993,157.34,157.27,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441944316,83.64381762,157.36,157.27,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727441945408,83.64381762,157.36,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727441945816,16.83,157.34,157.25,18.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727441946016,3.13586065,157.33,157.25,18.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727441946516,3.1777,157.31,157.25,18.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727441947918,3.13586065,157.33,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727441947919,3.1779,157.3,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727441949608,3.1779,157.3,157.25,18.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727441949609,3.1777,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727441950317,3.1778,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727441953621,3.178,157.29,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727441953820,16.83,157.34,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727441954025,19.94837985,157.34,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727441954325,3.1778,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727441955312,3.1778,157.3,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727441955513,3.1777,157.31,157.25,18.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727441956016,3.1778,157.3,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727441956626,3.1778,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727441957413,3.1778,157.3,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727441958824,3.1777,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727441959417,3.1774,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727441960130,6.37823515,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727441960426,6.37823515,157.32,157.3,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441961028,10.75,157.34,157.3,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441961029,3.1772,157.33,157.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441961227,3.13800502,157.34,157.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441961422,77.56381762,157.36,157.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441961828,10.75,157.35,157.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441962029,3.16979516,157.34,157.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441962229,3.16979516,157.34,157.3,13.9278]
["bitfinex-derivatives","SOLF0:USTF0",1727441962532,3.16979516,157.34,157.25,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727441962533,3.1776,157.31,157.29,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441963529,10.75,157.32,157.25,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727441963834,10.75,157.27,157.24,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727441964529,3.1788,157.26,157.24,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727441964832,10.75,157.27,157.24,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727441965020,13.9285,157.27,157.24,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727441965226,10.75,157.27,157.24,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727441965534,3.18077692,157.3,157.25,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441965535,3.1783,157.28,157.25,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727441966427,3.1783,157.28,157.24,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727441966827,3.1783,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727441967029,3.1781,157.29,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727441968529,19.91034162,157.32,157.24,19.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727441969130,3.1779,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727441970131,3.178,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727441971826,19.91034162,157.32,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727441972425,3.178,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727441972721,19.91034162,157.32,157.24,19.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727441972924,3.1781,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727441973335,3.1781,157.29,157.24,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727441973540,3.1781,157.29,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727441974634,3.1781,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727441980537,16.78,157.3,157.24,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727441981042,3.1784,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727441981235,6.31287471,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727441987445,142.35005694,157.37,157.24,19.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727441987638,16.78,157.35,157.24,19.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727441987843,3.17389759,157.35,157.26,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727441988141,16.78,157.34,157.25,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727441988346,10.74,157.3,157.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727441989441,13.9179,157.3,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727441991637,3.1776,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727441994249,3.1776,157.31,157.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727441994549,13.91540171,157.32,157.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727441995050,3.1778,157.3,157.27,13.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727441995450,13.91540171,157.32,157.27,13.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727441996445,13.91540171,157.32,157.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727441997449,13.91540171,157.32,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727441997450,3.1777,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727442000351,10.74,157.29,157.25,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727442000557,75.54,157.4,157.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442000755,10.74,157.35,157.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442001258,10.74,157.34,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727442001454,10.74,157.3,157.25,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727442001654,10.74,157.28,157.24,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727442001959,13.9185,157.27,157.24,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727442002455,13.9185,157.27,157.24,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727442002649,13.9185,157.27,157.24,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727442003050,10.74,157.27,157.24,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727442003256,13.9182,157.28,157.24,16.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727442003458,10.74,157.31,157.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442003759,6.3522,157.39,157.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442003760,10.74,157.33,157.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442003958,3.19710698,157.32,157.28,13.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727442004154,6.37470698,157.32,157.28,13.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727442004357,3.1776,157.32,157.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442004749,3.1776,157.31,157.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442005150,10.74,157.34,157.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442005463,3.1772,157.33,157.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442005661,13.93933249,157.34,157.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442005958,10.74,157.33,157.28,13.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727442006157,10.74,157.32,157.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442006555,10.74,157.32,157.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442006957,13.94464757,157.32,157.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442007161,3.1779,157.3,157.26,13.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727442007361,3.1779,157.3,157.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442007561,3.1779,157.3,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727442007760,10.74,157.29,157.24,13.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727442008570,10.74,157.28,157.24,13.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727442008865,3.1785,157.27,157.24,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727442009866,10.74,157.25,157.2,13.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727442010254,13.9189,157.25,157.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442010459,10.74,157.27,157.23,13.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727442010962,10.74,157.3,157.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442011160,6.3525,157.38,157.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442011361,13.9182,157.29,157.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442011561,10.74,157.29,157.24,13.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727442011963,3.1782,157.28,157.21,6.29345816]
["bitfinex-derivatives","SOLF0:USTF0",1727442012166,3.1782,157.28,157.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727442012167,3.1782,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727442012360,3.1782,157.28,157.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442012766,10.74,157.27,157.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442012967,10.74,157.26,157.2,13.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727442013867,10.74,157.25,157.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727442014062,10.74,157.22,157.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727442014466,13.9195,157.22,157.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727442014658,10.74,157.21,157.06,35.43289801]
["bitfinex-derivatives","SOLF0:USTF0",1727442014860,10.74,157.21,157.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442015059,10.74,157.21,157.16,6.29464497]
["bitfinex-derivatives","SOLF0:USTF0",1727442015265,13.9195,157.22,157.16,17.03464497]
["bitfinex-derivatives","SOLF0:USTF0",1727442015466,13.9195,157.22,157.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442015668,13.9195,157.22,157.13,7.31013371]
["bitfinex-derivatives","SOLF0:USTF0",1727442015669,13.9195,157.22,157.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442015866,3.1793,157.23,157.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442016067,10.74,157.24,157.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442016476,13.9192,157.24,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727442016772,13.9192,157.24,157.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442016963,10.74,157.25,157.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442017565,10.74,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727442018072,13.919,157.24,157.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442019574,3.21550235,157.27,157.13,7.31013371]
["bitfinex-derivatives","SOLF0:USTF0",1727442019575,10.74,157.2,157.15,6.28570311]
["bitfinex-derivatives","SOLF0:USTF0",1727442019770,3.21550235,157.27,157.15,6.28570311]
["bitfinex-derivatives","SOLF0:USTF0",1727442019771,10.74,157.17,157.15,6.28570311]
["bitfinex-derivatives","SOLF0:USTF0",1727442019978,10.74,157.17,157.14,6.28570311]
["bitfinex-derivatives","SOLF0:USTF0",1727442020176,10.74,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727442021277,3.1799,157.2,157.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442021577,10.74,157.19,157.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442021972,13.9202,157.19,157.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442022176,10.74,157.17,157.13,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727442022578,10.74,157.17,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727442023278,10.74,157.18,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727442023479,10.74,157.18,157.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442023871,13.9203,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727442024373,10.74,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727442024770,3.22558757,157.22,157.16,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727442024970,13.92,157.19,157.16,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727442025170,10.74,157.19,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727442026887,3.1802,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727442027272,13.9202,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727442028580,3.1801,157.19,157.13,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727442028881,10.74,157.2,157.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442029172,75.58,157.37,157.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442029382,10.74,157.3,157.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442030174,10.74,157.29,157.15,6.27397807]
["bitfinex-derivatives","SOLF0:USTF0",1727442030373,16.78,157.31,157.21,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442030875,3.1784,157.28,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727442031979,16.78,157.29,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727442032175,16.78,157.29,157.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442032978,3.1788,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727442033282,16.78,157.29,157.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442034686,16.78,157.27,157.18,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442035879,16.78,157.27,157.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442036389,20.02298355,157.29,157.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442036584,16.78,157.29,157.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442036886,3.1787,157.26,157.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442037989,3.1789,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727442038586,3.1789,157.25,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727442039591,3.1789,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727442041992,3.179,157.24,157.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442042193,16.78,157.24,157.15,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1727442042692,3.1795,157.22,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727442042902,16.78,157.24,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727442043196,3.1796,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727442043895,3.1795,157.22,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727442044199,3.1795,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727442045198,3.1795,157.22,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727442046394,3.1797,157.21,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727442046698,16.78,157.19,157.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442046894,16.78,157.19,157.1,27.04591796]
["bitfinex-derivatives","SOLF0:USTF0",1727442047097,16.78,157.19,157.1,20.7805]
["bitfinex-derivatives","SOLF0:USTF0",1727442047499,3.1804,157.17,157.1,20.7805]
["bitfinex-derivatives","SOLF0:USTF0",1727442047796,16.78,157.19,157.1,20.7805]
["bitfinex-derivatives","SOLF0:USTF0",1727442048499,16.78,157.14,157.05,19.92493065]
["bitfinex-derivatives","SOLF0:USTF0",1727442048699,16.78,157.14,157.06,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727442049891,19.9611,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727442050097,16.78,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727442050298,16.78,157.14,157.06,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727442050999,3.1815,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727442052494,3.1817,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727442052705,16.78,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727442053808,3.1817,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727442054796,4.0577,157.18,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727442054997,16.78,157.14,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727442055402,3.1813,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727442056504,3.1814,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727442056905,19.9614,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727442057099,19.9614,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727442057505,16.78,157.1,157.03,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727442058002,19.962,157.1,157.03,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727442058196,16.78,157.1,157.03,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727442058402,16.78,157.08,157.03,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727442058600,16.78,157.06,157.0,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727442059006,16.78,157.08,157.0,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727442059209,19.9623,157.08,157.0,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727442059402,16.78,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727442059708,16.78,157.12,157.01,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727442059914,16.78,157.14,157.05,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442060206,3.1813,157.13,157.05,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442060407,16.78,157.14,157.05,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442060608,16.78,157.14,157.06,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727442060811,16.78,157.14,157.06,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727442061002,78.781,157.15,157.06,19.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727442061206,16.78,157.16,157.06,19.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727442061403,16.78,157.16,157.07,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727442061611,4.52691703,157.19,157.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442061612,19.96291703,157.19,157.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442061811,16.78,157.17,157.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442062411,3.1806,157.16,157.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442062610,16.78,157.17,157.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442062812,16.78,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727442063113,19.9601,157.19,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727442063310,16.78,157.2,157.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442063512,19.9599,157.2,157.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442064217,3.18,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727442064813,19.9599,157.2,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727442065220,16.78,157.2,157.12,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727442065515,19.2908,157.24,157.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442065815,16.78,157.24,157.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442066615,16.78,157.24,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727442066806,16.78,157.24,157.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442067212,19.9591,157.24,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727442068212,16.78,157.26,157.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442068613,16.78,157.26,157.18,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727442069021,16.78,157.24,157.18,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727442069226,16.78,157.2,157.12,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727442069514,16.78,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727442069709,16.78,157.18,157.12,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727442070114,16.78,157.2,157.12,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727442070311,16.78,157.19,157.12,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727442070520,16.78,157.17,157.08,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727442070717,16.78,157.17,157.08,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727442070917,19.9604,157.17,157.08,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727442071712,19.9604,157.17,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727442072315,3.1804,157.17,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727442072621,16.78,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727442073720,19.9603,157.18,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727442073916,16.78,157.18,157.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442074520,3.1802,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727442074916,19.9599,157.2,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727442075122,2.6439,157.24,157.13,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442075123,16.78,157.22,157.13,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442075519,3.1798,157.21,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727442075719,2.6439,157.24,157.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442075720,16.78,157.2,157.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442076424,3.16953136,157.28,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727442076616,16.78,157.28,157.18,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442076820,20.03282547,157.28,157.18,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442077019,23.21122547,157.28,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727442077514,16.78,157.28,157.17,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727442077725,16.78,157.25,157.17,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727442078527,16.78,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727442079223,16.78,157.23,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727442080225,19.9594,157.23,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727442080428,16.78,157.23,157.13,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442081330,16.78,157.2,157.11,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727442081518,16.78,157.21,157.12,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442081714,19.9597,157.21,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727442082323,19.9597,157.21,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727442082521,20.597,157.24,157.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442082723,19.3363,157.24,157.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442082923,16.78,157.26,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727442083423,3.1789,157.25,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727442084127,3.1791,157.24,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727442085622,26.87,157.27,157.15,30.07870938]
["bitfinex-derivatives","SOLF0:USTF0",1727442085819,3.9249,157.29,157.17,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442086025,3.9249,157.29,157.18,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727442086436,3.9249,157.29,157.19,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727442086725,3.9249,157.29,157.2,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442086726,3.1781,157.29,157.2,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442087735,3.1781,157.29,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727442088324,4.042,157.34,157.22,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442088530,2.7279,157.34,157.22,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442088828,30.08986741,157.33,157.22,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442089028,3.1779,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727442089733,30.08986741,157.33,157.2,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442090333,3.1782,157.29,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727442090635,26.87,157.28,157.19,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727442091739,3.1789,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727442092138,26.87,157.28,157.19,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727442092539,29.5044,157.28,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727442092941,29.5044,157.28,157.19,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727442093338,26.87,157.26,157.18,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727442093542,26.87,157.26,157.18,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727442094152,3.1794,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727442094840,26.87,157.26,157.16,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442095242,4.4703,157.27,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727442095442,1.2919,157.27,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727442095843,3.1786,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727442096047,30.04904211,157.31,157.18,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442096249,30.7257,157.33,157.2,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442096447,3.23724769,157.32,157.21,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727442096841,3.1781,157.29,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727442097047,3.23724769,157.32,157.21,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727442097952,30.7257,157.33,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727442098257,3.8557,157.33,157.23,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442098553,75.56,157.36,157.25,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442098746,26.87,157.38,157.25,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442099959,3.177,157.34,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727442100153,26.87,157.38,157.25,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442100355,4.0297,157.4,157.28,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442101054,3.1766,157.36,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727442103754,3.1766,157.36,157.29,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1727442103755,3.1766,157.36,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727442103955,3.1766,157.36,157.29,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1727442104152,3.1768,157.35,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727442104348,4.0297,157.4,157.29,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1727442104760,3.1766,157.36,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727442105354,3.1766,157.36,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727442105663,3.1768,157.35,157.29,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1727442105860,26.87,157.38,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727442106055,26.87,157.36,157.22,30.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727442106358,3.1774,157.32,157.22,30.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727442106559,3.1774,157.32,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727442106952,3.1776,157.31,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727442108058,26.87,157.33,157.22,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727442108255,29.99120221,157.33,157.22,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727442108456,3.1781,157.29,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727442109157,26.87,157.31,157.22,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727442109349,26.87,157.31,157.15,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727442109350,26.87,157.28,157.17,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727442109553,3.179,157.25,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727442109753,3.179,157.25,157.17,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727442110861,3.179,157.25,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727442111354,26.87,157.28,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727442111560,1.2884,157.3,157.18,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442111861,3.1785,157.27,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727442112559,3.1783,157.28,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727442112755,3.1783,157.28,157.18,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442112960,3.1783,157.28,157.2,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442113159,3.178,157.29,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727442113361,26.87,157.33,157.2,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442113659,3.1778,157.3,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727442114065,30.02192645,157.33,157.2,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442114254,3.1781,157.29,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727442114460,30.02192645,157.33,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727442114761,3.1785,157.27,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727442115657,3.1785,157.27,157.2,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442115858,3.1785,157.27,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727442116857,3.1782,157.28,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727442117052,30.02192645,157.33,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727442117456,30.02192645,157.33,157.2,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442117457,3.178,157.3,157.2,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442117654,3.178,157.3,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727442118970,3.1781,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727442120166,3.1781,157.29,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727442120366,3.1782,157.28,157.2,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442120572,26.87,157.32,157.2,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442120960,26.87,157.32,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727442121577,3.1783,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727442121768,26.87,157.32,157.2,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442121969,30.7164,157.35,157.23,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442122167,30.7164,157.35,157.24,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727442122871,26.87,157.3,157.2,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442123064,3.16996571,157.29,157.18,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727442123373,3.1793,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727442123575,3.17441746,157.26,157.18,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727442123781,3.11495477,157.26,157.18,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727442124471,26.87,157.25,157.16,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727442124772,26.87,157.25,157.12,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442125678,4.58874111,157.26,157.14,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442126076,3.1795,157.22,157.14,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442126574,28.1486,157.28,157.17,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442126778,28.1486,157.28,157.18,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1727442126977,1.2786,157.28,157.18,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1727442127472,4.46918033,157.28,157.18,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1727442127669,3.1787,157.26,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727442127872,3.1787,157.26,157.18,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1727442128468,3.1785,157.27,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727442128773,2.7254,157.32,157.19,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442128973,26.87,157.29,157.18,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1727442129577,3.1791,157.24,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727442129969,3.1796,157.21,157.18,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1727442130173,5.93552189,157.32,157.18,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727442130174,26.87,157.26,157.18,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727442130771,3.1793,157.23,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727442133079,26.87,157.24,157.12,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442133381,3.24996319,157.23,157.12,29.5774]
["bitfinex-derivatives","SOLF0:USTF0",1727442133776,3.1798,157.21,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727442134075,3.1798,157.21,157.12,29.5774]
["bitfinex-derivatives","SOLF0:USTF0",1727442134574,26.87,157.26,157.15,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442134776,97.86012189,157.32,157.17,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442134777,26.87,157.29,157.17,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442136276,3.1792,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727442138483,3.1791,157.24,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727442138672,26.87,157.26,157.15,30.02813595]
["bitfinex-derivatives","SOLF0:USTF0",1727442138880,3.1789,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727442139081,26.87,157.29,157.18,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727442139283,29.4735,157.31,157.18,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727442139481,29.4735,157.31,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727442139482,3.1784,157.27,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727442141179,3.1786,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727442141582,29.4735,157.31,157.18,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727442141781,26.87,157.24,157.05,231.367]
["bitfinex-derivatives","SOLF0:USTF0",1727442141980,26.87,157.24,157.13,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727442142182,30.05459232,157.24,157.13,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727442142482,26.87,157.22,157.13,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727442142680,26.87,157.22,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727442143082,26.87,157.22,157.13,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727442143282,29.99163812,157.22,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727442143684,3.1798,157.21,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727442143879,29.99163812,157.22,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727442144079,26.87,157.2,157.13,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727442144884,3.1802,157.18,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727442145496,30.0458016,157.2,157.13,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727442145783,3.1758016,157.2,157.13,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727442146083,26.87,157.22,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727442146393,26.87,157.22,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727442146684,30.11612042,157.22,157.13,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727442147593,3.18,157.19,157.13,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727442148089,3.18,157.2,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727442148888,3.18,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727442149090,30.11612042,157.22,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727442149489,3.18,157.2,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727442150090,3.1801,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727442151691,3.1802,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727442153895,16.81,157.18,157.11,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727442154489,3.1807,157.16,157.13,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727442154795,16.81,157.18,157.13,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727442155193,3.1805,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727442155794,3.1808,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727442156994,3.1805,157.17,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727442157691,3.1805,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727442158094,16.81,157.19,157.11,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727442158294,16.81,157.19,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727442158498,16.81,157.19,157.11,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727442158695,3.1802,157.18,157.11,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727442158898,3.1802,157.18,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727442161192,16.81,157.17,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727442161794,19.9906,157.17,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727442161992,16.81,157.17,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727442162497,19.9906,157.17,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727442162994,3.1806,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727442163198,16.81,157.14,157.08,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727442163596,20.04211517,157.14,157.04,20.00934542]
["bitfinex-derivatives","SOLF0:USTF0",1727442163791,16.81,157.12,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727442164201,3.1817,157.11,157.04,20.00934542]
["bitfinex-derivatives","SOLF0:USTF0",1727442164501,16.81,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727442165203,19.9915,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727442165499,16.81,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727442166096,19.9915,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727442166696,19.9915,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727442166897,3.1815,157.12,157.04,20.00934542]
["bitfinex-derivatives","SOLF0:USTF0",1727442167092,19.9915,157.12,157.04,20.00934542]
["bitfinex-derivatives","SOLF0:USTF0",1727442167801,19.9915,157.12,157.08,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727442168198,19.9915,157.12,157.04,20.00934542]
["bitfinex-derivatives","SOLF0:USTF0",1727442169102,16.81,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727442169405,16.81,157.16,157.06,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442169608,19.9907,157.16,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727442170304,3.1808,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727442170505,16.81,157.18,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727442171003,3.1807,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727442171603,3.1807,157.16,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727442172006,3.1809,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727442172206,3.1809,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727442172406,16.81,157.16,157.09,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1727442172605,3.1813,157.13,157.04,20.00934542]
["bitfinex-derivatives","SOLF0:USTF0",1727442172805,3.1813,157.13,157.05,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727442172806,3.21607187,157.13,157.05,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727442172998,16.81,157.12,157.05,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727442173202,20.04389297,157.12,157.05,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727442173711,3.1817,157.11,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727442175004,3.1817,157.11,157.05,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727442175209,3.1817,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727442177107,23.22539297,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727442177406,16.81,157.16,157.06,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442177610,75.6,157.2,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442177810,16.81,157.19,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442178009,3.1806,157.17,157.08,18.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727442178313,16.81,157.19,157.1,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442178913,3.1805,157.17,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727442179112,16.81,157.19,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727442179300,16.81,157.19,157.09,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442179502,3.1808,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727442179807,16.81,157.19,157.09,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442180211,3.1806,157.17,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727442180513,3.1806,157.17,157.09,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442180714,3.1806,157.17,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727442181112,2.6142,157.21,157.12,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442181310,16.81,157.23,157.14,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442181910,16.81,157.23,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727442182416,19.9894,157.23,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727442182620,16.81,157.23,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727442183711,16.81,157.23,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727442184016,16.81,157.23,157.15,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727442185015,2.6605,157.25,157.15,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727442185016,16.81,157.21,157.15,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727442185507,3.1798,157.2,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727442185705,16.81,157.21,157.15,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727442185910,16.81,157.24,157.16,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442186312,2.6605,157.25,157.16,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442186514,1.3037,157.27,157.18,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442186718,3.25839698,157.28,157.18,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442186911,3.1787,157.26,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727442188212,6.36780699,157.27,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727442188419,3.1785,157.27,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727442188621,16.81,157.29,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727442188816,3.1349167,157.28,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727442189122,16.81,157.29,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727442189319,16.81,157.29,157.19,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727442189320,16.81,157.27,157.19,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727442189518,4.1074,157.32,157.15,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727442189519,3.1796,157.22,157.15,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727442189719,16.81,157.22,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727442189926,16.81,157.22,157.15,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727442190312,16.81,157.2,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727442190517,3.1804,157.18,157.13,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727442191021,16.81,157.17,157.1,75.80068302]
["bitfinex-derivatives","SOLF0:USTF0",1727442191222,3.1803,157.18,157.1,92.61068302]
["bitfinex-derivatives","SOLF0:USTF0",1727442191415,16.81,157.19,157.07,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727442191623,16.81,157.17,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442191824,16.81,157.17,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727442192422,3.1809,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727442192617,26.9,157.16,157.07,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727442193119,26.9,157.16,157.06,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727442193120,26.9,157.16,157.06,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727442193323,26.9,157.13,157.06,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727442193625,3.1818,157.11,157.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1727442194020,3.1818,157.11,157.06,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727442194723,26.9,157.13,157.01,7.51446387]
["bitfinex-derivatives","SOLF0:USTF0",1727442194922,26.9,157.13,157.02,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727442195121,26.9,157.13,157.02,4.56071913]
["bitfinex-derivatives","SOLF0:USTF0",1727442195322,3.1819,157.1,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727442195827,3.1824,157.08,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727442196514,3.1824,157.08,157.02,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727442196515,3.1825,157.07,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727442197629,26.9,157.05,156.98,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727442197828,26.9,157.05,156.94,7.52689035]
["bitfinex-derivatives","SOLF0:USTF0",1727442198024,26.9,157.05,156.94,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727442198524,26.9,157.03,156.94,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727442199424,3.184,157.0,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727442199620,26.9,157.03,156.94,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727442200024,3.1837,157.01,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727442200433,26.9,157.03,156.94,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727442200632,3.1835,157.02,156.94,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727442201828,3.1835,157.02,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727442203534,26.9,157.03,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727442204828,3.1835,157.02,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727442205125,3.1835,157.02,156.94,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727442205126,3.1835,157.02,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727442205735,3.1838,157.01,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727442206528,3.1349661,157.01,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727442206727,26.9,157.03,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727442206934,26.9,157.03,156.94,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727442207832,3.9238,157.04,156.94,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727442208033,26.9,157.03,156.94,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727442208232,3.25728138,157.02,156.94,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727442208435,3.1835,157.02,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727442208732,3.1835,157.02,156.94,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727442208930,30.8238,157.04,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727442208931,3.1833,157.03,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727442209134,30.8238,157.04,156.94,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727442210037,26.9,157.07,156.95,3.25907423]
["bitfinex-derivatives","SOLF0:USTF0",1727442210236,26.9,157.07,156.95,4.53747423]
["bitfinex-derivatives","SOLF0:USTF0",1727442210536,3.183,157.05,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727442210936,3.183,157.05,156.95,4.53747423]
["bitfinex-derivatives","SOLF0:USTF0",1727442211133,106.4897,157.09,156.96,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1727442211335,26.9,157.11,156.98,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1727442211540,3.24314834,157.1,156.98,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1727442212139,3.1821,157.09,156.98,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1727442212336,3.1821,157.09,157.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442212532,16.81,157.1,157.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442212733,3.22801668,157.1,157.03,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442213039,83.72970339,157.12,157.03,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442213436,16.81,157.12,157.03,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442213635,2.7418,157.14,157.05,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442213636,19.5518,157.14,157.05,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442213939,16.81,157.14,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727442214335,26.87,157.16,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727442214541,3.1812,157.14,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727442215033,26.87,157.16,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727442215837,3.1812,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727442217341,3.1811,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727442217641,26.87,157.16,157.04,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442217839,3.1811,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727442219240,3.1816,157.12,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727442219437,3.1816,157.12,157.04,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442220845,3.1816,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727442221145,26.87,157.13,157.03,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727442222136,3.182,157.1,157.03,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727442222942,26.87,157.16,157.04,30.12275652]
["bitfinex-derivatives","SOLF0:USTF0",1727442223547,3.1813,157.13,157.04,30.12275652]
["bitfinex-derivatives","SOLF0:USTF0",1727442224046,3.1812,157.14,157.04,30.12275652]
["bitfinex-derivatives","SOLF0:USTF0",1727442224542,3.1813,157.13,157.04,30.12275652]
["bitfinex-derivatives","SOLF0:USTF0",1727442225135,3.1813,157.13,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727442225340,26.87,157.16,157.04,30.12275652]
["bitfinex-derivatives","SOLF0:USTF0",1727442225544,2.6214,157.17,157.06,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442226049,26.87,157.19,157.08,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1727442226244,3.1808,157.16,157.09,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727442226451,26.87,157.19,157.09,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727442227447,26.87,157.19,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727442227749,29.98271703,157.19,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727442228443,3.1808,157.16,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727442228946,29.98271703,157.19,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727442229150,3.181,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727442230149,3.1811,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727442230947,3.1811,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727442231349,26.87,157.14,157.05,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727442231841,3.1815,157.12,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727442232043,26.87,157.14,157.05,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727442232950,3.1814,157.13,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727442233148,26.87,157.14,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727442234744,3.1815,157.12,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727442235459,3.1818,157.11,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727442236157,26.87,157.14,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727442236158,3.1816,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727442236755,3.1817,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727442238259,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727442239155,3.1817,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727442240160,3.1819,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727442240361,16.8,157.11,157.05,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727442240564,16.8,157.09,157.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727442241364,3.1824,157.08,157.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727442242166,3.1824,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727442242666,16.8,157.09,157.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727442242969,3.21891798,157.1,156.97,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727442242970,16.8,157.05,156.97,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727442243268,3.1833,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727442243464,16.8,157.05,156.96,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727442243963,16.8,157.08,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727442243964,3.1835,157.02,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727442244165,16.8,157.03,156.96,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727442244766,3.1835,157.02,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727442244961,16.8,157.03,156.96,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727442245367,16.8,157.03,156.96,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727442246260,3.1838,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727442247473,6.28980626,157.02,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727442248173,6.28980626,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727442248665,19.9833,157.03,156.96,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727442248869,16.8,157.06,156.96,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727442249066,19.9827,157.06,156.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727442249271,16.8,157.07,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727442249778,16.8,157.06,156.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727442250073,16.8,157.06,156.96,18.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727442251072,19.9827,157.06,156.96,18.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727442251475,16.8,157.06,156.96,18.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727442251675,3.183,157.05,156.96,18.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727442251883,16.8,157.06,156.96,18.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727442252071,16.8,157.01,156.96,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727442252268,3.22492502,157.01,156.93,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727442252468,16.8,156.99,156.93,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727442253476,16.8,156.99,156.92,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727442254175,19.9842,156.99,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727442254382,19.9842,156.99,156.92,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727442254880,19.9842,156.99,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727442255277,16.8,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727442255981,19.9841,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727442256282,16.8,156.99,156.92,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727442256671,16.8,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727442256979,16.8,156.99,156.92,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727442257179,19.9841,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727442257576,16.8,157.02,156.92,18.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727442257772,75.66,157.07,156.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727442257973,75.66,157.07,156.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727442258176,3.996,157.09,157.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727442258373,75.66,157.15,157.01,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727442258575,3.1813,157.13,157.04,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727442258775,83.71029805,157.14,157.04,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727442258981,16.8,157.14,157.05,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727442259384,16.8,157.14,157.05,18.0622]
["bitfinex-derivatives","SOLF0:USTF0",1727442259884,19.9812,157.14,157.05,18.0622]
["bitfinex-derivatives","SOLF0:USTF0",1727442260274,3.1812,157.14,157.05,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727442261783,3.1813,157.13,157.05,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727442262476,3.1815,157.12,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727442262678,26.91,157.14,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727442263886,3.1817,157.11,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727442266876,3.1817,157.11,157.05,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727442266877,3.1821,157.09,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727442267077,26.91,157.12,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727442267283,3.1818,157.11,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727442268486,26.91,157.14,157.02,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727442268487,26.91,157.14,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727442268686,26.91,157.14,157.02,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727442269289,26.91,157.12,157.02,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727442269791,3.1822,157.09,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727442270784,3.1818,157.1,157.02,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727442271684,3.1818,157.1,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727442272486,3.1818,157.1,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727442273490,3.1816,157.12,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727442273678,26.91,157.14,157.02,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727442274389,26.91,157.14,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727442274791,3.1816,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727442275087,26.91,157.14,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727442275290,3.1816,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727442276587,3.1816,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727442276783,3.9525,157.17,157.06,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1727442277087,3.9525,157.17,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727442277693,3.1812,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727442279190,3.1812,157.14,157.07,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727442279890,3.1812,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727442281289,3.1809,157.15,157.07,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727442281495,3.1809,157.15,157.07,4.52593773]
["bitfinex-derivatives","SOLF0:USTF0",1727442281693,3.1809,157.15,157.08,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727442281893,3.1809,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727442282096,3.181,157.14,157.08,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727442282298,3.181,157.14,157.08,18.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727442282497,3.181,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727442282698,3.181,157.14,157.08,18.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727442282899,3.1808,157.15,157.08,21.4481184]
["bitfinex-derivatives","SOLF0:USTF0",1727442283095,3.1808,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727442283398,16.81,157.17,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727442283700,3.1807,157.16,157.1,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442284694,3.1807,157.16,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727442284895,3.1809,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727442285100,16.81,157.17,157.09,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727442285298,16.81,157.15,157.07,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727442285502,16.81,157.15,156.96,26.364]
["bitfinex-derivatives","SOLF0:USTF0",1727442285503,16.81,157.11,157.02,19.419]
["bitfinex-derivatives","SOLF0:USTF0",1727442285803,3.13078519,157.1,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727442286002,16.81,157.09,157.02,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727442286200,16.81,157.07,157.0,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727442286404,16.81,157.05,156.98,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727442286605,3.1831,157.04,156.98,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727442287004,3.1831,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727442287197,19.9929,157.05,156.98,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727442287499,16.81,157.07,156.98,18.082]
["bitfinex-derivatives","SOLF0:USTF0",1727442287701,3.1827,157.06,156.98,18.082]
["bitfinex-derivatives","SOLF0:USTF0",1727442288508,3.1829,157.05,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727442291799,3.1829,157.05,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727442293613,3.1831,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727442293814,16.81,157.05,156.97,77.20210456]
["bitfinex-derivatives","SOLF0:USTF0",1727442294112,16.81,157.01,156.94,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727442294809,3.1839,157.0,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727442295407,3.1845,156.97,156.94,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727442295606,16.81,157.01,156.93,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727442295809,16.81,156.99,156.93,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727442296111,3.1853,156.94,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727442296411,16.81,156.95,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727442296615,19.9949,156.95,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727442297509,3.1847,156.96,156.89,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727442297819,20.07340974,156.97,156.89,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727442297820,16.81,156.97,156.89,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727442298114,3.1847,156.96,156.89,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727442298307,19.98101603,156.97,156.89,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727442298515,3.1852,156.94,156.89,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727442298716,16.81,156.95,156.86,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727442298909,16.81,156.93,156.86,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727442299109,3.1856,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727442299310,3.1856,156.92,156.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442299813,3.1856,156.92,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727442300520,3.1861,156.89,156.82,18.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727442300914,3.1861,156.89,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727442301214,3.1861,156.89,156.82,18.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727442301411,3.1861,156.89,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727442301612,3.1861,156.89,156.82,18.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727442302115,3.1866,156.87,156.78,18.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727442302306,3.1866,156.87,156.79,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727442302508,3.1866,156.87,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727442304317,3.1867,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727442304524,19.9967,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727442306722,19.9967,156.86,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727442306922,16.81,156.86,156.79,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727442307319,16.81,156.82,156.76,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727442308020,16.81,156.8,156.73,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727442308221,3.15434677,156.84,156.63,231.373]
["bitfinex-derivatives","SOLF0:USTF0",1727442308222,16.81,156.78,156.72,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727442308418,16.81,156.76,156.67,8.90210444]
["bitfinex-derivatives","SOLF0:USTF0",1727442308613,16.81,156.76,156.67,7.25179199]
["bitfinex-derivatives","SOLF0:USTF0",1727442308820,16.81,156.81,156.67,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1727442308821,16.81,156.74,156.67,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1727442309625,16.81,156.76,156.67,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1727442309827,16.81,156.78,156.68,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442310126,3.1887,156.77,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727442310612,3.1887,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727442310813,33.40066164,156.78,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727442311017,26.97,156.78,156.67,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1727442311823,3.1886,156.77,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727442312219,3.1886,156.77,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727442312424,26.97,156.75,156.58,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1727442312728,26.97,156.75,156.63,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727442312928,26.97,156.73,156.63,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727442313124,26.97,156.7,156.63,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727442313327,26.97,156.7,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727442313523,26.97,156.72,156.63,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727442314923,3.1899,156.71,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727442315125,3.1899,156.71,156.63,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727442315924,3.1896,156.72,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727442316127,26.97,156.73,156.63,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727442316323,30.1594,156.73,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727442316523,30.1594,156.73,156.63,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727442316723,26.97,156.73,156.63,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727442318628,3.1897,156.72,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727442319226,3.1898,156.71,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727442320130,3.1896,156.72,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727442320927,30.1594,156.73,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727442321129,26.97,156.73,156.63,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727442321433,26.97,156.73,156.64,1.17270958]
["bitfinex-derivatives","SOLF0:USTF0",1727442321930,26.97,156.73,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727442322128,26.97,156.73,156.63,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727442322330,30.1595,156.73,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727442322833,30.1595,156.73,156.63,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727442323026,30.1595,156.73,156.64,1.17267738]
["bitfinex-derivatives","SOLF0:USTF0",1727442323532,26.97,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727442324524,26.97,156.73,156.63,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727442324827,26.97,156.73,156.64,1.17267343]
["bitfinex-derivatives","SOLF0:USTF0",1727442325029,30.1594,156.73,156.64,1.17267343]
["bitfinex-derivatives","SOLF0:USTF0",1727442325931,30.1594,156.73,156.63,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727442326230,30.1594,156.73,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727442326433,26.97,156.73,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727442327025,26.97,156.73,156.63,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727442327227,26.97,156.75,156.64,1.17259756]
["bitfinex-derivatives","SOLF0:USTF0",1727442327431,26.97,156.75,156.65,1.17259756]
["bitfinex-derivatives","SOLF0:USTF0",1727442327635,26.97,156.75,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727442328938,26.97,156.75,156.63,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727442328939,26.97,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727442329235,75.76,156.79,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727442329535,26.97,156.76,156.69,3.20290815]
["bitfinex-derivatives","SOLF0:USTF0",1727442329737,26.97,156.76,156.64,33.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727442329933,26.97,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727442330533,30.1587,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727442330936,30.1587,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727442331127,26.97,156.74,156.63,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727442331328,26.97,156.74,156.64,1.17247716]
["bitfinex-derivatives","SOLF0:USTF0",1727442331538,26.97,156.74,156.65,1.17247716]
["bitfinex-derivatives","SOLF0:USTF0",1727442331732,3.1895,156.73,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727442332133,26.97,156.71,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727442332338,16.85,156.7,156.63,5.88845906]
["bitfinex-derivatives","SOLF0:USTF0",1727442332641,16.85,156.7,156.64,1.17255319]
["bitfinex-derivatives","SOLF0:USTF0",1727442332842,16.85,156.7,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727442333241,16.85,156.7,156.63,5.88845906]
["bitfinex-derivatives","SOLF0:USTF0",1727442333443,16.85,156.7,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727442335861,16.85,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727442336860,16.85,156.7,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727442337166,16.85,156.7,156.63,5.88845906]
["bitfinex-derivatives","SOLF0:USTF0",1727442337457,20.0401,156.7,156.64,1.17269327]
["bitfinex-derivatives","SOLF0:USTF0",1727442337659,16.85,156.7,156.64,1.17269327]
["bitfinex-derivatives","SOLF0:USTF0",1727442337955,16.85,156.71,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727442338557,16.85,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727442339553,16.85,156.71,156.63,5.88845906]
["bitfinex-derivatives","SOLF0:USTF0",1727442339754,16.85,156.71,156.64,1.17260796]
["bitfinex-derivatives","SOLF0:USTF0",1727442340154,16.85,156.73,156.64,18.02260796]
["bitfinex-derivatives","SOLF0:USTF0",1727442340357,16.85,156.73,156.65,1.17260796]
["bitfinex-derivatives","SOLF0:USTF0",1727442341063,16.85,156.73,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727442342958,16.85,156.73,156.64,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442343151,16.85,156.73,156.65,1.17249]
["bitfinex-derivatives","SOLF0:USTF0",1727442343459,15.83623424,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727442343957,15.83623424,156.73,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727442344162,15.83623424,156.73,156.64,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442344364,15.83623424,156.73,156.65,1.17252123]
["bitfinex-derivatives","SOLF0:USTF0",1727442344565,15.83623424,156.73,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727442346153,3.1896,156.72,156.64,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442346551,15.83623424,156.73,156.64,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442346959,15.83623424,156.73,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727442348061,19.02563424,156.73,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727442348361,16.85,156.71,156.63,5.88845906]
["bitfinex-derivatives","SOLF0:USTF0",1727442348563,16.85,156.69,156.63,5.88845906]
["bitfinex-derivatives","SOLF0:USTF0",1727442348757,16.85,156.69,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727442349362,16.85,156.69,156.63,4.51815906]
["bitfinex-derivatives","SOLF0:USTF0",1727442349758,16.85,156.69,156.63,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727442350065,16.85,156.67,156.61,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727442351161,16.85,156.67,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727442352859,16.85,156.69,156.61,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727442353255,16.85,156.71,156.62,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442354162,16.85,156.71,156.61,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727442354366,16.85,156.69,156.61,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727442354669,16.85,156.69,156.61,18.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727442354868,16.85,156.69,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727442355968,16.85,156.71,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727442356358,16.85,156.71,156.61,18.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727442357069,16.85,156.71,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727442357465,16.85,156.73,156.64,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442357765,16.85,156.73,156.65,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442357973,16.85,156.73,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727442358767,16.85,156.73,156.67,3.12896846]
["bitfinex-derivatives","SOLF0:USTF0",1727442358768,16.85,156.75,156.67,19.97896846]
["bitfinex-derivatives","SOLF0:USTF0",1727442358967,16.85,156.75,156.67,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442359265,16.85,156.78,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727442360372,16.85,156.78,156.69,20.094478]
["bitfinex-derivatives","SOLF0:USTF0",1727442360373,20.0385,156.78,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727442360572,16.85,156.78,156.69,20.094478]
["bitfinex-derivatives","SOLF0:USTF0",1727442361466,20.0384,156.78,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727442361671,16.85,156.78,156.67,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442361871,16.85,156.76,156.63,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727442362174,16.85,156.76,156.65,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442363272,20.0389,156.76,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727442363674,16.85,156.76,156.68,3.22132254]
["bitfinex-derivatives","SOLF0:USTF0",1727442363876,20.0386,156.77,156.67,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442364075,20.0386,156.77,156.67,20.06036111]
["bitfinex-derivatives","SOLF0:USTF0",1727442365969,24.1931133,156.8,156.69,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442366173,24.1931133,156.8,156.67,3.21036111]
["bitfinex-derivatives","SOLF0:USTF0",1727442366174,24.1931133,156.8,156.71,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442366776,3.1882,156.79,156.71,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442366969,24.1931133,156.8,156.7,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727442367170,16.85,156.78,156.7,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727442367374,3.1886,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727442368378,20.0384,156.78,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727442368874,24.1931133,156.8,156.71,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442369176,3.25855305,156.81,156.7,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727442369380,20.0377,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727442369678,16.85,156.82,156.73,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442371072,16.85,156.81,156.71,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442371374,3.1883,156.79,156.71,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442371976,16.85,156.77,156.68,7.60463498]
["bitfinex-derivatives","SOLF0:USTF0",1727442372176,16.85,156.77,156.68,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727442373371,3.1889,156.76,156.68,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727442374174,3.1889,156.76,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727442374376,20.0386,156.77,156.68,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727442374575,16.85,156.79,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727442374775,3.11372847,156.83,156.72,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442374776,16.85,156.81,156.72,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442375173,20.04750887,156.81,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727442375479,16.85,156.79,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727442375679,3.1884,156.78,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727442376277,16.85,156.79,156.7,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442376777,20.0386,156.77,156.68,24.47850046]
["bitfinex-derivatives","SOLF0:USTF0",1727442377078,16.85,156.77,156.68,24.47850046]
["bitfinex-derivatives","SOLF0:USTF0",1727442377380,16.85,156.73,156.66,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727442377572,16.85,156.71,156.65,6.29149548]
["bitfinex-derivatives","SOLF0:USTF0",1727442377783,20.0399,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727442378482,20.0399,156.71,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727442378674,16.85,156.71,156.64,9.45552256]
["bitfinex-derivatives","SOLF0:USTF0",1727442378874,16.85,156.71,156.64,3.16189971]
["bitfinex-derivatives","SOLF0:USTF0",1727442379075,16.85,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727442380782,20.0398,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727442382277,3.1896,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727442382476,16.85,156.73,156.64,23.14362285]
["bitfinex-derivatives","SOLF0:USTF0",1727442382777,16.85,156.79,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727442383175,16.85,156.77,156.68,20.11542712]
["bitfinex-derivatives","SOLF0:USTF0",1727442383474,16.85,156.77,156.68,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442384179,3.1891,156.75,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727442384382,16.85,156.75,156.66,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442384679,2.6127,156.82,156.64,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442384680,16.85,156.73,156.64,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442384883,16.85,156.73,156.65,6.28968732]
["bitfinex-derivatives","SOLF0:USTF0",1727442385384,16.85,156.71,156.65,6.28968732]
["bitfinex-derivatives","SOLF0:USTF0",1727442385580,20.0399,156.71,156.63,6.28968732]
["bitfinex-derivatives","SOLF0:USTF0",1727442385785,20.0399,156.71,156.64,6.28968732]
["bitfinex-derivatives","SOLF0:USTF0",1727442385981,16.85,156.73,156.64,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442386182,20.0395,156.73,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727442386381,16.85,156.73,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727442386583,75.8,156.8,156.68,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442386891,16.85,156.78,156.68,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442387084,3.1888,156.76,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727442387877,3.189,156.75,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727442388087,16.85,156.76,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727442388489,3.1892,156.74,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727442388988,16.85,156.76,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727442389585,16.85,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727442390093,3.1889,156.75,156.66,23.14320689]
["bitfinex-derivatives","SOLF0:USTF0",1727442390288,16.85,156.76,156.67,7.57210689]
["bitfinex-derivatives","SOLF0:USTF0",1727442390483,3.1891,156.75,156.67,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727442390788,3.1891,156.75,156.67,7.57071449]
["bitfinex-derivatives","SOLF0:USTF0",1727442391384,3.1891,156.75,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727442393388,16.85,156.72,156.67,6.29181449]
["bitfinex-derivatives","SOLF0:USTF0",1727442393588,16.85,156.72,156.64,6.2959005]
["bitfinex-derivatives","SOLF0:USTF0",1727442393787,16.85,156.72,156.65,6.2959005]
["bitfinex-derivatives","SOLF0:USTF0",1727442394092,16.85,156.72,156.64,6.2959005]
["bitfinex-derivatives","SOLF0:USTF0",1727442394290,16.85,156.72,156.63,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1727442394291,16.85,156.72,156.65,6.2959005]
["bitfinex-derivatives","SOLF0:USTF0",1727442394484,16.85,156.72,156.64,6.2959005]
["bitfinex-derivatives","SOLF0:USTF0",1727442394682,3.1894,156.73,156.65,23.1459005]
["bitfinex-derivatives","SOLF0:USTF0",1727442394890,16.85,156.74,156.66,6.2959005]
["bitfinex-derivatives","SOLF0:USTF0",1727442395388,16.85,156.74,156.66,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442395584,20.0389,156.76,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727442395794,16.85,156.76,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727442396190,3.189,156.75,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727442396691,3.189,156.75,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727442397592,16.85,156.76,156.67,7.6288005]
["bitfinex-derivatives","SOLF0:USTF0",1727442397593,3.1888,156.76,156.67,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727442397788,16.85,156.77,156.67,7.63420019]
["bitfinex-derivatives","SOLF0:USTF0",1727442397986,16.85,156.74,156.67,6.30130019]
["bitfinex-derivatives","SOLF0:USTF0",1727442398196,16.85,156.72,156.66,6.30130019]
["bitfinex-derivatives","SOLF0:USTF0",1727442398692,20.0397,156.72,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727442399191,3.1899,156.71,156.66,9.49200019]
["bitfinex-derivatives","SOLF0:USTF0",1727442399389,3.1899,156.71,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727442399583,16.85,156.7,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727442401389,20.04,156.7,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727442401698,3.24873783,156.73,156.6,6.30130019]
["bitfinex-derivatives","SOLF0:USTF0",1727442401699,16.85,156.68,156.6,6.30130019]
["bitfinex-derivatives","SOLF0:USTF0",1727442401998,20.0405,156.68,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727442403493,16.85,156.68,156.6,26.34873158]
["bitfinex-derivatives","SOLF0:USTF0",1727442404500,3.1898,156.72,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727442404806,20.07200737,156.73,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727442405104,3.1897,156.72,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727442405309,16.85,156.73,156.64,6.31104027]
["bitfinex-derivatives","SOLF0:USTF0",1727442405504,16.85,156.73,156.63,6.31104027]
["bitfinex-derivatives","SOLF0:USTF0",1727442405713,3.1896,156.72,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727442406107,16.85,156.71,156.64,6.31104027]
["bitfinex-derivatives","SOLF0:USTF0",1727442406310,16.85,156.67,156.6,6.31104027]
["bitfinex-derivatives","SOLF0:USTF0",1727442406513,16.85,156.67,156.57,6.31104027]
["bitfinex-derivatives","SOLF0:USTF0",1727442406813,3.1909,156.66,156.58,6.31104027]
["bitfinex-derivatives","SOLF0:USTF0",1727442407012,3.1909,156.66,156.56,18.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727442407013,3.1909,156.66,156.59,6.31104027]
["bitfinex-derivatives","SOLF0:USTF0",1727442407213,3.1909,156.66,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727442409415,16.85,156.67,156.59,6.31104027]
["bitfinex-derivatives","SOLF0:USTF0",1727442409609,16.85,156.67,156.6,6.31104027]
["bitfinex-derivatives","SOLF0:USTF0",1727442410212,16.85,156.67,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727442410806,3.1909,156.66,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727442411202,20.0409,156.66,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727442411404,20.0409,156.66,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727442414606,16.85,156.68,156.6,20.11093227]
["bitfinex-derivatives","SOLF0:USTF0",1727442414812,16.85,156.68,156.61,6.3070564]
["bitfinex-derivatives","SOLF0:USTF0",1727442415009,16.85,156.68,156.6,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442415203,16.85,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727442415404,16.85,156.68,156.61,3.12877113]
["bitfinex-derivatives","SOLF0:USTF0",1727442415612,16.85,156.7,156.61,3.12877113]
["bitfinex-derivatives","SOLF0:USTF0",1727442415914,3.1904,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727442416813,16.85,156.68,156.61,6.3070996]
["bitfinex-derivatives","SOLF0:USTF0",1727442417015,16.85,156.68,156.6,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442417217,3.1907,156.67,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727442418114,3.1907,156.67,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727442418314,3.191,156.65,156.6,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442418514,3.191,156.65,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727442418719,16.85,156.68,156.59,8.9440988]
["bitfinex-derivatives","SOLF0:USTF0",1727442419218,3.1909,156.66,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727442419715,3.1907,156.67,156.59,8.9440988]
["bitfinex-derivatives","SOLF0:USTF0",1727442419915,16.85,156.68,156.6,20.03657965]
["bitfinex-derivatives","SOLF0:USTF0",1727442420117,16.85,156.68,156.6,26.34207845]
["bitfinex-derivatives","SOLF0:USTF0",1727442420720,3.1906,156.67,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727442422013,3.1908,156.66,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727442422419,3.1907,156.67,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727442422619,16.85,156.68,156.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442422823,16.85,156.66,156.58,6.30444624]
["bitfinex-derivatives","SOLF0:USTF0",1727442423124,16.85,156.62,156.58,6.30444624]
["bitfinex-derivatives","SOLF0:USTF0",1727442423427,16.85,156.63,156.56,6.30444624]
["bitfinex-derivatives","SOLF0:USTF0",1727442423726,16.85,156.63,156.55,76.06342481]
["bitfinex-derivatives","SOLF0:USTF0",1727442423921,16.85,156.63,156.55,79.17594948]
["bitfinex-derivatives","SOLF0:USTF0",1727442424123,16.85,156.63,156.55,76.06342481]
["bitfinex-derivatives","SOLF0:USTF0",1727442424824,16.85,156.63,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727442425827,3.1916,156.62,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727442426029,3.1916,156.62,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727442426215,16.85,156.61,156.53,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442426419,16.85,156.61,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727442426823,20.0419,156.61,156.53,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727442427230,16.85,156.61,156.53,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727442428029,3.192,156.6,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727442428831,3.192,156.6,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727442429926,3.1922,156.59,156.53,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727442430128,3.17060387,156.59,156.53,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727442430527,3.1921,156.6,156.53,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727442430931,16.85,156.61,156.53,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727442431234,20.0418,156.61,156.53,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727442431629,16.85,156.63,156.55,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442431825,16.85,156.65,156.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442432335,16.85,156.65,156.55,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442432635,20.0411,156.65,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727442433532,20.0411,156.65,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727442435231,20.0411,156.65,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727442440140,16.85,156.7,156.6,19.99505185]
["bitfinex-derivatives","SOLF0:USTF0",1727442440332,19.99856338,156.7,156.6,19.99505185]
["bitfinex-derivatives","SOLF0:USTF0",1727442440738,3.1903,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727442441739,3.1905,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727442442041,16.85,156.68,156.59,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727442442736,3.1911,156.65,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727442445238,3.14856338,156.7,156.6,20.10072282]
["bitfinex-derivatives","SOLF0:USTF0",1727442445442,16.85,156.7,156.6,20.10072282]
["bitfinex-derivatives","SOLF0:USTF0",1727442445742,3.1905,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727442446240,3.1906,156.67,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727442447944,3.1905,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727442448540,3.1905,156.68,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727442449845,3.1903,156.69,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727442450041,18.1574,156.72,156.62,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442450243,2.6901,156.73,156.64,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442450440,3.1898,156.71,156.64,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442451151,3.1896,156.72,156.64,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442451350,16.85,156.74,156.66,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442451647,2.5939,156.79,156.7,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442452142,3.1884,156.78,156.7,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442452346,83.91181471,156.8,156.7,20.09553604]
["bitfinex-derivatives","SOLF0:USTF0",1727442452543,16.85,156.8,156.7,20.09553604]
["bitfinex-derivatives","SOLF0:USTF0",1727442452744,16.85,156.8,156.7,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442453241,16.85,156.78,156.68,3.22830141]
["bitfinex-derivatives","SOLF0:USTF0",1727442453446,3.1887,156.77,156.68,3.22830141]
["bitfinex-derivatives","SOLF0:USTF0",1727442454744,3.1888,156.76,156.68,3.22830141]
["bitfinex-derivatives","SOLF0:USTF0",1727442454938,16.85,156.78,156.67,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442455352,16.85,156.78,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727442455646,3.1889,156.75,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727442455844,16.85,156.76,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727442456148,3.1893,156.74,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727442456552,16.85,156.74,156.65,20.8918]
["bitfinex-derivatives","SOLF0:USTF0",1727442456849,3.1894,156.73,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727442458145,3.1894,156.73,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727442458357,20.0392,156.74,156.65,20.8918]
["bitfinex-derivatives","SOLF0:USTF0",1727442458748,20.0392,156.74,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727442459147,3.1894,156.73,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727442459450,16.85,156.71,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727442459651,16.85,156.71,156.62,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1727442460151,3.1903,156.69,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727442460346,20.0403,156.69,156.61,20.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727442461646,20.0403,156.69,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727442461950,16.85,156.69,156.61,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727442462144,16.85,156.69,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727442462350,16.85,156.69,156.61,20.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727442462549,16.85,156.71,156.61,20.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727442462743,3.1902,156.7,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727442463652,3.1904,156.69,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727442463948,16.85,156.67,156.53,76.07196671]
["bitfinex-derivatives","SOLF0:USTF0",1727442464155,16.85,156.67,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727442464156,3.1909,156.66,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727442464347,16.85,156.67,156.57,20.01882084]
["bitfinex-derivatives","SOLF0:USTF0",1727442464546,16.85,156.68,156.59,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442464748,16.85,156.68,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727442465157,16.85,156.68,156.59,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442465656,16.85,156.68,156.6,3.26202145]
["bitfinex-derivatives","SOLF0:USTF0",1727442466757,3.1906,156.67,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727442468052,3.1906,156.67,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727442468856,3.1904,156.68,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727442469150,3.1904,156.68,156.6,3.26202145]
["bitfinex-derivatives","SOLF0:USTF0",1727442469151,16.85,156.7,156.61,19.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727442469454,16.85,156.73,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727442469757,3.1898,156.71,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727442470953,3.20274259,156.75,156.63,20.03965584]
["bitfinex-derivatives","SOLF0:USTF0",1727442470954,16.85,156.75,156.63,20.03965584]
["bitfinex-derivatives","SOLF0:USTF0",1727442471153,16.85,156.75,156.66,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442471557,3.1898,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727442472453,16.85,156.72,156.62,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727442472664,16.85,156.7,156.62,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727442473457,16.85,156.72,156.64,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442474548,16.85,156.7,156.55,3.17401558]
["bitfinex-derivatives","SOLF0:USTF0",1727442474751,16.85,156.7,156.61,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727442475050,16.85,156.7,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727442476054,3.1905,156.68,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727442476455,3.1907,156.67,156.61,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727442476848,16.85,156.68,156.61,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727442477158,16.85,156.68,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727442477860,3.1908,156.66,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727442478762,16.85,156.66,156.57,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727442479554,16.85,156.66,156.57,9.02672687]
["bitfinex-derivatives","SOLF0:USTF0",1727442479764,3.1913,156.64,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727442480561,3.191,156.65,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727442480765,16.85,156.68,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727442480966,16.85,156.68,156.58,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442481159,16.85,156.7,156.6,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442481667,16.85,156.72,156.62,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442481856,16.85,156.72,156.63,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1727442482057,16.85,156.72,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727442483266,3.19,156.7,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727442485669,16.85,156.72,156.63,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1727442485869,16.85,156.72,156.63,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1727442486269,3.19,156.7,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727442495782,23.0364,156.76,156.62,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442495975,16.85,156.7,156.6,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442497081,16.85,156.7,156.62,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442497286,4.0634,156.75,156.66,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442497489,3.1893,156.74,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727442497686,16.85,156.77,156.68,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442497883,16.85,156.79,156.71,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442498083,3.1883,156.78,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727442498290,10.78,156.79,156.74,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442498578,10.78,156.78,156.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727442498785,13.9685,156.78,156.73,13.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727442498982,10.78,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727442499185,10.78,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727442499786,10.78,156.76,156.72,13.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727442500385,3.1887,156.77,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727442501991,16.85,156.75,156.62,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727442502186,16.85,156.75,156.65,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442502491,3.1892,156.74,156.65,19.9918002]
["bitfinex-derivatives","SOLF0:USTF0",1727442502887,20.039,156.75,156.65,19.9918002]
["bitfinex-derivatives","SOLF0:USTF0",1727442503290,16.85,156.76,156.67,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442503595,20.0388,156.76,156.67,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442503989,20.0388,156.76,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727442504189,3.1891,156.75,156.67,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442504384,3.1891,156.75,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727442505190,16.85,156.76,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727442505585,16.85,156.76,156.67,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442505793,3.1893,156.74,156.67,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442506190,3.1893,156.74,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727442506990,3.1894,156.73,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727442507593,20.0392,156.74,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727442507991,3.1892,156.74,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727442509096,3.1894,156.73,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727442509494,16.85,156.76,156.67,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442509695,3.1892,156.74,156.67,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442510197,3.1892,156.74,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727442510698,3.1892,156.74,156.67,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442511297,3.1892,156.74,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727442511795,3.1892,156.74,156.67,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442512095,3.1892,156.74,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727442512499,3.1892,156.74,156.67,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442512689,2.734,156.81,156.69,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442512690,16.85,156.78,156.69,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442513195,16.85,156.78,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727442514194,3.1885,156.78,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727442514398,16.85,156.8,156.71,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442514899,3.1882,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727442515299,16.85,156.82,156.73,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442515501,3.1878,156.81,156.73,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442515697,94.91,156.86,156.61,85.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727442515698,16.85,156.84,156.75,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442515903,16.85,156.84,156.75,20.03848931]
["bitfinex-derivatives","SOLF0:USTF0",1727442516397,92.65,156.86,156.75,20.03848931]
["bitfinex-derivatives","SOLF0:USTF0",1727442516601,3.24398567,156.87,156.77,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442516798,16.85,156.87,156.77,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442517399,16.85,156.87,156.77,20.03051569]
["bitfinex-derivatives","SOLF0:USTF0",1727442519294,16.85,156.87,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727442519295,3.187,156.85,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727442519697,3.187,156.85,156.77,20.03051569]
["bitfinex-derivatives","SOLF0:USTF0",1727442520500,3.187,156.85,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727442520901,3.1871,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727442521104,67.02006757,156.88,156.75,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442521105,16.85,156.85,156.75,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442521291,16.85,156.83,156.75,20.05066092]
["bitfinex-derivatives","SOLF0:USTF0",1727442521498,16.85,156.83,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727442521703,16.85,156.83,156.73,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442522104,3.1879,156.81,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727442522505,3.1877,156.81,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727442522898,3.1877,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727442523306,3.188,156.8,156.73,20.07689978]
["bitfinex-derivatives","SOLF0:USTF0",1727442523504,16.85,156.83,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727442523808,3.1878,156.81,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727442524008,3.1878,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727442525007,3.1877,156.82,156.74,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727442525399,3.1877,156.82,156.75,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442525707,3.1877,156.82,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727442526809,3.1877,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727442527099,3.1874,156.83,156.75,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442527305,3.1874,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727442528004,3.1874,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727442528208,16.85,156.85,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727442528806,3.1873,156.84,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727442529811,3.1873,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727442530404,16.85,156.87,156.79,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727442530713,16.85,156.87,156.8,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727442531206,3.1868,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727442531398,16.85,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727442531598,3.1867,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727442531804,3.1867,156.87,156.81,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727442532410,3.1867,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727442532807,3.1867,156.86,156.81,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727442533308,3.1867,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727442538307,13.9567,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727442541415,10.77,156.86,156.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442542317,10.77,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727442545011,3.1866,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727442545218,70.20646757,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727442545416,77.79006757,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727442545714,10.77,156.91,156.86,13.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727442545919,3.186,156.9,156.86,13.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727442546114,23.0852,156.97,156.87,13.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727442546414,13.9558,156.91,156.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442546816,10.77,156.93,156.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442547019,10.77,156.94,156.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442547220,10.77,156.94,156.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442548022,66.97068629,156.98,156.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442548215,10.77,156.98,156.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442549821,13.9545,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727442550122,10.77,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727442550911,3.1847,156.96,156.92,13.9554]
["bitfinex-derivatives","SOLF0:USTF0",1727442551112,10.77,156.93,156.91,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727442551317,10.77,156.93,156.83,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1727442551318,10.77,156.93,156.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442551917,13.9554,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727442552413,3.1854,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727442554525,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727442556317,16.84,156.95,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727442556626,16.84,156.95,156.87,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442556819,3.1852,156.94,156.87,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442557427,20.0249,156.95,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727442557624,16.84,156.99,156.9,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442558220,3.1848,156.96,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727442558628,3.1849,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727442558825,3.1849,156.95,156.9,19.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727442559421,3.1849,156.95,156.9,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727442559825,3.1849,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727442562228,16.84,156.97,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727442562229,3.1848,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727442563132,16.84,156.99,156.91,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442563422,16.84,157.01,156.91,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442563625,3.1843,156.98,156.91,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442563830,3.9752,157.02,156.93,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442564127,1.3202,157.02,156.93,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442564328,75.7,157.04,156.95,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442564528,78.92700089,157.04,156.95,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442565229,3.22700089,157.04,156.95,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442565628,16.84,157.05,156.95,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442566027,20.04151367,157.05,156.94,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442566232,16.84,157.03,156.94,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442567122,3.1835,157.02,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727442567326,16.84,157.03,156.94,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442568529,3.1835,157.02,156.94,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442568934,3.1838,157.01,156.94,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442569431,3.1832,157.04,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727442570337,3.1832,157.04,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727442570637,1.3067,157.08,157.0,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442570833,16.84,157.09,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727442571039,3.1826,157.07,157.0,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442571234,2.6194,157.1,157.02,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442571433,66.91565444,157.11,157.04,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442571631,3.1821,157.09,157.04,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442571832,66.91565444,157.11,157.04,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442572238,3.182,157.1,157.04,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442573135,3.182,157.1,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727442573532,3.1817,157.11,157.04,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442573734,3.1817,157.11,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727442574736,16.84,157.13,157.04,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442575037,16.84,157.11,157.02,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442575341,3.1819,157.1,157.02,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442575637,16.84,157.11,157.02,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442576339,3.1822,157.09,157.02,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442576828,16.84,157.11,156.98,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1727442576829,3.1816,157.12,156.98,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1727442577027,3.20977426,157.14,157.06,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442577238,16.84,157.15,157.06,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727442577440,3.1816,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727442577941,3.11629694,157.14,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727442578842,3.1816,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727442580140,3.1816,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727442581035,3.1815,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727442586343,3.1817,157.11,157.08,13.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727442587446,3.1816,157.12,157.09,13.942]
["bitfinex-derivatives","SOLF0:USTF0",1727442588950,3.1813,157.13,157.1,13.9418]
["bitfinex-derivatives","SOLF0:USTF0",1727442589142,4.1111,157.19,157.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442589345,10.76,157.17,157.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442589549,3.1809,157.15,157.12,13.9414]
["bitfinex-derivatives","SOLF0:USTF0",1727442590347,3.1807,157.16,157.13,13.9411]
["bitfinex-derivatives","SOLF0:USTF0",1727442591044,3.1807,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727442591842,3.1807,157.16,157.13,13.9412]
["bitfinex-derivatives","SOLF0:USTF0",1727442592246,3.1809,157.15,157.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442592443,13.9409,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727442595147,3.1809,157.15,157.12,13.9414]
["bitfinex-derivatives","SOLF0:USTF0",1727442596141,3.1809,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727442596345,3.181,157.14,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727442597447,3.17820204,157.19,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727442597646,10.76,157.17,157.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442598349,13.9408,157.16,157.12,13.9414]
["bitfinex-derivatives","SOLF0:USTF0",1727442598548,10.76,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727442598948,3.1809,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727442600454,10.76,157.15,157.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442601049,3.1811,157.14,157.1,13.9417]
["bitfinex-derivatives","SOLF0:USTF0",1727442601263,3.1811,157.14,157.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442602049,3.1811,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727442602250,3.1811,157.14,157.1,13.9417]
["bitfinex-derivatives","SOLF0:USTF0",1727442602755,3.8806,157.23,157.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442602756,10.76,157.12,157.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442603151,10.76,157.12,157.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442603353,10.76,157.13,157.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442603850,6.3592,157.22,157.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442604057,6.3592,157.22,157.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442604058,10.76,157.18,157.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442605053,3.1807,157.16,157.13,13.9411]
["bitfinex-derivatives","SOLF0:USTF0",1727442607556,13.9407,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727442610155,13.9407,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727442612955,3.1807,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727442613253,3.21363964,157.19,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727442613254,10.76,157.19,157.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442613556,10.76,157.22,157.17,13.9404]
["bitfinex-derivatives","SOLF0:USTF0",1727442613756,13.9542286,157.22,157.17,13.9404]
["bitfinex-derivatives","SOLF0:USTF0",1727442614058,6.3572,157.27,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727442614254,10.76,157.23,157.18,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727442614553,10.76,157.23,157.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442614750,10.76,157.22,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727442615363,10.76,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727442615660,10.76,157.19,157.14,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1727442615862,10.76,157.18,157.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442616360,10.76,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727442616361,13.9403,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727442616558,3.248357,157.21,157.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442616759,3.248357,157.21,157.09,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727442616760,10.76,157.2,157.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442617058,3.9345,157.27,157.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442617257,10.76,157.23,157.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442617560,3.1794,157.22,157.19,13.9399]
["bitfinex-derivatives","SOLF0:USTF0",1727442617763,3.1794,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727442618248,10.76,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727442618650,13.9393,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727442619862,3.1793,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727442620061,13.9393,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727442620259,10.76,157.25,157.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442620964,10.76,157.25,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727442620965,3.1792,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727442622368,66.84298202,157.28,157.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442622668,10.76,157.23,157.15,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1727442622861,10.76,157.21,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727442623262,10.76,157.2,157.15,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1727442623467,10.76,157.2,157.15,14.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727442624564,10.76,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727442626265,10.76,157.18,157.1,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1727442626466,10.76,157.18,157.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442626867,10.76,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727442627265,3.1799,157.2,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727442627470,10.76,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727442629667,10.76,157.18,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727442630172,3.1798,157.2,157.16,13.9406]
["bitfinex-derivatives","SOLF0:USTF0",1727442630368,10.76,157.21,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727442630967,13.9397,157.21,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727442631172,10.76,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727442631370,10.76,157.21,157.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442631570,10.76,157.22,157.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442631766,10.76,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727442632167,10.76,157.21,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727442632362,10.76,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727442634370,10.76,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727442635070,73.19948202,157.28,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727442635071,10.76,157.18,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727442635666,10.76,157.17,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727442635868,2.5811,157.21,157.08,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1727442636074,10.76,157.13,157.08,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1727442636272,10.76,157.13,157.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442636565,10.76,157.13,157.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442637271,10.76,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727442637467,10.76,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727442638677,3.1227106,157.18,157.01,75.83002896]
["bitfinex-derivatives","SOLF0:USTF0",1727442638678,10.76,157.11,157.01,75.83002896]
["bitfinex-derivatives","SOLF0:USTF0",1727442638976,10.76,157.08,157.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442639174,10.76,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727442639376,10.76,157.11,157.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442640476,3.1816,157.12,157.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442640672,10.76,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727442640972,3.1816,157.12,157.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442641168,10.76,157.13,157.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442641578,10.76,157.12,157.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442641975,3.23016723,157.16,157.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442642275,16.81,157.17,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442642576,3.181,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727442642771,16.81,157.17,157.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442642967,16.81,157.17,157.1,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442643275,16.81,157.17,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727442644075,3.1807,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727442645179,3.1807,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727442646877,16.81,157.19,157.1,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442647277,3.1804,157.18,157.12,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442648181,19.99309113,157.21,157.12,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442648884,3.1804,157.18,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727442650177,3.1804,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727442650576,16.81,157.21,157.13,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442651283,3.1799,157.2,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727442651482,3.1799,157.2,157.13,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442651981,16.81,157.21,157.09,7.15158341]
["bitfinex-derivatives","SOLF0:USTF0",1727442652281,20.01900674,157.21,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727442652483,3.1805,157.17,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727442652691,16.81,157.19,157.1,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442653280,3.1808,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727442653485,3.1808,157.16,157.1,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442653880,3.1808,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727442654685,3.1808,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727442656794,3.1808,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727442659987,3.1815,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727442660178,16.81,157.12,157.04,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442660589,16.81,157.11,157.03,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727442660886,16.81,157.09,157.03,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727442661085,3.1823,157.08,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727442661778,6.3611,157.17,157.03,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727442661979,16.81,157.09,157.03,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727442662385,3.1823,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727442662584,16.81,157.09,157.03,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727442662784,3.182,157.1,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727442663177,6.3611,157.17,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727442663384,3.1818,157.11,157.03,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727442663584,16.81,157.08,156.91,23.00456355]
["bitfinex-derivatives","SOLF0:USTF0",1727442663785,16.81,157.06,156.98,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727442664081,16.81,157.08,156.99,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442664689,19.9923,157.08,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727442664881,16.81,157.08,156.99,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442665282,19.9923,157.08,156.99,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442665480,16.81,157.08,156.99,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442665885,16.81,157.08,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727442666085,16.81,157.08,156.99,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442666590,3.1825,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727442666989,19.9923,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727442667190,3.1823,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727442667385,16.81,157.1,157.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442667579,3.1821,157.09,157.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442668091,16.81,157.1,157.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442668585,3.1824,157.08,157.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442668783,19.9924,157.08,156.99,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727442669190,19.9924,157.08,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727442670387,10.76,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727442670693,10.76,157.07,157.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442671491,10.76,157.08,157.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442671694,10.76,157.08,156.98,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727442671888,10.76,157.07,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727442672792,10.76,157.07,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727442672991,10.76,157.09,157.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442673492,10.76,157.09,157.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442673694,3.1817,157.11,157.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442673987,10.76,157.09,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727442674193,10.76,157.09,157.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442674794,10.76,157.09,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727442675394,10.76,157.09,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727442675691,10.76,157.09,156.98,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727442675692,10.76,157.11,157.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442675893,10.76,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727442676589,10.76,157.1,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727442676897,10.76,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727442677102,10.76,157.1,157.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442677789,10.76,157.1,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727442679990,10.76,157.1,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1727442680193,10.76,157.06,157.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442680889,10.76,157.05,157.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442681091,10.76,157.04,157.0,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727442681989,10.76,157.04,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727442682196,10.76,157.04,156.98,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727442682395,10.76,157.01,156.98,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727442682597,10.76,157.01,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727442684297,20.0031,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727442684810,16.82,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727442685504,16.82,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727442685799,16.82,157.02,156.97,75.85493368]
["bitfinex-derivatives","SOLF0:USTF0",1727442685999,3.1837,157.01,156.97,79.03933368]
["bitfinex-derivatives","SOLF0:USTF0",1727442686298,16.82,157.02,156.97,75.85493368]
["bitfinex-derivatives","SOLF0:USTF0",1727442686490,16.82,156.99,156.9,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727442686696,16.82,156.99,156.91,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727442686998,16.82,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727442688593,16.82,156.99,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727442691302,16.82,156.99,156.91,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727442691503,16.82,156.99,156.9,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727442691696,16.82,156.97,156.9,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727442692395,16.82,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727442692594,16.82,156.97,156.9,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727442692900,16.82,156.97,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727442693097,16.82,156.97,156.9,18.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727442693599,16.82,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727442693800,16.82,156.97,156.9,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727442694106,16.82,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727442694808,16.82,156.97,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727442695003,16.82,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727442695199,19.97074002,157.0,156.9,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727442695505,16.82,156.94,156.9,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727442695702,16.82,156.94,156.9,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1727442696406,16.82,156.94,156.85,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727442697605,16.82,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727442697808,16.82,156.94,156.82,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727442698106,16.82,156.93,156.82,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727442698404,16.82,156.93,156.83,18.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727442699210,16.82,156.93,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727442700108,16.82,156.93,156.83,18.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727442700303,4.15564002,157.0,156.87,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727442700503,16.82,156.99,156.88,19.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727442700707,16.82,156.97,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727442702009,16.82,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727442703812,16.82,156.97,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727442703813,3.1848,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727442704013,16.82,156.97,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727442704615,16.82,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727442705706,16.82,156.97,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727442706305,16.82,156.97,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727442706306,20.0045,156.97,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727442708315,10.77,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727442712813,4.15564002,157.0,156.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442713020,10.77,156.97,156.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442713218,10.77,156.97,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727442713728,6.33474002,157.0,156.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442714020,10.77,156.97,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727442715615,3.1841,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727442715817,10.77,156.97,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727442720812,10.77,156.98,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727442721422,10.77,156.98,156.9,4.51197149]
["bitfinex-derivatives","SOLF0:USTF0",1727442721423,10.77,157.0,156.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442721926,10.77,156.97,156.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442722626,10.77,156.97,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727442724017,10.77,156.97,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727442724219,10.77,156.96,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727442725523,10.77,156.96,156.9,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727442725730,10.77,156.92,156.9,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727442726324,10.77,156.92,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727442728835,10.77,156.97,156.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442729236,10.77,156.97,156.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442729540,3.184,157.0,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727442729741,10.77,156.97,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727442730346,16.83,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727442730648,16.83,157.02,156.92,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727442731145,20.0135,157.02,156.92,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727442731450,83.77860261,157.03,156.94,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727442731642,83.77860261,157.03,156.95,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727442732148,86.96190261,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727442732539,83.77860261,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727442732846,86.96190261,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727442733939,83.77860261,157.03,156.95,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727442734446,86.96190261,157.03,156.95,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727442735654,86.96190261,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727442737552,16.83,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727442738050,16.83,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727442738951,33.66,157.0,156.91,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727442739153,16.83,156.97,156.91,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727442739451,16.83,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727442739661,16.83,156.97,156.91,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727442740455,16.83,156.99,156.91,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727442740647,16.83,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727442740846,16.83,157.0,156.91,18.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727442741754,16.83,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727442741959,83.77860261,157.03,156.93,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727442743255,86.96200261,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727442744456,86.96200261,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727442744863,83.77860261,157.03,156.93,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727442745462,83.77860261,157.03,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727442745463,16.83,157.03,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727442745960,4.527,157.05,156.95,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727442745961,16.83,157.05,156.95,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727442746160,16.83,157.05,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727442746656,20.0129,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727442748661,16.83,157.03,156.97,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727442749358,20.0134,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727442749765,16.83,157.03,156.97,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727442751462,16.83,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727442752360,20.0134,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727442752562,16.83,157.03,156.97,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727442752764,16.83,157.03,156.96,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727442753457,3.1836,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727442754067,20.0134,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727442755561,20.0134,157.03,156.96,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727442756167,20.0134,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727442757362,16.83,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727442757569,16.83,157.05,156.97,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727442758361,10.76,157.04,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727442760365,16.82,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727442761069,3.1833,157.03,156.96,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727442761271,16.82,157.04,156.96,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727442761663,20.0031,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727442761868,20.0031,157.04,156.96,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727442762368,16.82,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727442763575,16.82,157.04,156.96,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727442763970,16.82,157.04,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727442765268,16.82,157.08,156.99,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727442765468,16.82,157.08,157.0,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727442765669,3.1826,157.07,157.0,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727442766070,3.1826,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727442766771,20.0023,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727442766967,20.0023,157.08,157.0,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727442767276,20.0023,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727442767877,16.82,157.08,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727442768476,16.82,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727442770377,16.82,157.08,157.0,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727442770685,16.82,157.04,156.97,3.22628717]
["bitfinex-derivatives","SOLF0:USTF0",1727442772595,16.82,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727442775385,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727442775574,16.82,157.06,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727442775781,16.82,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727442776082,16.82,157.06,156.96,20.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727442776279,16.82,157.06,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727442776674,16.82,157.06,156.97,3.14205073]
["bitfinex-derivatives","SOLF0:USTF0",1727442776882,16.82,157.06,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727442777789,3.1829,157.05,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727442779489,20.0027,157.06,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727442780390,20.0027,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727442780688,66.9177723,157.1,157.0,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727442780889,66.9177723,157.1,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727442781893,3.1821,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727442782394,10.76,157.07,157.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442782693,10.76,157.06,157.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442782992,10.76,157.04,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727442783594,10.76,157.03,156.96,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1727442783796,3.23852414,157.06,156.96,14.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727442783797,10.76,157.01,156.96,14.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727442784001,10.76,157.0,156.96,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1727442784402,20.0035,157.02,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727442784708,16.82,157.02,156.96,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1727442784895,16.82,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727442787805,20.0031,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727442788400,16.82,157.02,156.84,75.928928]
["bitfinex-derivatives","SOLF0:USTF0",1727442788605,16.82,156.95,156.87,11.45039807]
["bitfinex-derivatives","SOLF0:USTF0",1727442788805,16.82,156.99,156.89,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727442789008,16.82,156.99,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727442789312,16.82,156.99,156.89,20.02824918]
["bitfinex-derivatives","SOLF0:USTF0",1727442789313,16.82,156.99,156.9,6.3013691]
["bitfinex-derivatives","SOLF0:USTF0",1727442789606,16.82,156.97,156.9,6.3013691]
["bitfinex-derivatives","SOLF0:USTF0",1727442789907,16.82,156.95,156.88,6.3013691]
["bitfinex-derivatives","SOLF0:USTF0",1727442790206,16.82,156.99,156.89,19.97890662]
["bitfinex-derivatives","SOLF0:USTF0",1727442790609,16.82,156.99,156.89,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727442790909,16.82,156.99,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727442790910,3.1847,156.97,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727442791309,20.0047,156.97,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727442791999,16.82,156.97,156.89,3.19682369]
["bitfinex-derivatives","SOLF0:USTF0",1727442792204,16.82,156.97,156.87,20.7985]
["bitfinex-derivatives","SOLF0:USTF0",1727442792908,16.82,156.97,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727442795800,20.0045,156.97,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727442797803,20.0045,156.97,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727442798013,20.0045,156.97,156.89,3.25374738]
["bitfinex-derivatives","SOLF0:USTF0",1727442798014,16.82,156.99,156.89,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727442798315,16.82,156.99,156.89,19.97380852]
["bitfinex-derivatives","SOLF0:USTF0",1727442798510,3.1843,156.98,156.89,19.97380852]
["bitfinex-derivatives","SOLF0:USTF0",1727442799011,3.1843,156.98,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727442799210,20.0045,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727442802212,3.1845,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727442803818,1.3382,157.05,156.93,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727442804016,16.82,157.03,156.94,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727442804219,3.1836,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727442804522,10.77,157.0,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727442807719,13.9537,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727442808320,10.77,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727442808618,3.11713517,157.04,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727442808619,75.68,157.11,156.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442808818,10.77,157.03,156.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442809026,10.77,157.03,157.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442809426,10.77,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727442809723,10.77,157.03,156.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442809925,3.1829,157.05,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727442810125,10.77,157.02,156.94,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727442810320,10.77,156.96,156.94,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727442810522,10.77,156.95,156.94,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727442810725,10.77,156.95,156.9,3.21502755]
["bitfinex-derivatives","SOLF0:USTF0",1727442810924,10.77,156.93,156.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442811230,10.77,156.93,156.83,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727442811420,10.77,156.93,156.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442811625,10.77,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727442812329,16.83,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727442815027,16.83,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727442821337,16.83,156.95,156.89,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727442822131,16.83,156.94,156.89,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727442822331,16.83,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727442822332,20.0151,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727442822538,16.83,156.92,156.81,82.0552]
["bitfinex-derivatives","SOLF0:USTF0",1727442822744,16.83,156.92,156.85,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727442822939,20.0152,156.94,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727442823543,20.0152,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727442823737,16.83,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727442824149,20.0151,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727442827740,16.83,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727442829842,20.0152,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727442830444,16.83,156.92,156.85,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727442830839,16.83,156.92,156.85,4.54122552]
["bitfinex-derivatives","SOLF0:USTF0",1727442831146,16.83,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727442831544,20.0156,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727442832347,10.76,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727442833439,10.76,156.9,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727442834739,10.76,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727442834945,10.76,156.89,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727442835447,10.76,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727442838047,4.22094649,156.98,156.85,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727442838048,3.1856,156.92,156.85,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727442838248,4.22094649,156.98,156.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442838450,10.76,156.94,156.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442839249,10.76,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727442842856,10.76,156.95,156.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442843446,10.76,156.96,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727442844346,4.55083867,156.99,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727442844347,10.76,156.95,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727442844552,10.76,156.94,156.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442845254,10.76,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727442845456,10.76,156.94,156.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442846450,10.76,156.93,156.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442846653,10.76,156.92,156.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442846862,10.76,156.9,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727442847958,10.76,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727442848156,10.76,156.92,156.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442848352,10.76,156.93,156.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442848658,10.76,156.94,156.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442849053,10.76,156.94,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727442849260,3.1848,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727442849460,10.76,156.95,156.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442849657,10.76,156.95,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727442849959,10.76,156.93,156.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442850155,10.76,156.93,156.87,14.0045006]
["bitfinex-derivatives","SOLF0:USTF0",1727442850562,10.76,156.91,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727442851866,3.1852,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727442851867,10.76,156.92,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727442852554,10.76,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727442852759,10.76,156.91,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727442856959,10.76,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727442857162,10.76,156.93,156.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442858163,10.76,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727442862358,10.76,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727442862558,10.76,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727442864164,10.76,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727442864459,10.76,156.9,156.87,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727442864659,10.76,156.9,156.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442865062,10.76,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727442865864,10.76,156.89,156.83,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727442866068,10.76,156.89,156.79,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727442866069,10.76,156.87,156.79,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727442866269,10.76,156.86,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727442866661,10.76,156.86,156.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442867064,10.76,156.86,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727442868172,10.76,156.86,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727442869066,10.76,156.86,156.79,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727442869273,10.76,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727442869573,10.76,156.83,156.79,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727442869764,38.21,156.96,156.79,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727442869765,3.187,156.85,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727442870068,10.76,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727442870473,10.76,156.81,156.79,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1727442870769,10.76,156.81,156.78,75.94059411]
["bitfinex-derivatives","SOLF0:USTF0",1727442871473,10.76,156.81,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727442871668,38.21,156.94,156.78,86.70059411]
["bitfinex-derivatives","SOLF0:USTF0",1727442871669,10.76,156.83,156.78,86.70059411]
["bitfinex-derivatives","SOLF0:USTF0",1727442872170,10.76,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727442872366,10.76,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727442872669,10.76,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727442873168,10.76,156.81,156.78,79.12889411]
["bitfinex-derivatives","SOLF0:USTF0",1727442873763,10.76,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727442873968,10.76,156.82,156.78,75.94059411]
["bitfinex-derivatives","SOLF0:USTF0",1727442874464,10.76,156.82,156.78,86.70059411]
["bitfinex-derivatives","SOLF0:USTF0",1727442874864,75.72,156.92,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727442875065,10.76,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727442875666,10.76,156.84,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727442875975,3.10934802,156.88,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727442875976,10.76,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727442876275,10.76,156.83,156.78,86.70059411]
["bitfinex-derivatives","SOLF0:USTF0",1727442876465,10.76,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727442876661,94.83,156.92,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727442876662,10.76,156.81,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727442877468,10.76,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727442877775,10.76,156.8,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727442878574,10.76,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727442881373,10.76,156.8,156.73,75.98371382]
["bitfinex-derivatives","SOLF0:USTF0",1727442881574,1.3116,156.83,156.72,3.22817536]
["bitfinex-derivatives","SOLF0:USTF0",1727442881575,10.76,156.77,156.72,3.22817536]
["bitfinex-derivatives","SOLF0:USTF0",1727442881876,10.76,156.77,156.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442882260,10.76,156.77,156.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442882665,10.76,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727442883463,10.76,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727442886769,10.76,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727442887671,10.76,156.75,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727442888478,10.76,156.76,156.75,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727442890276,10.76,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727442890475,10.76,156.74,156.68,75.99914498]
["bitfinex-derivatives","SOLF0:USTF0",1727442890674,3.1886,156.77,156.68,89.97198802]
["bitfinex-derivatives","SOLF0:USTF0",1727442890675,10.76,156.72,156.68,89.97198802]
["bitfinex-derivatives","SOLF0:USTF0",1727442891081,10.76,156.72,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727442891378,10.76,156.72,156.68,75.99914498]
["bitfinex-derivatives","SOLF0:USTF0",1727442891677,10.76,156.7,156.68,75.99914498]
["bitfinex-derivatives","SOLF0:USTF0",1727442891980,10.76,156.7,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727442892278,10.76,156.7,156.68,75.99914498]
["bitfinex-derivatives","SOLF0:USTF0",1727442892479,10.76,156.7,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727442893077,10.76,156.72,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727442899488,10.76,156.72,156.63,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727442899695,1.2974,156.76,156.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442899696,10.76,156.7,156.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442900192,10.76,156.7,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727442901890,4.4862,156.76,156.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442902191,10.76,156.73,156.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442902389,1.2575,156.81,156.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442902590,10.76,156.77,156.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442902788,10.76,156.76,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727442903789,10.76,156.76,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727442903994,10.76,156.76,156.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442904185,10.76,156.75,156.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442904590,10.76,156.75,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727442905590,10.76,156.76,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727442905889,10.76,156.78,156.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442906087,10.76,156.78,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727442906592,10.76,156.78,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727442908088,1.335,156.85,156.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442908297,10.76,156.8,156.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442908483,10.76,156.8,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727442908689,10.76,156.82,156.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442908885,2.2637,156.86,156.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442909090,10.76,156.83,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727442909287,142.78776097,156.88,156.67,76.01216036]
["bitfinex-derivatives","SOLF0:USTF0",1727442909288,142.78776097,156.88,156.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442909488,10.76,156.86,156.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442909798,10.76,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727442909990,10.76,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727442910294,10.76,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727442914298,10.76,156.84,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727442916603,10.76,156.84,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727442916906,10.76,156.82,156.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442918806,11.7617,156.86,156.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442919001,10.76,156.86,156.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442919397,2.3632,156.92,156.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442919700,10.76,156.89,156.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442920006,10.76,156.88,156.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442920202,13.1232,156.88,156.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442920404,10.76,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727442920699,10.76,156.89,156.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727442921104,10.76,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727442922100,10.76,156.89,156.85,13.9468]
["bitfinex-derivatives","SOLF0:USTF0",1727442922305,16.83,156.87,156.78,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727442922508,16.83,156.87,156.78,19.97852588]
["bitfinex-derivatives","SOLF0:USTF0",1727442922709,20.0166,156.87,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727442923113,16.83,156.87,156.78,19.97852588]
["bitfinex-derivatives","SOLF0:USTF0",1727442923311,20.0167,156.87,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727442923511,20.0167,156.87,156.78,19.97852588]
["bitfinex-derivatives","SOLF0:USTF0",1727442923910,20.0167,156.87,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727442924109,16.83,156.87,156.78,19.97852588]
["bitfinex-derivatives","SOLF0:USTF0",1727442924818,16.83,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727442925014,16.83,156.87,156.78,19.97852588]
["bitfinex-derivatives","SOLF0:USTF0",1727442925816,3.1869,156.86,156.78,19.97852588]
["bitfinex-derivatives","SOLF0:USTF0",1727442927615,3.1869,156.86,156.81,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727442928214,3.1869,156.86,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727442933414,16.83,156.85,156.76,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727442934020,16.83,156.85,156.77,3.24169846]
["bitfinex-derivatives","SOLF0:USTF0",1727442934923,3.1872,156.84,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727442935713,20.017,156.85,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727442936318,20.017,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727442937021,20.017,156.85,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727442938420,20.017,156.85,156.77,3.24169846]
["bitfinex-derivatives","SOLF0:USTF0",1727442938625,16.83,156.87,156.8,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727442939728,16.83,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727442940625,20.0165,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727442941628,16.83,156.87,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727442941928,16.83,156.87,156.8,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727442942326,16.83,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727442943128,20.0166,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727442943430,16.83,156.87,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727442943630,20.0166,156.87,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727442944327,10.77,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727442945433,10.77,156.85,156.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442945434,10.77,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727442947630,10.77,156.85,156.77,3.16028369]
["bitfinex-derivatives","SOLF0:USTF0",1727442947631,10.77,156.84,156.77,3.16028369]
["bitfinex-derivatives","SOLF0:USTF0",1727442947839,10.77,156.81,156.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442949238,10.77,156.81,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727442949832,10.77,156.81,156.76,3.10895139]
["bitfinex-derivatives","SOLF0:USTF0",1727442949833,10.77,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727442950041,10.77,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727442950239,10.77,156.8,156.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442951239,10.77,156.81,156.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727442953141,10.77,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727442958242,10.77,156.82,156.81,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727442959343,13.9575,156.82,156.81,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727442959539,10.77,156.82,156.81,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727442961334,10.77,156.83,156.81,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727442961538,19.15,156.94,156.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442961737,10.77,156.87,156.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442961937,3.19161733,156.91,156.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442962147,3.19161733,156.91,156.81,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727442962148,10.77,156.9,156.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442962334,13.956,156.9,156.87,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727442962539,13.956,156.9,156.87,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1727442962540,10.77,156.88,156.87,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1727442962937,10.77,156.88,156.87,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727442966045,10.77,156.89,156.87,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1727442966648,3.1857,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727442966949,13.9557,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727442967651,10.77,156.9,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727442968347,10.77,156.89,156.87,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727442968548,10.77,156.88,156.87,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727442968943,13.9563,156.88,156.87,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727442971054,10.77,156.88,156.87,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727442971548,94.89,156.97,156.87,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727442971753,1.3905,156.98,156.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442971943,1.3905,156.98,156.87,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727442971944,13.9545,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727442972147,12.1605,156.98,156.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442973551,12.1605,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727442974250,12.1605,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727442974450,1.3905,156.98,156.92,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727442974754,1.3905,156.98,156.94,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727442975156,1.3905,156.98,156.93,3.18961051]
["bitfinex-derivatives","SOLF0:USTF0",1727442976052,1.3905,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727442976254,1.3905,156.98,156.92,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727442976457,1.3905,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727442977156,1.3905,156.98,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727442977358,4.5748,156.98,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727442977547,4.5748,156.98,156.9,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727442978750,4.5748,156.98,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727442979155,16.82,156.95,156.88,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727442979462,16.82,156.95,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727442979662,16.82,156.95,156.88,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727442979862,3.1847,156.96,156.88,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727442981271,20.0045,156.97,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727442981563,20.0045,156.97,156.9,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727442981754,1.3905,156.98,156.91,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727442982854,3.1846,156.97,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727442983566,3.1846,156.97,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727442983761,4.5749,156.98,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727442985465,3.1845,156.97,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727442985763,3.1845,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727442985956,1.3905,156.98,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727442986163,4.5749,156.98,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727442987571,3.1846,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727442987772,3.1846,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727442987972,18.2105,156.98,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727442988571,3.1848,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727442989473,3.1845,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727442990774,4.5748,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727442991075,1.3905,156.98,156.9,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727442991367,4.5748,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727442991974,1.3905,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727442992676,16.82,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727442993580,3.1849,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727442994083,18.2105,156.98,156.88,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727442994283,18.2105,156.98,156.89,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727442994987,3.1847,156.97,156.89,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727442995187,18.2105,156.98,156.89,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727442995885,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727442996080,18.2105,156.98,156.89,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727442996278,15.3449,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727442997087,13.9544,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727442997487,3.11155092,157.03,156.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442997687,75.68,157.06,156.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727442997889,13.954,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727442998292,3.184,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727442999592,6.36884996,157.01,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727442999891,3.1837,157.01,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727443000188,3.1837,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727443000484,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727443000689,3.1835,157.02,156.95,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727443000892,3.1834,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727443001894,16.82,157.03,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727443002501,3.1837,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727443002998,3.1837,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727443004592,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727443006389,16.82,157.01,156.93,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727443007494,3.1842,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727443008998,3.184,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727443009793,20.0038,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727443009989,3.10605722,157.04,156.95,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727443009990,19.92605722,157.04,156.95,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727443010192,16.82,157.04,156.95,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727443010396,19.94337953,157.04,156.95,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727443010796,3.1836,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727443011503,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727443011701,3.1837,157.01,156.93,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727443012197,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727443012599,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727443012795,16.82,157.02,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727443013002,16.82,157.0,156.91,19.94489257]
["bitfinex-derivatives","SOLF0:USTF0",1727443013699,3.1842,156.99,156.91,19.94489257]
["bitfinex-derivatives","SOLF0:USTF0",1727443014301,3.1842,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727443015503,16.82,157.04,156.97,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727443016801,16.82,157.02,156.97,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727443017608,3.184,157.0,156.97,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727443018602,16.82,157.04,156.97,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727443019106,3.1834,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727443019306,3.1834,157.03,157.01,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727443019509,16.82,157.02,157.01,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727443019809,20.0035,157.02,157.01,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727443020696,3.1835,157.02,157.01,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727443020906,70.14688425,157.07,157.01,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727443020907,3.1834,157.03,157.01,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727443021109,16.82,157.05,157.01,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727443021302,3.1833,157.03,157.01,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727443021699,16.82,157.03,157.01,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727443022402,20.0035,157.02,157.01,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727443026009,3.1835,157.02,157.01,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727443028312,13.9535,157.02,157.01,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727443028502,3.1835,157.02,157.01,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727443028706,13.9535,157.02,157.01,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727443030605,3.1833,157.03,157.01,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727443030805,70.14688425,157.07,157.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443031009,3.1823,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727443031206,3.1823,157.08,157.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443031207,10.77,157.09,157.06,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727443031407,10.77,157.1,157.07,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727443031709,13.952,157.1,157.08,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727443032016,10.77,157.1,157.08,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727443033208,10.77,157.09,157.08,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727443033810,13.952,157.09,157.08,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727443034409,3.182,157.09,157.08,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727443036207,3.1819,157.1,157.08,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727443037312,3.182,157.09,157.08,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727443038215,3.1819,157.1,157.08,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727443038411,3.23969777,157.12,157.08,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727443038714,16.8,157.13,157.08,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727443039114,19.95004171,157.13,157.08,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727443040306,3.182,157.09,157.08,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727443040807,19.982,157.09,157.08,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727443041405,3.182,157.09,157.08,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727443044716,19.982,157.09,157.08,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727443046117,3.1822,157.08,157.07,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727443046314,16.8,157.08,157.06,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727443046614,16.8,157.08,156.86,505.375]
["bitfinex-derivatives","SOLF0:USTF0",1727443046615,33.6,157.08,156.94,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1727443046918,16.8,157.04,156.94,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1727443047614,16.8,157.04,156.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443047818,3.1833,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727443049321,3.1833,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727443049520,16.8,157.02,156.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443050112,16.8,157.06,156.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443050516,16.8,157.06,156.97,3.19721865]
["bitfinex-derivatives","SOLF0:USTF0",1727443050714,3.1829,157.05,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727443050912,16.8,157.08,156.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443051322,3.1828,157.06,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727443051918,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727443052223,16.8,157.08,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727443052415,3.1827,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727443052825,16.8,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727443053016,3.1822,157.09,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727443053216,16.8,157.1,157.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443053417,16.8,157.1,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727443053623,16.8,157.1,157.01,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727443053919,3.1823,157.08,157.02,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727443054121,3.1823,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727443054730,3.1823,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727443054921,1.2676,157.13,157.04,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443055123,16.8,157.14,157.04,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443055322,1.2633,157.16,157.05,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727443055323,16.8,157.12,157.05,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727443055524,3.1821,157.09,157.05,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727443056023,3.1821,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727443057525,3.182,157.1,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727443057726,3.182,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727443058829,3.1821,157.09,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727443059127,16.8,157.09,157.02,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727443059329,3.1824,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727443059723,16.8,157.09,157.02,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727443060120,3.1826,157.07,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727443065137,3.1827,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727443066134,16.8,157.07,157.01,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727443066645,16.8,157.07,157.01,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1727443067241,3.183,157.05,157.01,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1727443068343,16.8,157.04,156.98,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727443069038,16.8,157.04,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727443069636,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727443070045,16.8,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727443070339,3.17834509,157.05,156.98,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727443070734,16.8,157.06,156.98,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727443071737,16.8,157.08,156.98,19.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727443071934,16.8,157.08,156.99,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727443072137,16.8,157.08,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727443072745,3.1825,157.07,156.99,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727443073447,3.1828,157.06,156.99,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727443074743,3.1828,157.06,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727443077448,3.1825,157.07,156.99,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727443077650,16.8,157.1,157.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443078349,16.8,157.08,157.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443078949,3.1827,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727443081143,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727443082144,16.8,157.06,156.99,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727443082348,16.8,157.08,156.98,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727443082349,16.8,157.04,156.98,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727443082750,3.1834,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727443085951,3.1834,157.03,156.98,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727443085952,16.8,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727443086550,19.9831,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727443086750,16.8,157.06,156.98,19.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727443086955,16.8,157.08,156.98,19.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727443087156,3.1825,157.07,157.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443087758,16.8,157.1,157.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443088462,16.8,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727443089353,3.1826,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727443090253,16.8,157.08,157.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443091555,3.1825,157.07,157.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443091853,16.8,157.06,156.99,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727443092059,3.1833,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727443092255,16.8,157.04,156.99,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727443092460,16.8,157.02,156.95,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727443092855,16.8,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727443093460,19.9835,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727443093658,16.8,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727443095165,19.9836,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727443095664,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727443095959,3.1837,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727443096163,3.1837,157.01,156.95,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727443096865,3.1837,157.01,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727443097758,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727443098163,19.9835,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727443099956,3.14152811,157.04,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727443100163,18.1594,157.06,156.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443101560,3.1831,157.04,156.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443101964,3.1834,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727443102871,3.1831,157.04,156.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443103059,18.1594,157.06,156.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443103370,16.8,157.06,156.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443104365,16.8,157.08,156.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443104572,92.44,157.12,157.04,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443105568,75.64,157.12,157.04,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443105774,3.20147436,157.13,157.05,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443106064,3.1814,157.12,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727443106471,3.1814,157.12,157.05,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443106772,3.1816,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727443107369,3.1819,157.1,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727443108067,3.1817,157.11,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727443108267,3.1817,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727443109063,16.8,157.12,157.04,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443109373,4.49438079,157.14,157.05,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443110271,83.69174627,157.17,157.07,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443110467,70.08360554,157.17,157.09,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443111780,3.1809,157.15,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727443115467,3.1807,157.16,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727443115674,66.89174627,157.17,157.11,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443116066,70.07234627,157.17,157.11,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443116673,70.07234627,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727443117273,16.8,157.21,157.13,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443117574,1.2669,157.22,157.13,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443117778,3.1802,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727443118877,1.2858,157.23,157.13,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443119068,1.3006,157.24,157.15,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443119069,11.75588949,157.24,157.15,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443119271,66.85522227,157.25,157.17,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443119474,18.1531,157.28,157.19,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443119671,16.8,157.26,157.17,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443120177,3.1793,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727443120375,3.1793,157.23,157.17,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443121482,3.1793,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727443123580,16.8,157.22,157.09,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1727443123883,16.8,157.21,157.11,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443124079,16.8,157.21,157.11,20.00098848]
["bitfinex-derivatives","SOLF0:USTF0",1727443124682,3.1801,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727443127475,3.1799,157.2,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727443127979,3.1801,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727443130487,3.1802,157.18,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727443132284,3.1802,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727443134088,3.1802,157.18,157.11,19.91673905]
["bitfinex-derivatives","SOLF0:USTF0",1727443134089,3.1802,157.19,157.11,19.91673905]
["bitfinex-derivatives","SOLF0:USTF0",1727443134691,3.1802,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727443135891,3.1799,157.2,157.13,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443136091,3.1799,157.2,157.14,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727443136794,3.1799,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727443137889,3.1799,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727443138484,3.1799,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727443138993,16.8,157.2,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727443139391,3.1802,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727443141198,3.1802,157.18,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727443141392,3.20084891,157.23,157.11,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443141393,16.8,157.19,157.11,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443141588,3.1806,157.17,157.11,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443141795,16.8,157.19,157.11,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727443142796,3.1805,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727443148406,13.9405,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727443151217,13.9407,157.16,157.09,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1727443151413,10.76,157.16,157.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443151610,1.3703,157.22,157.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443151822,10.76,157.19,157.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443152117,3.1802,157.19,157.15,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727443152319,13.9402,157.19,157.15,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727443152715,13.9402,157.19,157.09,7.14228294]
["bitfinex-derivatives","SOLF0:USTF0",1727443152716,1.2992,157.25,157.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443152919,10.76,157.24,157.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443153320,3.1796,157.22,157.19,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727443154921,3.1792,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727443155113,1.3623,157.29,157.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443155313,4.5403,157.29,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727443155522,10.76,157.28,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727443155917,10.76,157.27,157.17,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727443156123,4.50823133,157.29,157.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443156124,10.76,157.26,157.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443156417,16.79,157.25,157.17,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727443156626,16.79,157.27,157.18,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443157322,3.179,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727443157622,16.79,157.27,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727443157823,3.1788,157.25,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727443158621,16.79,157.27,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727443158622,3.1791,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727443159633,1.3306,157.28,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727443159821,22.59023133,157.29,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727443160215,3.1787,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727443161423,3.1788,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727443162622,3.1788,157.25,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727443163321,3.1787,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727443163724,21.29823133,157.29,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727443163922,16.79,157.25,157.17,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727443164224,16.79,157.22,157.16,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727443164525,3.1798,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727443164922,3.1798,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727443165224,3.1798,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727443165420,16.79,157.22,157.15,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727443165627,3.1797,157.21,157.15,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727443165824,16.79,157.22,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727443166323,3.1799,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727443166826,3.18,157.2,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727443167127,16.79,157.22,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727443167522,16.79,157.21,157.15,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727443167726,16.79,157.23,157.14,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443167923,3.1797,157.21,157.14,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443168930,16.79,157.21,157.13,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727443169522,3.1802,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727443169928,16.79,157.21,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727443170528,19.92924729,157.21,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727443170726,3.181,157.15,157.08,92.60356926]
["bitfinex-derivatives","SOLF0:USTF0",1727443170928,16.79,157.17,157.09,3.11324599]
["bitfinex-derivatives","SOLF0:USTF0",1727443171126,16.79,157.17,157.09,4.41794599]
["bitfinex-derivatives","SOLF0:USTF0",1727443171330,3.1806,157.17,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727443173730,3.12247183,157.18,157.09,18.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727443174128,3.1805,157.17,157.09,21.21394982]
["bitfinex-derivatives","SOLF0:USTF0",1727443175839,3.1805,157.17,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727443176731,20.00979893,157.19,157.09,21.21394982]
["bitfinex-derivatives","SOLF0:USTF0",1727443177128,3.1808,157.16,157.09,21.21394982]
["bitfinex-derivatives","SOLF0:USTF0",1727443177533,16.79,157.17,157.09,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727443177831,16.79,157.13,157.07,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727443178332,16.79,157.15,157.07,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727443178721,3.1812,157.13,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727443180129,16.79,157.1,157.02,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727443180331,16.79,157.13,156.98,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443180332,16.79,157.08,156.98,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443181138,19.9723,157.08,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727443182929,3.1825,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727443184234,3.1825,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727443184738,19.9723,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727443184931,19.9723,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727443185935,3.23130851,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727443185936,16.79,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727443186137,16.79,157.09,157.01,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443186635,16.79,157.09,157.01,19.8996967]
["bitfinex-derivatives","SOLF0:USTF0",1727443186934,16.79,157.11,157.03,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443187337,3.1819,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727443187532,16.79,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727443187728,16.79,157.13,157.03,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443187934,16.79,157.13,157.04,7.283859]
["bitfinex-derivatives","SOLF0:USTF0",1727443188135,16.79,157.13,157.04,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727443188436,3.1817,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727443191042,16.79,157.13,157.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443191244,16.79,157.15,157.07,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443192141,3.1813,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727443193139,3.1815,157.12,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727443193338,3.1815,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727443194137,3.1815,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727443194339,3.1815,157.12,157.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443194535,19.9713,157.13,157.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443194737,19.9713,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727443194738,3.1813,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727443195333,3.1813,157.13,157.04,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727443195334,1.2663,157.16,157.07,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443195841,3.181,157.15,157.07,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443196242,3.181,157.15,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727443196837,3.181,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727443197437,16.79,157.17,157.09,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443198043,16.79,157.17,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727443198842,3.1808,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727443199051,3.1808,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727443199639,3.181,157.14,157.07,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443199847,3.181,157.14,157.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443200348,3.181,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727443200552,16.79,157.13,157.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443201050,3.1816,157.12,157.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443201445,16.79,157.15,157.07,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443201654,3.1808,157.16,157.07,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443201948,3.1808,157.16,157.04,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727443201949,1.3044,157.17,157.09,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443202149,3.1807,157.16,157.1,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727443202547,3.1803,157.18,157.11,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443202746,3.1803,157.18,157.11,18.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727443202944,16.79,157.19,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727443203339,3.1805,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727443204050,3.11670427,157.2,157.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443205544,16.79,157.21,157.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443205953,16.79,157.23,157.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443206553,16.79,157.23,157.14,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443206751,92.41,157.25,157.14,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443206951,3.1793,157.23,157.16,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443207750,3.1793,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727443208050,3.1791,157.24,157.16,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443208245,16.79,157.27,157.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727443208452,3.179,157.25,157.18,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727443208652,16.79,157.27,157.18,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727443209754,3.179,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727443210256,16.79,157.27,157.18,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727443210656,3.1789,157.25,157.18,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727443211553,3.1789,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727443212945,3.1789,157.25,157.18,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727443213350,3.1786,157.26,157.21,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443213651,18.1778,157.3,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727443214060,3.1784,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727443214445,3.23481543,157.29,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727443214648,3.23481543,157.29,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727443215448,3.23481543,157.29,157.19,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443215960,3.1787,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727443216855,3.1789,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727443218055,3.179,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727443218256,16.79,157.28,157.19,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443218563,3.1791,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727443219060,3.1788,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727443220655,3.1787,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727443220959,3.1787,157.26,157.21,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443221558,3.23481543,157.29,157.21,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443221759,18.1778,157.3,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727443222259,21.29144104,157.3,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727443222452,21.29144104,157.3,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727443222656,16.79,157.28,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727443222855,3.1789,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727443223354,3.1797,157.21,157.18,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727443223662,16.79,157.24,157.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727443223862,16.79,157.24,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727443224358,3.1796,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727443227652,3.1796,157.22,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727443228162,3.1793,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727443228562,16.79,157.24,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727443228864,16.79,157.24,157.17,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727443229165,3.1798,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727443230657,3.1795,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727443230966,3.1795,157.22,157.17,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727443230967,16.79,157.26,157.17,18.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727443231866,16.79,157.26,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727443231867,3.1791,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727443233160,3.1791,157.24,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727443233457,3.1791,157.24,157.17,18.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727443234167,3.1791,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727443234559,16.79,157.28,157.19,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443235759,3.1788,157.25,157.19,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443236262,16.79,157.28,157.19,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443236464,3.1787,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727443236662,3.1787,157.26,157.21,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443236859,3.1784,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727443237567,3.1784,157.27,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727443237868,19.90364104,157.3,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727443238263,3.1783,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727443238463,16.79,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727443238659,3.1785,157.27,157.21,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443238864,20.0021437,157.3,157.21,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443239268,3.1787,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727443239465,20.0021437,157.3,157.21,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443239866,3.1783,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727443240368,3.1785,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727443240673,3.2121437,157.3,157.21,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443240870,1.3669,157.32,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727443240871,3.1783,157.28,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727443241774,3.178,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727443241970,18.1569,157.32,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727443242273,13.9179,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727443242571,10.74,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727443242772,3.1781,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727443242970,10.74,157.29,157.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443243171,10.74,157.26,157.2,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727443243372,10.74,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727443243373,13.9187,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727443244274,13.9187,157.26,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727443244475,13.9187,157.26,157.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443244670,3.1789,157.25,157.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443245475,13.9187,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727443245981,10.74,157.26,157.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443246173,13.9186,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727443246674,10.74,157.25,157.2,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727443246877,10.74,157.24,157.2,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727443247077,10.74,157.24,157.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443247278,3.1794,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727443249380,13.9191,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727443249681,3.1791,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727443249884,3.1791,157.24,157.21,13.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727443250686,13.9189,157.25,157.21,13.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727443250981,13.9189,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727443251183,10.74,157.26,157.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443251582,3.1784,157.27,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727443251975,13.9184,157.27,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727443252586,3.1786,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727443258885,3.179,157.24,157.17,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727443259084,10.74,157.23,157.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443259280,10.74,157.22,157.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443259482,10.74,157.23,157.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443259785,10.74,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727443259786,13.9193,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727443260575,3.1791,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727443261286,3.1791,157.24,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727443261485,10.74,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727443261886,10.74,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727443262187,4.40660142,157.31,157.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443262188,3.11790142,157.31,157.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443262485,10.74,157.28,157.24,13.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727443262787,3.1786,157.26,157.24,13.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727443262987,3.1786,157.26,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727443263387,3.1788,157.25,157.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443263586,10.74,157.24,157.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443264185,10.74,157.23,157.17,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727443264394,10.74,157.21,157.17,12.0471]
["bitfinex-derivatives","SOLF0:USTF0",1727443264785,10.74,157.21,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727443264991,10.74,157.23,157.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443265182,1.2868,157.27,157.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443265387,10.74,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727443265587,10.74,157.22,157.17,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727443265782,3.1799,157.2,157.17,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727443266888,13.9197,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727443267681,3.1799,157.2,157.17,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727443267886,10.74,157.19,157.15,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727443268185,10.74,157.17,157.12,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727443268393,10.74,157.16,157.12,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727443268580,10.74,157.16,157.12,12.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727443268782,10.74,157.18,157.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443268990,10.74,157.2,157.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443269404,10.74,157.2,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727443269405,3.1802,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727443269694,10.74,157.2,157.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443269889,10.74,157.21,157.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443270195,13.9198,157.21,157.17,13.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727443270390,10.74,157.21,157.17,13.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727443270587,10.74,157.21,157.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443271090,3.1799,157.2,157.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443271492,3.1791,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727443271793,10.74,157.25,157.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443271997,3.1789,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727443272196,10.74,157.25,157.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443272495,10.74,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727443273901,13.9186,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727443274388,3.1788,157.25,157.22,13.9194]
["bitfinex-derivatives","SOLF0:USTF0",1727443274895,3.1788,157.25,157.12,4.41462672]
["bitfinex-derivatives","SOLF0:USTF0",1727443274896,13.9188,157.25,157.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443275591,3.179,157.24,157.21,13.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727443275788,10.74,157.23,157.12,4.41462672]
["bitfinex-derivatives","SOLF0:USTF0",1727443275991,10.74,157.25,157.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443276193,3.1789,157.25,157.21,13.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727443276387,3.1789,157.25,157.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443276793,3.1789,157.25,157.22,13.9194]
["bitfinex-derivatives","SOLF0:USTF0",1727443276988,10.74,157.26,157.12,4.41462672]
["bitfinex-derivatives","SOLF0:USTF0",1727443276989,3.179,157.24,157.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443277991,3.179,157.24,157.21,13.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727443278291,3.179,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727443281903,3.1788,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727443282105,18.1187,157.3,157.21,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443282508,3.1785,157.27,157.21,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443283113,1.3287,157.3,157.23,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443283317,3.15038462,157.31,157.23,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443283511,3.1782,157.29,157.23,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443283816,3.10080645,157.3,157.23,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443284015,10.4742533,157.31,157.23,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443284511,3.1781,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727443284709,3.16424349,157.3,157.23,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727443285314,3.1782,157.28,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727443289316,3.1781,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727443290122,3.16424349,157.3,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727443290913,3.1783,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727443291322,3.1784,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727443292226,3.16424349,157.3,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727443292415,3.16424349,157.3,157.21,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727443292416,16.79,157.3,157.21,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727443292820,3.1789,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727443293223,3.1789,157.25,157.21,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727443294729,16.79,157.28,157.2,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727443294925,18.134,157.28,157.2,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727443295926,3.1789,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727443296923,3.1787,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727443298526,3.1789,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727443300437,3.1789,157.25,157.22,13.9193]
["bitfinex-derivatives","SOLF0:USTF0",1727443301635,13.9187,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727443301827,4.55328167,157.28,157.2,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727443301828,10.74,157.29,157.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443302533,3.1784,157.27,157.24,13.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727443302935,66.81932615,157.33,157.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443303134,10.4750994,157.32,157.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443303330,80.7865488,157.33,157.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443304236,3.1777,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727443304742,3.1777,157.31,157.28,13.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727443305628,66.81932615,157.33,157.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443305937,66.81932615,157.33,157.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443306833,10.74,157.34,157.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443307230,3.1775,157.32,157.29,13.9178]
["bitfinex-derivatives","SOLF0:USTF0",1727443307425,3.1775,157.32,157.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443307841,1.257,157.38,157.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443308133,10.74,157.37,157.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443308632,10.74,157.36,157.28,3.2423884]
["bitfinex-derivatives","SOLF0:USTF0",1727443308835,10.74,157.36,157.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443309139,3.1768,157.36,157.33,13.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727443309341,10.74,157.37,157.33,13.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727443310041,66.78758722,157.41,157.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443310443,10.74,157.4,157.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443310936,3.1764,157.37,157.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443311332,66.78758722,157.41,157.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443311640,3.1759,157.4,157.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443312438,3.1761,157.39,157.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443312743,10.74,157.4,157.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443313045,76.9308,157.44,157.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443313232,10.74,157.41,157.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443313936,3.1762,157.39,157.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443314137,10.74,157.4,157.3,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1727443314441,3.1765,157.37,157.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443314837,10.74,157.39,157.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443315031,10.74,157.39,157.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443315238,3.1763,157.38,157.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443316838,3.1764,157.37,157.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443317337,10.74,157.39,157.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443317942,3.1763,157.38,157.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443318439,3.1764,157.37,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727443318645,3.1764,157.37,157.35,13.9167]
["bitfinex-derivatives","SOLF0:USTF0",1727443319644,3.1763,157.38,157.35,13.9167]
["bitfinex-derivatives","SOLF0:USTF0",1727443320139,10.74,157.41,157.36,13.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727443320343,10.74,157.42,157.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443320643,10.74,157.42,157.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443320841,3.1761,157.39,157.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443321044,10.74,157.41,157.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443322443,10.74,157.41,157.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443322639,3.1761,157.39,157.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443322845,10.74,157.41,157.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443323147,3.1764,157.37,157.35,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727443323343,3.1764,157.37,157.35,1010.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443323748,3.1759,157.4,157.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443323952,3.1759,157.4,157.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443324153,10.74,157.43,157.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443324349,3.1757,157.41,157.38,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727443325050,3.1758,157.4,157.38,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727443325250,3.1758,157.4,157.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443325747,3.1758,157.4,157.38,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727443326147,10.74,157.43,157.38,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727443326452,10.74,157.42,157.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443326647,3.1759,157.4,157.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443326952,3.1759,157.4,157.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443327551,13.93635824,157.45,157.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443327755,13.93635824,157.45,157.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443328455,3.1756,157.41,157.4,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443328857,10.74,157.43,157.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443329355,3.1759,157.4,157.37,13.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727443329550,3.1759,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727443329853,3.1759,157.4,157.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443330244,3.1756,157.41,157.38,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1727443330649,3.1758,157.4,157.38,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1727443332254,3.1758,157.4,157.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443335358,3.1758,157.4,157.38,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727443335761,3.176,157.39,157.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443335955,10.74,157.39,157.35,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727443336155,10.74,157.39,157.35,1010.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443336356,3.1765,157.37,157.35,1010.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443336959,10.74,157.39,157.38,996.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727443337759,13.916,157.39,157.38,996.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727443337962,3.176,157.39,157.38,996.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727443338365,3.176,157.39,157.38,1007.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727443340161,3.176,157.39,157.38,996.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727443352567,13.916,157.39,157.38,996.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727443352767,13.916,157.39,157.38,898.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727443354064,3.176,157.39,157.38,898.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727443354470,13.916,157.39,157.38,898.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727443355771,13.916,157.39,157.38,801.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727443356176,13.916,157.39,157.38,772.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727443356364,13.916,157.39,157.38,751.9441]
["bitfinex-derivatives","SOLF0:USTF0",1727443356770,21.23169735,157.39,157.38,748.95009999]
["bitfinex-derivatives","SOLF0:USTF0",1727443357171,21.23169735,157.39,157.38,745.95009999]
["bitfinex-derivatives","SOLF0:USTF0",1727443357475,24.43087717,157.39,157.38,745.95009999]
["bitfinex-derivatives","SOLF0:USTF0",1727443357880,24.4309492,157.39,157.38,745.95009999]
["bitfinex-derivatives","SOLF0:USTF0",1727443358471,24.4309492,157.39,157.38,669.26009999]
["bitfinex-derivatives","SOLF0:USTF0",1727443359072,24.4309492,157.39,157.38,648.85009999]
["bitfinex-derivatives","SOLF0:USTF0",1727443359273,24.4309492,157.39,157.38,625.62009999]
["bitfinex-derivatives","SOLF0:USTF0",1727443361578,24.4309492,157.39,157.38,528.52009999]
["bitfinex-derivatives","SOLF0:USTF0",1727443361778,23.46717982,157.39,157.38,528.52009999]
["bitfinex-derivatives","SOLF0:USTF0",1727443362081,24.43096471,157.39,157.38,528.52009999]
["bitfinex-derivatives","SOLF0:USTF0",1727443362779,7.33896471,157.39,157.38,528.52009999]
["bitfinex-derivatives","SOLF0:USTF0",1727443362967,17.11517982,157.39,157.38,528.52009999]
["bitfinex-derivatives","SOLF0:USTF0",1727443363778,6.37517982,157.39,157.38,528.52009999]
["bitfinex-derivatives","SOLF0:USTF0",1727443363979,3.176,157.39,157.38,528.52009999]
["bitfinex-derivatives","SOLF0:USTF0",1727443364574,13.916,157.39,157.38,528.52009999]
["bitfinex-derivatives","SOLF0:USTF0",1727443366572,3.176,157.39,157.38,528.52009999]
["bitfinex-derivatives","SOLF0:USTF0",1727443367983,13.916,157.39,157.38,528.52009999]
["bitfinex-derivatives","SOLF0:USTF0",1727443369787,13.916,157.39,157.38,431.42009999]
["bitfinex-derivatives","SOLF0:USTF0",1727443372486,13.916,157.39,157.38,334.32009999]
["bitfinex-derivatives","SOLF0:USTF0",1727443381500,13.916,157.39,157.38,237.22009999]
["bitfinex-derivatives","SOLF0:USTF0",1727443381501,14.87968824,157.39,157.38,237.22009999]
["bitfinex-derivatives","SOLF0:USTF0",1727443381700,14.87968824,157.39,157.38,210.29619999]
["bitfinex-derivatives","SOLF0:USTF0",1727443381901,25.33853255,157.39,157.38,201.82959999]
["bitfinex-derivatives","SOLF0:USTF0",1727443382096,31.69053255,157.39,157.38,192.20169999]
["bitfinex-derivatives","SOLF0:USTF0",1727443382401,31.69053255,157.39,157.38,151.69569999]
["bitfinex-derivatives","SOLF0:USTF0",1727443382597,31.69053255,157.39,157.38,136.62839999]
["bitfinex-derivatives","SOLF0:USTF0",1727443382804,31.69053255,157.39,157.38,129.83369999]
["bitfinex-derivatives","SOLF0:USTF0",1727443382805,34.84021723,157.39,157.38,129.83369999]
["bitfinex-derivatives","SOLF0:USTF0",1727443383807,34.84021723,157.39,157.38,121.13119999]
["bitfinex-derivatives","SOLF0:USTF0",1727443384013,50.78053255,157.39,157.38,100.80369999]
["bitfinex-derivatives","SOLF0:USTF0",1727443384204,50.78053255,157.39,157.38,35.53709999]
["bitfinex-derivatives","SOLF0:USTF0",1727443384408,19.09,157.36,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443384604,10.74,157.24,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443384803,13.91803116,157.26,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443385107,10.74,157.26,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443385304,10.74,157.26,157.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443385305,3.13320299,157.26,157.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443385509,13.9184,157.28,157.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727443385713,10.74,157.27,157.22,16.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727443386012,10.74,157.27,157.22,13.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727443386214,3.1789,157.25,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443386905,6.37473526,157.25,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443387300,3.19583526,157.25,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443387615,16.79,157.27,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443387915,20.03190064,157.27,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443388209,3.1789,157.25,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443388410,20.03190064,157.27,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443388916,3.1787,157.26,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443389107,20.03190064,157.27,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443389502,3.1788,157.25,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443390213,3.1791,157.24,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443390412,20.03190064,157.27,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443391913,3.1789,157.25,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443394916,3.24190064,157.27,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443395110,16.79,157.29,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443395711,16.79,157.29,157.22,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727443395712,3.1784,157.27,157.22,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727443396122,3.1782,157.28,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443396314,20.04419366,157.29,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443396620,16.79,157.27,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443397620,3.1787,157.26,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443397920,16.79,157.27,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443398218,16.79,157.25,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443398920,19.90487165,157.25,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443399622,3.179,157.24,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443400322,3.1792,157.23,157.22,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727443400822,3.1796,157.22,157.19,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727443401119,19.90487165,157.25,157.19,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727443401418,3.1793,157.23,157.19,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727443402322,3.12270484,157.22,157.19,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727443403422,16.79,157.25,157.19,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727443403923,19.95203532,157.25,157.19,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727443404113,3.1794,157.23,157.19,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727443404515,3.1794,157.22,157.19,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727443406621,16.79,157.21,157.19,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727443406821,16.79,157.21,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727443408322,10.75,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727443410532,10.75,157.19,157.16,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727443412829,13.9304,157.17,157.14,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727443413029,10.75,157.15,157.11,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727443413221,10.75,157.12,157.11,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727443413932,10.75,157.14,157.11,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727443414135,3.21459428,157.14,157.11,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727443414433,10.75,157.12,157.11,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727443414621,13.9314,157.12,157.11,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727443415127,13.9314,157.12,157.08,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727443415333,10.75,157.1,157.08,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727443418942,10.75,157.09,157.07,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727443420434,3.11690269,157.13,157.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443420639,10.75,157.13,157.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443420837,3.23874277,157.12,157.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443421041,3.23874277,157.12,157.08,13.9322]
["bitfinex-derivatives","SOLF0:USTF0",1727443421437,10.75,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727443421642,10.75,157.13,157.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443421936,13.97951104,157.13,157.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443422139,13.97951104,157.13,157.09,13.9319]
["bitfinex-derivatives","SOLF0:USTF0",1727443423638,13.97951104,157.13,157.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443424538,10.75,157.13,157.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443424742,10.75,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727443425036,17.0579823,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727443426546,13.8768823,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727443426740,3.1268823,157.14,157.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443427444,3.1268823,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727443427749,13.8768823,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727443428149,13.8768823,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727443429047,13.8768823,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727443431547,13.8768823,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727443438456,10.75,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727443440454,10.75,157.13,157.08,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727443440455,10.75,157.13,157.08,12.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727443440651,10.75,157.13,157.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443440855,10.75,157.13,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727443441055,13.8768823,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727443441251,10.75,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727443441653,14.01125541,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727443442159,14.01125541,157.14,157.1,13.9317]
["bitfinex-derivatives","SOLF0:USTF0",1727443442855,3.1807,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727443443053,17.14845453,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727443443659,10.75,157.13,157.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443443953,10.75,157.12,157.08,12.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727443444149,10.75,157.1,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727443444353,10.75,157.09,157.07,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727443444658,10.75,157.08,157.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443445160,10.75,157.08,157.03,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727443445461,10.75,157.07,157.03,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727443446359,10.75,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727443446755,10.75,157.07,157.03,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727443446961,10.75,157.06,157.03,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727443447261,68.20450626,157.15,157.03,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727443447461,10.75,157.05,157.03,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727443448659,3.19521949,157.06,157.03,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727443448861,10.75,157.06,157.03,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727443449058,10.75,157.05,157.03,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727443450764,10.75,157.05,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727443451066,10.75,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727443451267,13.9332,157.04,156.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443451565,13.9332,157.04,156.99,13.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727443451763,10.75,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727443452461,10.75,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727443453165,10.75,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727443453368,10.75,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727443454269,10.75,157.02,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727443455961,10.75,157.01,156.86,231.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727443456165,10.75,156.97,156.93,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727443456566,10.75,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727443457867,10.75,156.96,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727443458164,10.75,156.96,156.93,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727443458767,10.75,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727443458973,3.23509162,157.01,156.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443458974,10.75,156.94,156.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443459672,10.75,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727443460470,10.75,156.92,156.88,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727443460771,3.1505079,156.96,156.88,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727443460772,10.75,156.91,156.88,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727443461370,10.75,156.91,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727443462273,10.75,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727443462579,10.75,156.9,156.87,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727443462770,10.75,156.88,156.84,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727443463074,10.75,156.86,156.84,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727443463668,3.24670418,156.89,156.84,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727443463869,10.75,156.89,156.84,12.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727443464276,10.75,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727443464469,13.93741238,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727443465572,10.75,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727443465981,10.75,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727443468578,10.75,156.88,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727443468978,13.85883872,156.89,156.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443469381,10.75,156.88,156.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443469977,142.6806972,156.97,156.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443470277,10.75,156.89,156.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443470877,10.75,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727443471678,10.75,156.9,156.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443471882,13.89956128,156.9,156.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443472178,10.75,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727443472379,10.75,156.89,156.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443472584,10.75,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727443473274,13.91103858,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727443473477,10.75,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727443474384,13.8813889,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727443474579,10.75,156.92,156.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443474785,66.9806972,156.97,156.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443475084,10.75,156.93,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727443475285,13.97363564,156.93,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727443475684,13.97363564,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727443475878,10.75,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727443476388,10.75,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727443476587,10.75,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727443477683,10.75,156.91,156.84,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727443477885,10.75,156.9,156.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443478083,3.24244257,156.93,156.84,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727443478084,10.75,156.87,156.84,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727443478579,10.75,156.87,156.84,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727443479182,10.75,156.87,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727443479783,10.75,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727443480283,10.75,156.87,156.82,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727443480478,10.75,156.87,156.82,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727443480786,10.75,156.86,156.82,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727443480989,10.75,156.87,156.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443481184,10.75,156.87,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727443481580,10.75,156.87,156.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443481978,10.75,156.86,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727443482482,3.1864,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727443482683,10.75,156.87,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727443486781,10.75,156.87,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727443487491,3.1856,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727443487686,10.75,156.89,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727443487888,10.75,156.89,156.84,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727443488081,10.75,156.87,156.84,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727443488286,10.75,156.87,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727443489295,10.75,156.87,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727443489496,10.75,156.86,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727443490793,10.75,156.86,156.84,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727443490989,10.75,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727443491190,10.75,156.85,156.82,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727443491391,10.75,156.86,156.82,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727443491593,10.75,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727443493191,3.22320366,156.87,156.82,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727443493192,10.75,156.85,156.82,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727443493397,10.75,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727443493802,10.75,156.83,156.79,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727443493995,10.75,156.82,156.79,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727443494293,10.75,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727443495601,10.75,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727443496097,10.75,156.83,156.79,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727443496291,10.75,156.82,156.79,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727443497410,10.75,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727443499104,10.75,156.82,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727443499305,10.75,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727443499505,10.75,156.83,156.79,12.0485]
["bitfinex-derivatives","SOLF0:USTF0",1727443499806,10.75,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727443500307,10.75,156.81,156.74,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727443500511,10.75,156.78,156.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443500806,10.75,156.78,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727443501011,10.75,156.79,156.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443501311,10.75,156.81,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727443501500,10.75,156.82,156.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443501702,75.74,156.91,156.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443501900,10.75,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727443503511,10.75,156.83,156.75,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727443503714,10.75,156.79,156.75,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1727443504208,10.75,156.78,156.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443504911,10.75,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727443505307,10.75,156.78,156.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443505510,10.75,156.78,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727443506403,10.75,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727443506607,10.75,156.77,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727443506808,10.75,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727443508009,10.75,156.79,156.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443508611,10.75,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727443509409,10.75,156.79,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727443509610,13.90879118,156.79,156.69,5.87041669]
["bitfinex-derivatives","SOLF0:USTF0",1727443509907,10.75,156.77,156.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443510214,10.75,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727443510410,19.09,156.89,156.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443510411,10.75,156.78,156.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443510607,3.19730483,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727443510914,10.75,156.78,156.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443511414,10.75,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727443512010,10.75,156.79,156.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443512316,10.75,156.8,156.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443512607,10.75,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727443513211,10.75,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727443513407,10.75,156.79,156.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443513608,75.76,156.86,156.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443513808,75.76,156.86,156.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443514013,10.75,156.82,156.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727443514214,10.75,156.82,156.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443514403,10.75,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727443515010,10.75,156.8,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727443515207,10.75,156.79,156.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727443515413,10.75,156.77,156.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443516012,10.75,156.79,156.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443516214,10.75,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727443516921,10.75,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727443517320,10.75,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727443517521,10.75,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727443519019,10.75,156.81,156.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443519318,10.75,156.84,156.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443519619,10.75,156.82,156.72,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1727443519813,10.75,156.81,156.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443520021,3.1884,156.78,156.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443520215,10.75,156.78,156.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727443520419,16.85,156.8,156.71,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443520710,20.038,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727443521322,16.85,156.78,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727443521715,20.0384,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727443522022,16.85,156.78,156.69,19.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727443522323,16.85,156.78,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727443522917,20.0381,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727443523224,16.85,156.8,156.71,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443523817,20.038,156.8,156.71,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443524524,6.32908075,156.81,156.71,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443524725,3.1878,156.81,156.71,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443524918,3.1878,156.81,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727443525113,16.85,156.84,156.73,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443525522,16.85,156.84,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727443525723,92.61,156.86,156.75,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443525920,92.61,156.86,156.77,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443526119,92.61,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727443526823,92.61,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727443527016,95.7969,156.86,156.77,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443527213,95.7969,156.86,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727443527428,92.61,156.86,156.76,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727443527924,92.61,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727443529021,20.0363,156.88,156.8,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443529523,3.1865,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727443529728,16.85,156.88,156.77,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443529927,16.85,156.85,156.77,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443530129,20.037,156.85,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727443530926,20.037,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727443535625,16.85,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727443535828,3.21541681,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727443536033,16.85,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727443536234,16.85,156.87,156.79,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443536531,17.7703,156.89,156.79,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443536926,20.9566,156.89,156.79,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443537128,20.9566,156.89,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727443537429,20.9554,156.91,156.81,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443537733,17.7696,156.91,156.82,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727443537927,4.4484,156.9,156.82,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727443538123,1.2623,156.9,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727443538830,1.2623,156.9,156.82,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727443540930,1.2623,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727443541528,1.2623,156.9,156.82,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727443541735,16.85,156.89,156.82,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727443542125,16.85,156.91,156.83,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443542430,16.85,156.93,156.83,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443542731,16.85,156.93,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727443543235,20.02387715,156.93,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727443544626,20.02387715,156.93,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727443546032,20.02387715,156.93,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727443546225,23.20937715,156.93,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727443547435,76.6786,156.96,156.89,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443547436,75.76,156.96,156.89,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443547934,3.1847,156.96,156.89,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443548233,16.85,156.98,156.89,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443548430,3.1848,156.96,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727443549131,20.0348,156.96,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727443549834,20.0348,156.96,156.85,3.21364285]
["bitfinex-derivatives","SOLF0:USTF0",1727443549835,20.0348,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727443551442,16.85,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727443551736,3.1845,156.97,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727443551930,16.85,156.98,156.89,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443552334,3.1848,156.96,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727443552532,16.85,156.95,156.88,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727443553529,20.035,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727443554932,16.85,156.94,156.88,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727443555236,3.14090819,156.93,156.88,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727443555635,6.32630819,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727443556336,3.14090819,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727443557134,3.1852,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727443557437,3.185,156.95,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727443559136,16.85,156.96,156.88,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727443559840,3.1849,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727443560436,20.0348,156.96,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727443562039,3.13322095,157.01,156.94,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443562340,16.85,157.02,156.94,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443562541,3.1838,157.01,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727443562935,20.07079157,157.02,156.94,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443563242,20.07079157,157.02,156.95,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727443564133,20.07079157,157.02,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727443564739,3.22079157,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727443565041,93.74735292,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727443565236,93.74735292,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727443565437,96.89247611,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727443567441,100.07577611,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727443570948,100.07577611,157.03,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727443571946,100.07577611,157.03,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727443572148,96.89247611,157.03,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727443575463,3.1835,157.02,156.96,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443575664,113.74800994,157.03,156.95,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727443576066,3.1838,157.01,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727443576567,3.184,157.0,156.95,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727443576762,16.85,157.01,156.91,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443576969,16.85,156.98,156.9,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727443577158,1.6036,157.02,156.9,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727443577159,1.6036,157.02,156.93,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443578060,113.74800994,157.03,156.95,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443578268,96.89800994,157.03,156.95,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443578770,3.1837,157.01,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727443580064,3.1837,157.01,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727443580971,3.1835,157.02,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727443581970,3.1837,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727443583765,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727443584069,3.1839,157.0,156.96,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727443584466,96.89800994,157.03,156.96,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727443584668,96.89800994,157.03,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727443585367,1.5428,157.07,156.99,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443585572,4.72285219,157.07,156.99,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443585767,1.5428,157.07,156.99,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443586073,1.5428,157.07,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727443586265,4.70405417,157.07,156.99,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443586466,1.5428,157.07,156.99,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443586671,3.1829,157.05,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727443586874,1.5428,157.07,156.97,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443586875,21.56201943,157.07,156.97,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443587073,3.1836,157.02,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727443587766,3.1836,157.02,156.97,20.0344]
["bitfinex-derivatives","SOLF0:USTF0",1727443587966,3.25079277,157.03,156.96,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727443588170,16.85,157.01,156.83,3.16194319]
["bitfinex-derivatives","SOLF0:USTF0",1727443588370,16.85,157.01,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727443588676,20.02689664,157.01,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727443589562,3.1844,156.98,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727443589970,3.1844,156.98,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727443590170,3.1842,156.99,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727443591073,3.1843,156.98,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727443592274,3.1843,156.98,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727443593566,3.1843,156.98,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727443593975,20.02689664,157.01,156.92,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443594272,16.85,157.01,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727443594773,20.0827164,157.01,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727443594977,3.1839,157.0,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727443595272,3.1839,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727443595863,3.24960492,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727443596268,3.24960492,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727443596475,3.1837,157.01,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727443596674,3.1836,157.02,156.95,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443596873,3.11653559,157.01,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727443597772,3.1833,157.03,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727443598070,16.85,157.05,156.95,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443598278,3.1839,157.0,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727443600381,3.1838,157.01,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727443604283,3.1841,156.99,156.93,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443604679,3.1843,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727443604881,3.1843,156.98,156.93,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443605078,16.85,157.03,156.93,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443605279,3.1843,156.99,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727443608587,3.1839,157.0,156.95,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443608778,20.10480757,157.05,156.97,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443608977,3.1836,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727443609886,3.1833,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727443610082,20.10480757,157.05,156.99,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443610083,3.25480757,157.05,156.99,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443610286,1.5428,157.07,156.99,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443610484,3.183,157.05,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727443610686,3.26203811,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727443610886,3.26203811,157.04,156.99,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443611085,1.5428,157.07,156.99,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443611391,3.1832,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727443615491,3.1829,157.05,157.01,20.0336]
["bitfinex-derivatives","SOLF0:USTF0",1727443616198,3.1831,157.04,157.01,20.0336]
["bitfinex-derivatives","SOLF0:USTF0",1727443617701,3.2559855,157.07,156.99,20.0339]
["bitfinex-derivatives","SOLF0:USTF0",1727443617901,16.85,157.09,156.99,20.0339]
["bitfinex-derivatives","SOLF0:USTF0",1727443618195,16.85,157.09,156.99,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727443618698,16.85,157.09,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727443619500,3.183,157.05,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727443619701,6.29037457,157.05,157.01,20.0336]
["bitfinex-derivatives","SOLF0:USTF0",1727443620389,6.29037457,157.05,157.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443620592,6.29037457,157.05,157.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443622504,95.29586057,157.11,157.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443622703,10.76,157.09,157.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443622900,10.76,157.09,157.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443623697,95.29586057,157.11,157.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443623896,106.05586057,157.11,157.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443624396,3.1822,157.09,157.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443624903,3.1822,157.08,157.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443625200,3.1822,157.08,157.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443625993,3.1822,157.08,156.96,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1727443625994,10.76,157.08,157.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443626192,10.76,157.05,157.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443626393,13.9432,157.04,157.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443627198,13.9432,157.04,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727443627199,17.17799178,157.04,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727443628401,17.17799178,157.04,157.0,13.9439]
["bitfinex-derivatives","SOLF0:USTF0",1727443628596,6.41799178,157.04,157.0,13.9439]
["bitfinex-derivatives","SOLF0:USTF0",1727443630001,13.943,157.05,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727443630307,17.0513301,157.05,157.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443630897,3.1833,157.04,157.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443631296,13.9434,157.03,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727443631502,13.9434,157.03,156.98,13.9441]
["bitfinex-derivatives","SOLF0:USTF0",1727443633403,10.76,157.01,156.96,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727443633605,3.1083301,157.05,156.96,15.6125]
["bitfinex-derivatives","SOLF0:USTF0",1727443633606,10.76,157.0,156.96,15.6125]
["bitfinex-derivatives","SOLF0:USTF0",1727443634303,13.944,157.0,156.96,15.6125]
["bitfinex-derivatives","SOLF0:USTF0",1727443636709,3.1833,157.03,156.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443637312,3.1833,157.03,156.99,13.9439]
["bitfinex-derivatives","SOLF0:USTF0",1727443637705,3.1835,157.02,156.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443638016,10.76,157.0,156.96,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1727443638215,10.76,156.99,156.96,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1727443638516,13.9442,156.99,156.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443639111,3.20076032,156.98,156.94,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1727443639514,3.1842,156.99,156.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443639710,3.1839,157.0,156.96,13.9446]
["bitfinex-derivatives","SOLF0:USTF0",1727443640016,3.1839,157.0,156.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443642622,3.1839,157.0,156.96,13.9446]
["bitfinex-derivatives","SOLF0:USTF0",1727443643010,13.9439,157.0,156.96,13.9446]
["bitfinex-derivatives","SOLF0:USTF0",1727443643212,3.1841,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727443643520,13.9441,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727443643715,13.9441,156.99,156.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443644123,10.76,156.98,156.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443644314,13.9443,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727443644618,10.76,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727443644815,13.9446,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727443645014,10.76,156.97,156.92,13.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727443645210,10.76,156.98,156.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443645419,13.9444,156.98,156.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443646211,3.1841,156.99,156.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443646623,13.9441,156.99,156.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443646817,13.9443,156.98,156.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443647018,10.76,156.98,156.92,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727443647223,13.9444,156.98,156.94,13.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727443648422,3.1845,156.97,156.94,13.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727443650021,3.1845,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727443650822,3.1848,156.96,156.92,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727443651124,10.76,156.98,156.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443651320,10.76,156.98,156.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443651823,3.1846,156.97,156.94,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1727443652628,3.1846,156.97,156.95,13.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727443653220,13.95215869,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727443653424,10.76,157.02,156.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443654121,13.9435,157.02,156.98,13.9442]
["bitfinex-derivatives","SOLF0:USTF0",1727443657232,10.76,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727443657633,10.76,157.02,156.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443657929,10.76,157.02,156.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443658132,10.76,157.01,156.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443658336,3.1839,157.0,156.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443658735,10.76,156.99,156.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443659136,13.9442,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727443659533,13.86797632,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727443660336,3.1841,156.99,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727443661033,6.42267695,156.99,156.95,13.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727443669638,10.76,156.97,156.92,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727443669837,10.76,156.94,156.92,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727443670038,10.76,156.93,156.92,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727443670440,25.5169,157.03,156.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443670733,10.76,156.91,156.85,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727443670936,3.15585384,156.92,156.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443671342,3.345,157.02,156.91,13.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727443671536,10.76,156.96,156.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443671741,13.95060011,156.95,156.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443671945,10.76,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727443672239,10.76,156.93,156.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443672445,3.12557039,156.94,156.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443672446,10.76,156.92,156.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443673042,13.9455,156.92,156.89,13.9461]
["bitfinex-derivatives","SOLF0:USTF0",1727443673251,10.76,156.92,156.89,13.9461]
["bitfinex-derivatives","SOLF0:USTF0",1727443673753,13.9455,156.92,156.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443674241,13.9455,156.92,156.88,13.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727443674844,10.76,156.9,156.86,12.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727443675346,13.946,156.9,156.86,15.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727443676949,13.946,156.9,156.86,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727443677255,13.946,156.9,156.86,15.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727443678150,13.946,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727443680351,3.12557039,156.94,156.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443680551,10.76,156.94,156.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443680750,13.90991873,156.94,156.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443680953,3.1854,156.93,156.89,13.946]
["bitfinex-derivatives","SOLF0:USTF0",1727443681653,3.1854,156.93,156.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443683254,3.1855,156.92,156.86,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727443683551,3.1855,156.92,156.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443683752,10.76,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727443683950,10.76,156.9,156.86,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727443684349,13.9459,156.9,156.86,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727443684558,17.05852099,156.9,156.86,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727443685057,3.1862,156.89,156.86,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727443685256,10.76,156.89,156.85,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727443685454,10.76,156.88,156.85,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727443685654,3.1865,156.87,156.85,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727443686157,13.9464,156.88,156.85,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727443686356,3.1864,156.88,156.85,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727443686556,3.1864,156.88,156.85,15.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727443686861,3.1862,156.89,156.85,15.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727443687055,6.43397217,156.89,156.85,15.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727443687556,3.1862,156.89,156.86,13.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727443687752,3.186,156.9,156.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443687958,3.186,156.9,156.87,13.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727443688154,3.186,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727443688459,6.38041031,156.89,156.85,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727443688661,6.38041031,156.89,156.85,12.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727443689162,6.38041031,156.89,156.85,15.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727443690056,17.14041031,156.89,156.85,15.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727443691760,3.19431031,156.89,156.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443691961,3.186,156.9,156.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443692456,3.14318501,156.89,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727443693360,3.186,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727443693564,75.72,156.98,156.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443693867,10.76,156.91,156.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443694063,13.95419521,156.91,156.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443694767,17.13999521,156.91,156.87,13.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727443695966,3.1859,156.9,156.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443696165,3.1859,156.9,156.86,13.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727443696868,3.1859,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727443698965,1.8161,157.02,156.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443699172,10.76,156.99,156.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443699466,10.76,157.0,156.85,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727443699661,10.76,156.99,156.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443699961,3.1843,156.98,156.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443700162,3.1843,156.98,156.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443703868,10.76,157.02,156.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443704077,89.7105223,157.03,156.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443704667,89.7105223,157.03,157.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443704668,78.9505223,157.03,157.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443704971,3.2105223,157.03,157.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443705169,10.76,157.05,157.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443705472,10.76,157.04,157.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443706563,10.76,157.01,156.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443706871,10.76,157.01,156.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443707071,10.76,157.01,156.97,13.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727443707267,13.91427885,157.01,156.97,13.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727443708467,13.91427885,157.01,156.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443709271,3.1839,157.0,156.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443710478,13.9441,156.99,156.95,13.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727443710677,10.76,156.99,156.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443710870,13.9442,156.99,156.95,13.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727443711077,13.93072693,156.99,156.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443711781,3.1843,156.98,156.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443712073,3.1843,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727443712074,3.1843,156.98,156.94,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1727443712476,3.1843,156.98,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727443712676,3.1843,156.98,156.95,13.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727443713679,3.17072693,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727443713878,10.76,157.01,156.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443714080,13.90851341,157.01,156.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443714282,17.09221341,157.01,156.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443714580,13.90851341,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727443715179,3.1839,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727443715885,13.9439,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727443720283,13.9441,156.99,156.95,13.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727443720478,10.76,156.96,156.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443720888,10.76,156.96,156.91,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1727443720889,13.9446,156.97,156.93,13.9452]
["bitfinex-derivatives","SOLF0:USTF0",1727443721587,3.1844,156.98,156.94,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1727443721786,6.41861108,156.98,156.94,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1727443722087,3.1844,156.98,156.94,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1727443722583,6.36349697,156.98,156.94,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1727443723287,3.1845,156.97,156.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443723488,10.76,156.97,156.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443723789,25.5154,157.06,156.91,13.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727443723790,13.945,156.95,156.91,13.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727443723983,3.185,156.95,156.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443724489,6.41167654,156.96,156.92,13.9454]
["bitfinex-derivatives","SOLF0:USTF0",1727443724890,6.41167654,156.96,156.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443725089,3.1842,156.99,156.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443725289,6.3654,157.06,156.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443725290,3.20977109,156.98,156.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443725495,10.76,157.0,156.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443725694,3.1841,156.99,156.95,13.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727443725892,3.14317965,156.98,156.95,13.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727443729690,3.14317965,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727443730695,10.76,156.99,156.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443731086,10.76,156.99,156.94,13.945]
["bitfinex-derivatives","SOLF0:USTF0",1727443731288,3.17411599,156.98,156.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443732088,3.17411599,156.98,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727443732089,6.35851599,156.98,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727443733495,3.1845,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727443737197,3.1847,156.96,156.93,13.9452]
["bitfinex-derivatives","SOLF0:USTF0",1727443738393,10.76,156.96,156.91,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1727443738697,10.76,156.95,156.91,12.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727443739198,3.1852,156.94,156.91,15.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727443740001,3.1853,156.93,156.91,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727443740302,10.76,156.95,156.91,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727443740499,3.1849,156.96,156.93,13.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727443740703,10.76,156.97,156.93,13.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727443741200,3.185,156.95,156.92,13.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727443741702,3.1851,156.94,156.91,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727443742092,3.1851,156.94,156.88,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727443742093,10.76,156.92,156.88,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727443742291,10.76,156.91,156.86,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727443742505,10.76,156.91,156.86,12.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727443742704,3.24789382,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727443742893,3.1856,156.92,156.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443743493,6.43190063,156.92,156.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443744312,3.1854,156.93,156.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443744510,6.37498277,156.93,156.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443744903,3.18958277,156.93,156.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443745403,3.18958277,156.93,156.9,13.9459]
["bitfinex-derivatives","SOLF0:USTF0",1727443745609,10.76,156.97,156.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443745811,4.5410606,157.01,156.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443746004,10.76,156.99,156.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443746508,10.76,156.97,156.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443746704,10.76,156.97,156.86,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727443746705,10.76,156.96,156.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443747009,4.5410606,157.01,156.91,13.9456]
["bitfinex-derivatives","SOLF0:USTF0",1727443747213,10.76,156.96,156.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443747405,10.76,156.98,156.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443747605,3.1844,156.98,156.93,13.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727443747909,3.1844,156.98,156.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727443748310,3.1844,156.98,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727443749004,3.1845,156.97,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727443751706,3.1847,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727443755517,16.83,156.97,156.91,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727443756809,3.1849,156.95,156.91,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1727443757006,16.83,156.99,156.91,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727443757413,3.1848,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727443758808,16.83,156.99,156.91,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727443759117,16.83,156.97,156.88,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727443759514,16.83,156.97,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727443759912,3.1853,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727443760113,6.39950918,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727443760619,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727443761213,6.39960918,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727443765114,3.1855,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727443765420,3.21420918,156.93,156.87,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727443765611,16.83,156.94,156.87,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727443765817,3.1855,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727443766016,3.13899591,156.91,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727443767723,3.13899591,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727443769714,6.32469591,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727443770317,17.09469591,156.91,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727443771326,13.956,156.9,156.87,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727443774632,3.1861,156.89,156.87,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727443775030,13.9561,156.89,156.87,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727443775229,13.9561,156.89,156.87,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727443776331,13.9563,156.88,156.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443776533,10.77,156.88,156.81,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727443776727,10.77,156.88,156.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443777626,3.1865,156.87,156.81,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727443777927,3.1865,156.87,156.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443778333,10.77,156.86,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727443778528,10.77,156.85,156.81,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727443779839,10.77,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727443780239,3.15625947,156.86,156.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443780439,13.9566,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727443780635,3.12055589,156.86,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727443781440,17.07725589,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727443781632,1.3462,156.94,156.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443781838,10.77,156.9,156.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443782036,13.90581463,156.9,156.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443782430,13.90581463,156.9,156.87,13.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727443786441,13.9556,156.92,156.88,13.9562]
["bitfinex-derivatives","SOLF0:USTF0",1727443786740,6.40764534,156.92,156.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443787944,6.40764534,156.92,156.89,13.9561]
["bitfinex-derivatives","SOLF0:USTF0",1727443788334,3.22204534,156.92,156.89,13.9561]
["bitfinex-derivatives","SOLF0:USTF0",1727443789637,13.9554,156.93,156.89,13.9561]
["bitfinex-derivatives","SOLF0:USTF0",1727443790138,3.15585693,156.92,156.89,13.9561]
["bitfinex-derivatives","SOLF0:USTF0",1727443790942,13.9551,156.94,156.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443791139,10.77,156.96,156.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443791347,93.7647728,156.97,156.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443791548,104.5347728,156.97,156.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443791843,10.77,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727443793751,10.77,156.96,156.92,13.9554]
["bitfinex-derivatives","SOLF0:USTF0",1727443794254,10.77,156.96,156.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443796452,10.77,156.96,156.92,13.9553]
["bitfinex-derivatives","SOLF0:USTF0",1727443797748,93.7647728,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727443798653,93.7647728,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727443798854,93.7647728,156.97,156.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443799247,10.77,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727443799450,10.77,156.95,156.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443799750,10.77,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727443800157,10.77,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727443800356,3.1649606,157.01,156.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443800550,3.20786161,157.04,157.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443800751,13.953,157.05,157.01,13.9535]
["bitfinex-derivatives","SOLF0:USTF0",1727443800958,10.77,157.04,156.96,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727443801152,10.77,157.02,156.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443801356,10.77,157.01,156.96,12.0481]
["bitfinex-derivatives","SOLF0:USTF0",1727443801558,10.77,157.02,156.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443801853,13.97180724,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727443802460,10.77,157.0,156.95,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1727443802660,10.77,156.98,156.95,13.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727443803054,10.77,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727443803454,3.1851,156.94,156.87,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727443803753,10.77,156.93,156.88,13.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727443803955,93.74757138,157.01,156.88,13.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727443803956,3.15818806,156.95,156.88,13.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727443804160,10.77,156.93,156.88,13.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727443804360,93.74757138,157.01,156.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443804657,10.77,157.0,156.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443804861,10.77,156.97,156.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443805055,10.77,156.97,156.88,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727443805056,10.77,156.97,156.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443805255,10.77,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727443805557,10.77,156.99,156.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443805752,3.1843,156.98,156.95,13.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727443806058,10.77,156.96,156.88,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727443806263,10.77,156.89,156.78,129.98259676]
["bitfinex-derivatives","SOLF0:USTF0",1727443806463,10.77,156.88,156.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443806659,10.77,156.88,156.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443807059,13.9564,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727443807260,10.77,156.86,156.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443807568,10.77,156.85,156.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727443808254,10.77,156.84,156.8,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1727443808458,16.84,156.85,156.8,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1727443808657,3.1876,156.82,156.72,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1727443808867,16.84,156.83,156.67,231.381]
["bitfinex-derivatives","SOLF0:USTF0",1727443808868,16.84,156.83,156.76,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727443809062,16.84,156.81,156.76,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727443809268,16.84,156.79,156.76,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727443809468,16.84,156.84,156.76,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727443809954,3.1871,156.84,156.77,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727443810160,16.84,156.86,156.76,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727443810463,16.84,156.82,156.76,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727443811162,20.0277,156.82,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727443811364,16.84,156.82,156.76,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727443812063,16.84,156.82,156.74,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727443812262,20.0281,156.8,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727443812458,20.0281,156.8,156.74,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727443812863,20.0281,156.8,156.74,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727443813268,16.84,156.8,156.74,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727443813764,16.84,156.78,156.72,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727443814465,20.0794082,156.78,156.72,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727443814666,3.1885,156.77,156.72,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727443814862,16.84,156.74,156.7,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727443815068,16.84,156.74,156.66,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727443815267,20.0293,156.74,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727443815460,16.84,156.76,156.68,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727443815662,3.189,156.75,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727443816162,20.0288,156.76,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727443816362,20.0239083,156.78,156.68,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727443816565,16.84,156.78,156.68,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727443816962,16.84,156.75,156.66,19.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727443817168,16.84,156.73,156.66,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1727443817672,20.0294,156.73,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727443817974,16.84,156.72,156.66,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1727443818184,16.84,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727443818366,16.84,156.73,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727443818971,16.84,156.73,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727443819168,16.84,156.73,156.66,19.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727443819472,4.40290663,156.79,156.7,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727443819773,4.40290663,156.79,156.66,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1727443819774,75.78,156.8,156.72,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727443819962,75.78,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727443820466,3.1877,156.82,156.74,18.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727443820966,93.86040007,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727443821173,93.86040007,156.83,156.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727443821567,16.84,156.85,156.77,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727443821768,16.84,156.85,156.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727443821963,16.84,156.84,156.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727443822873,3.1875,156.83,156.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727443823073,18.2202,156.86,156.77,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727443823475,3.187,156.85,156.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727443824071,75.78,156.88,156.74,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727443824072,75.78,156.88,156.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727443824374,16.84,156.88,156.81,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727443824567,20.0265,156.88,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727443824769,16.84,156.88,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727443824965,16.84,156.88,156.81,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727443825275,16.84,156.91,156.82,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727443825472,3.186,156.9,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727443825674,16.84,156.91,156.82,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727443825874,16.84,156.93,156.83,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727443826069,3.1854,156.93,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727443826374,16.84,156.95,156.86,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727443826675,3.1852,156.94,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727443826973,16.84,156.93,156.83,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727443827173,3.1856,156.92,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727443827473,16.84,156.91,156.82,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727443827867,3.1859,156.9,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727443828373,3.1856,156.92,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727443828674,3.1856,156.92,156.82,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727443828675,16.84,156.95,156.85,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727443828977,16.84,156.95,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727443829673,3.1853,156.94,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727443830967,16.84,156.95,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727443830968,3.1855,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727443831168,16.84,156.91,156.82,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727443831379,16.84,156.89,156.82,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727443831569,3.1866,156.87,156.82,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727443831770,16.84,156.87,156.82,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727443832373,20.0265,156.87,156.82,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727443832676,20.04271349,156.89,156.82,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727443833269,16.84,156.87,156.82,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727443833971,16.84,156.87,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727443834281,16.84,156.86,156.77,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727443834477,16.84,156.83,156.77,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727443834972,18.1666,156.88,156.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727443836075,16.84,156.89,156.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727443836465,3.1859,156.9,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727443836865,16.84,156.91,156.82,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727443837070,16.84,156.87,156.78,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727443837464,16.84,156.85,156.77,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727443837667,3.12529801,156.88,156.77,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727443837668,20.0275,156.83,156.77,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727443838385,3.1875,156.83,156.77,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727443838571,3.1875,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727443839473,26.95,156.84,156.77,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727443839474,26.95,156.84,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727443840177,26.95,156.81,156.71,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727443840376,26.95,156.81,156.71,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727443840672,30.1379,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727443842178,3.1879,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727443842478,26.95,156.81,156.71,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727443842975,30.1379,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727443843178,26.95,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727443843475,26.95,156.81,156.71,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727443843671,3.1881,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727443843871,3.1881,156.79,156.71,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727443844078,3.1884,156.78,156.74,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727443844377,3.1884,156.78,156.71,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727443844876,3.1884,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727443845974,26.95,156.79,156.71,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727443846282,3.1887,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727443846473,3.1887,156.77,156.71,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727443846675,26.95,156.79,156.71,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727443847075,3.1884,156.78,156.71,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727443847873,3.1884,156.78,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727443848380,3.1884,156.78,156.71,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727443848680,26.95,156.79,156.71,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727443848886,26.95,156.76,156.65,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1727443849274,28.2182,156.79,156.67,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443849477,28.2182,156.79,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727443849688,26.95,156.79,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727443849893,3.1886,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727443850483,3.1884,156.78,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727443850682,3.1770073,156.8,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727443850981,26.95,156.81,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727443851281,3.1883,156.79,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727443851577,3.1876,156.82,156.72,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443851778,3.1876,156.82,156.73,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1727443852479,3.1873,156.83,156.73,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1727443852888,3.12529801,156.88,156.77,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443853088,26.95,156.91,156.79,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443853481,26.95,156.86,156.74,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443853888,26.95,156.89,156.76,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443854083,3.20197466,156.88,156.76,30.21162492]
["bitfinex-derivatives","SOLF0:USTF0",1727443854693,26.95,156.91,156.79,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443854985,3.186,156.9,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727443855289,26.95,156.91,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727443855885,3.1861,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727443857079,3.17442876,156.9,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727443857282,26.95,156.89,156.81,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727443857490,3.1864,156.88,156.81,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727443857890,26.95,156.89,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727443858183,26.95,156.89,156.81,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727443858386,26.95,156.89,156.8,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727443858788,3.1867,156.86,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727443858986,26.95,156.89,156.8,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727443859789,3.1866,156.87,156.8,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727443860390,30.1368,156.86,156.8,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727443860586,26.95,156.86,156.8,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727443861687,26.95,156.86,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727443862089,26.95,156.86,156.8,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727443862285,26.95,156.84,156.77,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727443862690,3.1875,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727443862995,26.95,156.86,156.77,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727443863697,26.95,156.91,156.79,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443863995,3.1862,156.89,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727443864784,26.95,156.89,156.77,28.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727443864991,26.95,156.87,156.77,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727443865391,3.1868,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727443865587,26.95,156.84,156.77,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727443865799,3.1875,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727443865988,26.95,156.84,156.77,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727443866698,26.95,156.82,156.77,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727443866897,30.1377,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727443867486,26.95,156.82,156.77,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727443867689,26.95,156.8,156.75,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727443867903,26.95,156.8,156.71,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727443868089,3.1885,156.78,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727443868299,26.95,156.8,156.7,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727443868300,26.95,156.75,156.7,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727443868693,26.95,156.75,156.66,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727443869090,26.95,156.75,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727443869295,26.95,156.75,156.66,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727443870294,30.1391,156.75,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727443871397,26.95,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727443872499,26.95,156.75,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727443872802,26.95,156.75,156.66,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727443873094,1.3327,156.79,156.67,30.18629423]
["bitfinex-derivatives","SOLF0:USTF0",1727443873095,28.2827,156.79,156.67,30.18629423]
["bitfinex-derivatives","SOLF0:USTF0",1727443873300,26.95,156.79,156.67,30.18629423]
["bitfinex-derivatives","SOLF0:USTF0",1727443873696,26.95,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727443873893,30.1383,156.79,156.67,30.18629423]
["bitfinex-derivatives","SOLF0:USTF0",1727443874306,26.95,156.79,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727443874795,26.95,156.79,156.67,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443874994,3.1884,156.78,156.67,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443875496,30.1382,156.79,156.67,30.07585667]
["bitfinex-derivatives","SOLF0:USTF0",1727443875904,26.95,156.79,156.67,30.07585667]
["bitfinex-derivatives","SOLF0:USTF0",1727443876101,26.95,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727443876401,30.16038239,156.82,156.7,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443876697,3.1877,156.82,156.72,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443877009,3.12075323,156.83,156.73,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727443877406,3.1879,156.81,156.73,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727443877796,3.188,156.8,156.74,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727443877997,3.188,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727443878195,26.95,156.82,156.74,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727443878401,26.95,156.79,156.73,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727443878606,3.14128075,156.81,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727443878806,3.14128075,156.81,156.73,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727443879004,26.95,156.79,156.71,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727443879210,3.1887,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727443879505,3.25164663,156.81,156.69,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727443879808,3.25164663,156.81,156.7,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443880007,3.14670335,156.83,156.7,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443880194,26.95,156.84,156.7,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443880399,26.95,156.84,156.72,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443880601,26.95,156.84,156.73,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727443880797,3.1876,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727443881000,30.19590505,156.84,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727443881212,3.187,156.85,156.75,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443881407,28.22,156.9,156.78,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443881707,93.8205578,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727443882001,93.8205578,156.91,156.8,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443882306,93.8205578,156.91,156.81,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727443882502,28.2099,156.95,156.83,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443882698,28.2099,156.95,156.84,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727443883009,1.2599,156.95,156.85,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443883405,4.4448,156.95,156.85,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443883706,3.26199776,156.98,156.87,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443884004,102.73,157.04,156.88,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727443884005,1.2599,157.03,156.88,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727443884505,1.2599,157.03,156.9,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443884698,3.1837,157.01,156.9,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443884898,1.2599,157.03,156.9,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443885103,3.184,157.0,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727443885500,75.78,157.04,156.93,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443885700,3.1831,157.04,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727443886299,3.1828,157.06,156.94,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727443886501,3.1828,157.06,156.95,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443886703,26.95,157.09,156.98,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443886903,26.95,157.07,156.95,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443887808,3.183,157.05,156.95,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443888401,26.95,157.07,156.95,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443888704,26.95,157.05,156.94,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727443889305,3.1834,157.03,156.94,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727443889504,4.51674204,157.11,156.94,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727443889505,26.95,157.02,156.94,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727443890806,26.95,157.02,156.94,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727443891205,26.95,157.02,156.94,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727443891512,3.1837,157.01,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727443891709,26.95,157.02,156.94,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727443892105,26.95,157.02,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727443892401,26.95,157.02,156.94,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727443892611,3.184,157.0,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727443894206,94.87,157.08,156.94,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727443894207,26.95,157.05,156.94,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727443895013,3.1833,157.03,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727443895207,26.95,157.05,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727443895409,3.1837,157.01,156.94,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727443895607,26.95,157.02,156.94,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727443896005,3.1839,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727443896201,26.95,157.02,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727443896410,26.95,157.02,156.94,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727443896614,3.1837,157.01,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727443896914,3.1837,157.01,156.89,55.51705475]
["bitfinex-derivatives","SOLF0:USTF0",1727443896915,26.95,157.0,156.89,55.51705475]
["bitfinex-derivatives","SOLF0:USTF0",1727443897213,26.95,157.0,156.9,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727443897413,26.95,156.97,156.9,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727443897706,1.3908,157.01,156.9,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727443898306,3.1839,157.0,156.9,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727443898710,26.95,157.05,156.9,28.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727443898910,3.1839,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727443899316,26.95,157.05,156.9,28.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727443899514,3.1837,157.01,156.9,28.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727443899914,26.95,157.05,156.9,28.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727443900114,26.95,157.05,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727443900309,26.95,157.02,156.9,28.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727443900517,26.95,157.0,156.9,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727443900711,26.95,157.0,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727443901313,3.1844,156.98,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727443901712,26.95,157.05,156.93,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443903119,3.1834,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727443903911,26.95,157.05,156.91,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443904411,26.95,157.02,156.91,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443904612,26.95,157.0,156.9,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727443905117,3.1841,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727443905313,30.17872653,157.02,156.9,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727443905518,26.95,156.99,156.9,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727443905921,3.1845,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727443906113,26.95,156.99,156.9,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727443906427,26.95,156.97,156.76,9.59650799]
["bitfinex-derivatives","SOLF0:USTF0",1727443906725,26.95,156.94,156.81,29.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727443906911,26.95,156.94,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727443907511,3.1855,156.92,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727443907712,30.1944838,156.94,156.81,29.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727443908020,3.1855,156.92,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727443908618,30.1944838,156.94,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727443909423,3.1856,156.92,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727443910718,3.1856,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727443911724,26.95,156.91,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727443911916,26.95,156.91,156.81,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727443912117,3.186,156.9,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727443912616,3.186,156.9,156.81,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727443912916,26.95,156.96,156.84,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443913517,3.1853,156.93,156.81,29.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727443913918,30.10988061,156.94,156.81,29.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727443914327,26.95,156.91,156.81,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727443914620,3.187,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727443914820,3.187,156.85,156.79,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727443915126,26.95,156.86,156.79,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727443915328,3.187,156.85,156.79,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727443916024,3.1867,156.86,156.79,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727443916219,26.95,156.89,156.79,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727443916520,3.1864,156.88,156.79,28.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727443916720,1.352,156.9,156.79,28.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727443917121,3.1864,156.88,156.79,28.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727443917315,26.95,156.89,156.79,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727443917515,3.1867,156.86,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727443918413,26.95,156.86,156.77,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727443918818,3.1873,156.84,156.77,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727443919421,3.1873,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727443920022,3.1873,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727443920422,26.95,156.86,156.75,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727443920423,26.95,156.82,156.75,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727443921016,3.1881,156.8,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727443921226,26.95,156.79,156.71,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727443921620,3.1889,156.76,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727443921822,26.95,156.77,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727443922018,26.95,156.79,156.71,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727443922419,26.95,156.77,156.7,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727443922629,26.95,156.77,156.66,54.29338186]
["bitfinex-derivatives","SOLF0:USTF0",1727443923327,3.1896,156.72,156.64,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727443924125,3.1898,156.71,156.64,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727443924337,26.95,156.7,156.51,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727443924522,26.95,156.7,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727443924723,30.1866133,156.7,156.58,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727443924926,26.95,156.67,156.58,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727443925629,3.21300236,156.69,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727443925930,3.21300236,156.69,156.58,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727443926125,26.95,156.7,156.58,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727443926723,30.19200284,156.7,156.58,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727443926928,3.1904,156.68,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727443927122,30.19200284,156.7,156.58,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727443927326,3.1902,156.69,156.58,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727443927523,26.95,156.7,156.59,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443927728,1.2668,156.74,156.58,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727443927729,26.95,156.73,156.61,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443927929,3.1899,156.71,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727443928134,3.1899,156.71,156.61,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443928534,3.1896,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727443928939,30.10262991,156.73,156.61,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443929337,3.1898,156.71,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727443929632,3.1898,156.71,156.61,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443929633,1.2668,156.74,156.61,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443929837,4.456,156.74,156.64,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443930031,1.2668,156.74,156.64,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443930229,1.2668,156.74,156.61,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443930425,3.1896,156.72,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727443930630,1.2668,156.74,156.63,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443930829,1.2668,156.74,156.64,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727443931330,75.76,156.76,156.64,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727443932031,75.76,156.76,156.66,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443932227,75.76,156.76,156.67,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727443932843,3.1891,156.75,156.67,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727443933139,26.95,156.77,156.67,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727443933338,30.1386,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727443933531,26.95,156.77,156.67,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727443933727,26.95,156.75,156.67,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727443933932,30.16288838,156.75,156.67,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727443934435,30.16288838,156.75,156.64,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727443934631,1.371,156.74,156.64,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727443934838,3.1898,156.71,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727443935038,1.371,156.74,156.64,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727443936133,3.1897,156.72,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727443936440,26.95,156.72,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727443936740,26.95,156.72,156.64,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727443936938,26.95,156.72,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727443937343,26.95,156.72,156.6,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727443937535,3.1901,156.7,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727443937736,26.95,156.7,156.6,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727443938142,3.1906,156.67,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727443938736,26.95,156.68,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727443938944,26.95,156.68,156.6,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727443939442,3.1908,156.67,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727443940940,26.95,156.72,156.6,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727443941340,26.95,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727443941540,26.95,156.72,156.6,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727443941941,3.1901,156.7,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727443942543,30.1397,156.72,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727443942737,30.1397,156.72,156.6,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727443943139,30.1397,156.72,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727443943454,1.371,156.74,156.62,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443943751,1.371,156.74,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727443944051,1.371,156.74,156.62,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443944350,3.1897,156.72,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727443944742,3.1897,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727443944943,3.19,156.71,156.62,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443945149,26.95,156.7,156.6,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727443945351,26.95,156.7,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727443945544,30.1401,156.7,156.6,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727443945950,30.1401,156.7,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727443946143,26.95,156.7,156.6,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727443946743,3.1903,156.69,156.6,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727443946954,26.95,156.7,156.6,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727443947655,26.95,156.67,156.6,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727443948364,26.95,156.63,156.57,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727443948857,30.1415,156.63,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727443949162,26.95,156.63,156.55,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727443949565,26.95,156.6,156.55,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727443950461,26.95,156.6,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727443951259,26.95,156.6,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727443952266,26.95,156.65,156.55,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727443952660,26.95,156.65,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727443952861,26.95,156.63,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727443953056,3.1918,156.61,156.55,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727443953258,26.95,156.63,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727443953565,3.1917,156.62,156.55,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727443953769,26.95,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727443954066,30.1416,156.63,156.55,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727443954859,30.1416,156.63,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727443955259,30.1416,156.63,156.55,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727443955459,30.1416,156.63,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727443956063,26.95,156.63,156.55,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727443956469,30.1414,156.63,156.6,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727443957467,26.95,156.63,156.55,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727443958667,3.1918,156.62,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727443959259,26.95,156.63,156.55,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727443959260,28.2598,156.66,156.55,28.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727443959466,75.84,156.68,156.57,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443959667,3.18054309,156.67,156.57,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443959862,3.1909,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727443960266,3.1909,156.66,156.56,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727443960467,3.18054309,156.67,156.61,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727443960468,26.95,156.65,156.61,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727443960670,26.95,156.63,156.55,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727443960865,3.1918,156.62,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727443961173,26.95,156.63,156.55,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727443961566,3.1916,156.62,156.58,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727443961762,26.95,156.63,156.58,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727443962268,26.95,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727443962673,30.1421,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727443962974,26.95,156.63,156.44,79.06630195]
["bitfinex-derivatives","SOLF0:USTF0",1727443962975,26.95,156.58,156.44,79.06630195]
["bitfinex-derivatives","SOLF0:USTF0",1727443963275,6.36685581,156.57,156.47,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727443963463,26.95,156.61,156.47,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727443963668,26.95,156.61,156.49,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443963971,1.2761,156.62,156.49,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443964171,1.2761,156.62,156.51,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443964366,4.4678,156.62,156.52,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727443964576,1.2761,156.62,156.52,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727443964766,3.1918,156.61,156.52,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727443965081,26.95,156.66,156.52,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727443965265,3.1911,156.65,156.54,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443965473,3.22589273,156.67,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727443965773,28.2186,156.68,156.56,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443966372,3.1902,156.69,156.56,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443966568,26.95,156.71,156.59,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443966773,26.95,156.71,156.6,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727443967177,28.2882,156.73,156.6,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727443967475,28.2882,156.73,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727443967669,28.2882,156.73,156.6,28.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727443968568,3.1897,156.72,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727443970070,3.1897,156.72,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727443970275,3.1899,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727443970576,30.1399,156.71,156.6,28.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727443970775,26.95,156.71,156.6,28.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727443971170,1.3382,156.73,156.62,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443971366,105.9993,156.74,156.63,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727443971574,26.95,156.76,156.65,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443971977,26.95,156.81,156.67,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443972175,26.95,156.81,156.68,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727443972477,26.95,156.78,156.68,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727443972673,26.95,156.76,156.68,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727443973073,3.1891,156.75,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727443973478,26.95,156.76,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727443973776,26.95,156.76,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727443974079,28.2147,156.79,156.64,28.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727443974275,3.1883,156.78,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727443974874,26.95,156.81,156.68,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443975074,3.1881,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727443975378,26.95,156.81,156.68,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443976267,3.188,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727443976472,26.95,156.81,156.7,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443976675,26.95,156.81,156.71,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1727443977281,3.1881,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727443977676,75.86,156.82,156.71,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1727443977874,75.86,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727443978078,26.95,156.86,156.72,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443978381,26.95,156.86,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727443978382,3.1873,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727443978781,26.95,156.86,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727443979577,26.95,156.86,156.72,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443980378,26.95,156.84,156.72,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443980880,3.1873,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727443981079,26.95,156.84,156.72,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443981282,3.1881,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727443981577,26.95,156.82,156.71,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1727443981779,3.1874,156.83,156.72,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443981978,3.2641768,156.87,156.75,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443982179,77.0792,156.9,156.8,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443982378,75.8,156.99,156.81,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727443982582,26.95,156.94,156.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1727443982779,3.23571636,156.93,156.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1727443982978,3.186,156.9,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727443983178,3.186,156.9,156.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1727443983378,3.23571636,156.93,156.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1727443983589,26.95,156.91,156.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1727443984082,26.95,156.94,156.82,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443984288,30.11179338,156.94,156.82,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443984582,3.1859,156.9,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727443984884,26.95,156.91,156.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1727443985088,3.1861,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727443985381,26.95,156.91,156.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1727443985879,3.1864,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727443986475,3.1866,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727443986682,26.95,156.89,156.81,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727443987081,3.1859,156.9,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727443987581,30.1358,156.91,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727443987774,30.11179338,156.94,156.81,29.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727443987975,30.11179338,156.94,156.82,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727443988175,26.95,156.91,156.82,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727443988675,26.95,156.89,156.82,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727443988987,3.1863,156.88,156.82,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727443989183,26.95,156.89,156.81,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727443989392,3.1868,156.86,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727443989887,3.1869,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727443990490,3.1869,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727443990891,3.1869,156.85,156.74,30.9289]
["bitfinex-derivatives","SOLF0:USTF0",1727443991187,26.95,156.87,156.74,30.9289]
["bitfinex-derivatives","SOLF0:USTF0",1727443991489,26.95,156.84,156.74,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727443991885,3.1874,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727443992186,26.95,156.87,156.74,30.9289]
["bitfinex-derivatives","SOLF0:USTF0",1727443992392,1.2625,156.9,156.79,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443992592,3.1863,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727443993293,3.1863,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727443993592,1.2625,156.9,156.79,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443993786,26.95,156.92,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727443993986,26.95,156.92,156.79,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443994587,3.1861,156.89,156.79,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443994988,26.95,156.92,156.79,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443995790,3.186,156.9,156.79,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443996089,26.95,156.92,156.79,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443996393,75.76,156.95,156.84,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443996580,75.76,156.95,156.85,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727443996784,30.1347,156.96,156.85,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727443997381,3.1846,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727443997585,78.87967645,157.03,156.89,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443997784,3.1837,157.01,156.92,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727443997984,78.89656496,157.03,156.93,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727443998188,26.95,157.0,156.93,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727443998391,30.1335,157.02,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727443998894,30.1335,157.02,156.93,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727443998895,26.95,157.02,156.93,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727443999094,3.1838,157.01,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727443999289,26.95,157.02,156.93,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727443999597,30.1336,157.02,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727443999786,26.95,157.02,156.93,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727443999989,1.337,157.05,156.94,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444000291,3.1828,157.06,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727444000688,3.1829,157.05,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727444001289,3.1829,157.05,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727444002391,3.1829,157.05,156.94,28.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727444002786,3.1831,157.04,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727444003293,3.1831,157.04,156.94,28.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727444003698,3.1833,157.03,156.94,28.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727444003893,26.95,157.04,156.94,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727444004500,26.95,157.06,156.94,28.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727444004794,26.95,157.09,156.96,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444005387,26.95,157.06,156.94,28.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727444005795,26.95,157.04,156.94,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727444006395,3.1838,157.01,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727444006900,26.95,157.04,156.94,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727444007295,3.184,157.0,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727444007594,26.95,157.04,156.94,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727444007996,26.95,157.01,156.93,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727444008700,26.95,157.01,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727444009399,26.95,157.01,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727444009695,26.95,157.01,156.93,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727444010490,3.1839,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727444010692,26.95,157.01,156.93,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727444011090,30.1338,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727444011390,3.1838,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727444011593,26.95,157.04,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727444012294,3.184,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727444012590,26.95,157.01,156.93,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727444012790,3.1842,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727444012995,26.95,157.01,156.93,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727444014001,3.1842,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727444014202,26.95,156.98,156.87,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444014403,26.95,156.96,156.87,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727444014599,26.95,156.96,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727444014796,26.95,156.96,156.87,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727444015101,3.1857,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727444015700,3.1854,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727444016598,30.1351,156.94,156.87,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727444016802,3.1851,156.94,156.87,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727444017505,26.95,156.96,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727444017707,26.95,156.94,156.87,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727444017904,3.1856,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727444018108,3.1856,156.92,156.87,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727444018805,3.1853,156.93,156.87,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727444019199,26.95,156.94,156.87,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727444019804,26.95,156.91,156.83,54.22660304]
["bitfinex-derivatives","SOLF0:USTF0",1727444020201,3.1862,156.89,156.82,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727444020407,26.95,156.89,156.76,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1727444020711,3.1871,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727444020909,26.95,156.86,156.77,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727444021298,3.1866,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727444021802,3.1866,156.87,156.77,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727444022005,3.1863,156.88,156.77,5.75520114]
["bitfinex-derivatives","SOLF0:USTF0",1727444022207,26.95,156.89,156.77,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727444022399,26.95,156.89,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727444023001,3.1867,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727444023397,26.95,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727444023605,3.1868,156.86,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727444025611,26.95,156.87,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727444025908,26.95,156.89,156.77,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727444026103,26.95,156.87,156.77,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727444026305,26.95,156.84,156.77,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727444026508,26.95,156.82,156.77,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727444026703,26.95,156.82,156.68,109.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727444027008,3.1884,156.78,156.71,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1727444027903,3.1882,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727444028099,26.95,156.8,156.71,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1727444028505,26.95,156.8,156.77,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727444029109,26.95,156.8,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727444029307,26.95,156.8,156.71,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1727444029703,3.1884,156.78,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727444029907,26.95,156.8,156.71,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1727444030106,3.1886,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727444030303,26.95,156.75,156.63,60.6771986]
["bitfinex-derivatives","SOLF0:USTF0",1727444030608,26.95,156.8,156.65,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727444030609,26.95,156.73,156.65,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727444031514,26.95,156.75,156.65,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727444031805,30.1387,156.77,156.65,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727444032012,26.95,156.77,156.65,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727444032398,3.1888,156.76,156.65,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727444033005,3.1888,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727444033704,30.1386,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727444033911,26.95,156.77,156.66,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444034410,3.1883,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727444034905,3.1883,156.79,156.66,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444035203,26.95,156.8,156.69,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444035603,102.69,156.82,156.7,3.14061091]
["bitfinex-derivatives","SOLF0:USTF0",1727444036304,26.95,156.82,156.71,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444036509,26.95,156.82,156.72,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727444036710,26.95,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727444036910,26.95,156.82,156.73,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727444037314,26.95,156.85,156.73,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727444037510,26.95,156.85,156.74,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444037716,26.95,156.87,156.74,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444038015,3.1867,156.86,156.74,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444039417,26.95,156.87,156.76,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444039615,1.3287,156.89,156.76,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444039916,3.1864,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727444040305,26.95,156.87,156.76,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444040618,3.1867,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727444041615,3.1871,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727444041812,26.95,156.87,156.74,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444042617,3.1871,156.84,156.74,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444043317,3.1871,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727444043508,3.1871,156.84,156.74,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444043707,3.187,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727444044112,26.95,156.82,156.73,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727444044418,3.1881,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727444044618,26.95,156.8,156.73,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727444044819,3.1883,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727444045011,3.1883,156.79,156.73,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727444045215,26.95,156.78,156.72,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727444045518,26.95,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727444045718,26.95,156.78,156.72,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727444045922,26.95,156.78,156.67,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727444046116,26.95,156.78,156.68,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727444046417,26.95,156.75,156.68,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727444046816,26.95,156.73,156.67,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727444047021,26.95,156.73,156.63,55.6052986]
["bitfinex-derivatives","SOLF0:USTF0",1727444047222,26.95,156.73,156.64,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727444047416,30.1394,156.73,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727444048025,26.95,156.76,156.64,28.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727444048821,3.1892,156.74,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727444049119,3.1892,156.74,156.64,28.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727444049317,26.95,156.76,156.64,28.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727444049517,26.95,156.78,156.66,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444049923,3.1889,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727444050321,3.1886,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727444050521,26.95,156.78,156.66,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444050916,28.2525,156.81,156.68,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444051624,26.95,156.79,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727444051817,26.95,156.79,156.66,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444052125,3.1885,156.78,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727444052317,28.2525,156.81,156.69,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444052618,3.1882,156.79,156.7,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727444052818,28.2525,156.81,156.7,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727444053018,28.2525,156.81,156.71,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727444053223,3.1882,156.79,156.71,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727444053418,28.2525,156.81,156.71,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727444053626,26.95,156.76,156.7,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727444053819,3.189,156.75,156.7,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727444054026,26.95,156.79,156.7,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727444054526,3.1882,156.79,156.7,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727444054919,3.1882,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727444055328,3.1884,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727444055526,3.1884,156.78,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727444055732,3.1884,156.78,156.7,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727444056030,28.2525,156.81,156.7,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727444056435,3.188,156.8,156.7,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727444056635,3.188,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727444056826,28.2525,156.81,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727444057327,26.95,156.81,156.71,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444057525,52.4729,156.88,156.72,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727444057526,26.95,156.84,156.72,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727444057721,3.1877,156.81,156.72,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727444058634,78.9674,156.83,156.72,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727444058828,1.3571,156.87,156.73,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444058829,26.95,156.86,156.73,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444059135,26.95,156.86,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727444059329,26.95,156.86,156.73,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444059625,3.1866,156.87,156.76,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444059830,3.1866,156.87,156.77,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727444060634,3.1864,156.88,156.78,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444060834,26.95,156.89,156.79,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727444061033,26.95,156.89,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727444061237,3.1865,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727444061630,3.1865,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727444061925,3.1864,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727444062431,3.1861,156.9,156.81,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444062632,26.95,156.96,156.83,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444062826,26.95,156.96,156.84,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727444063435,3.21118312,156.95,156.84,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727444063735,26.95,156.9,156.79,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727444064632,3.1864,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727444065231,26.95,156.88,156.79,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727444065837,3.1868,156.86,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727444066039,26.95,156.88,156.79,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727444066340,1.2983,156.89,156.79,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727444066539,26.95,156.9,156.79,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727444066929,3.1863,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727444067332,3.1865,156.87,156.79,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727444067532,26.95,156.88,156.79,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727444067935,3.187,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727444068740,26.95,156.88,156.79,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727444068929,26.95,156.9,156.79,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727444069338,3.1865,156.87,156.79,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727444069530,26.95,156.9,156.79,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727444069736,26.95,156.9,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727444069737,3.1863,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727444070133,26.95,156.9,156.79,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727444070336,3.1866,156.87,156.79,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727444071344,26.95,156.9,156.79,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727444071543,26.95,156.9,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727444071835,3.1866,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727444072946,26.95,156.88,156.79,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727444073238,26.95,156.88,156.79,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727444073446,26.95,156.85,156.79,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727444073638,26.95,156.85,156.75,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727444073839,26.95,156.83,156.75,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727444074843,26.95,156.85,156.75,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727444075247,1.2932,156.86,156.75,28.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727444075447,26.95,156.88,156.77,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444076845,26.95,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727444078043,26.95,156.85,156.75,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727444078942,26.95,156.85,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727444079541,28.3232,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727444080448,28.3232,156.85,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727444081643,1.3732,156.85,156.75,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727444081948,26.95,156.88,156.75,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727444082243,26.95,156.88,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727444082747,26.95,156.88,156.77,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444083946,26.95,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727444084150,26.95,156.9,156.79,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444084344,26.95,156.92,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727444084646,26.95,156.92,156.82,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444084850,26.95,156.92,156.83,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1727444085043,1.3432,156.94,156.84,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444085246,3.1851,156.94,156.84,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444086040,3.1854,156.93,156.84,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444086652,3.1854,156.93,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727444086852,3.1852,156.94,156.84,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444087353,3.1852,156.94,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727444088152,3.1853,156.93,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727444089549,3.1851,156.94,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727444089951,26.95,156.97,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727444090252,3.1854,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727444090852,3.1854,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727444092051,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727444092351,96.99973322,156.98,156.83,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1727444092352,26.95,156.95,156.83,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1727444092551,26.95,156.92,156.83,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1727444093053,26.95,156.95,156.83,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1727444093255,26.95,156.95,156.84,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444094155,3.1853,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727444094653,26.95,156.95,156.83,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1727444096953,26.95,156.95,156.83,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1727444097459,3.1861,156.89,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727444097951,26.95,156.92,156.83,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1727444098156,0.96200367,156.94,156.83,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1727444098559,3.186,156.9,156.83,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1727444099554,3.1861,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727444100155,3.1864,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727444100355,1.3884,156.91,156.83,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1727444100853,0.96200367,156.94,156.85,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444101052,0.96200367,156.94,156.86,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727444101457,0.96200367,156.94,156.88,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444102355,0.96200367,156.94,156.86,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727444102547,0.96200367,156.94,156.88,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444102753,0.96200367,156.94,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727444105254,3.1842,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727444105449,28.3384,157.01,156.91,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727444105655,1.3884,157.01,156.91,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727444105857,4.5722,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727444106154,1.3884,157.01,156.91,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727444106457,3.1841,156.99,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727444106659,28.3384,157.01,156.91,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727444106860,3.1844,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727444107060,3.1844,156.98,156.91,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727444107656,28.3384,157.01,156.91,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727444108263,28.3384,157.01,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727444108264,3.1848,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727444108457,26.95,156.94,156.8,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1727444108660,26.95,156.94,156.83,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727444108960,1.3884,157.01,156.85,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444109164,26.95,156.95,156.83,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727444109357,3.1859,156.9,156.83,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727444109558,3.1859,156.9,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727444109559,26.95,156.9,156.7,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727444109764,26.95,156.87,156.78,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727444109961,1.3147,156.91,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727444109962,3.1873,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727444110159,26.95,156.88,156.78,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727444110364,26.95,156.88,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727444110666,3.19184826,156.87,156.78,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727444110854,26.95,156.88,156.78,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727444111058,30.15300746,156.9,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727444111266,30.15300746,156.9,156.78,28.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727444111469,1.3147,156.91,156.78,28.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727444112467,26.95,156.9,156.78,28.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727444113074,3.1863,156.88,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727444113462,3.1863,156.88,156.78,28.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727444113971,3.1866,156.87,156.78,28.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727444114170,3.1866,156.87,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727444114371,3.1866,156.87,156.78,28.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727444114667,3.1866,156.87,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727444114870,3.1867,156.86,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727444116264,3.1865,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727444116463,26.95,156.9,156.78,28.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727444117472,3.1859,156.9,156.78,28.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727444117675,3.15837068,156.92,156.83,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444118169,6.34397068,156.92,156.83,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444118376,75.72,156.93,156.84,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727444118575,75.72,156.93,156.86,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444118777,26.95,156.98,156.86,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444119074,75.74,157.01,156.84,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727444119075,26.95,156.95,156.84,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727444119275,30.08043246,156.95,156.84,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727444119776,30.08043246,156.95,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727444119777,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727444121775,3.1854,156.93,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727444122876,3.1855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727444123078,30.08043246,156.95,156.84,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727444123278,1.3099,156.94,156.84,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727444123476,26.95,156.93,156.84,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727444123780,26.95,156.93,156.81,28.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727444124572,3.1858,156.91,156.81,28.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727444124779,26.95,156.93,156.81,28.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727444125375,26.95,156.9,156.81,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727444125681,26.95,156.9,156.79,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727444125872,3.1867,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727444126073,26.95,156.88,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727444126376,26.95,156.88,156.79,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727444127479,26.95,156.91,156.79,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727444128079,3.1863,156.88,156.79,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727444129076,102.69,156.93,156.81,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444129285,75.74,156.93,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727444130175,75.74,156.93,156.81,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444130673,1.3099,156.94,156.81,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444131086,3.186,156.9,156.81,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444131379,1.3099,156.94,156.81,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444131380,26.95,156.92,156.81,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444131586,26.95,156.9,156.79,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727444131778,26.95,156.87,156.79,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727444132386,3.1868,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727444132684,3.1868,156.86,156.79,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727444132880,30.19201179,156.87,156.79,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727444133079,3.1871,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727444133280,26.95,156.85,156.78,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727444133482,26.95,156.82,156.74,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727444133880,26.95,156.79,156.68,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727444134187,3.1885,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727444134392,26.95,156.79,156.69,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727444134975,30.19934378,156.79,156.69,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727444135480,30.19934378,156.79,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727444135783,30.19934378,156.79,156.69,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727444135979,26.95,156.77,156.69,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727444136281,26.95,156.75,156.63,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444136489,26.95,156.75,156.6,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444136680,26.95,156.75,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727444136983,26.95,156.75,156.6,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444137175,4.40519662,156.78,156.6,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444137176,26.95,156.72,156.6,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444137582,3.19,156.7,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727444137780,26.95,156.72,156.59,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727444138480,3.1898,156.71,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727444138681,3.1898,156.71,156.59,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727444140484,26.95,156.72,156.59,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727444140884,26.95,156.75,156.62,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444141084,3.1895,156.73,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727444142084,26.95,156.75,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727444142285,26.95,156.75,156.62,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444142679,3.1895,156.73,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727444143391,3.1895,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727444143893,3.1895,156.73,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727444144988,3.1892,156.74,156.62,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444145585,30.139,156.75,156.62,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444145785,102.73,156.77,156.65,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444145990,102.73,156.77,156.66,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727444146292,102.73,156.77,156.66,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727444146782,3.1893,156.74,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727444147789,3.1893,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727444148185,26.95,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727444148389,26.95,156.77,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727444148589,26.95,156.77,156.67,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727444148892,3.1889,156.76,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727444149287,3.189,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727444149488,26.95,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727444150296,26.95,156.74,156.67,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727444150892,30.1392,156.74,156.67,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727444151889,30.1392,156.74,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727444152093,3.1894,156.73,156.67,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727444152296,26.95,156.74,156.67,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727444152698,30.1392,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727444154697,4.40519662,156.78,156.67,28.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727444154999,3.13709662,156.78,156.67,28.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727444155200,102.75,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727444155399,75.8,156.8,156.7,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444155598,75.8,156.8,156.72,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444155798,78.988,156.8,156.73,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727444156099,75.8,156.8,156.73,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727444156293,3.1882,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727444156696,75.8,156.8,156.73,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727444157797,3.25630546,156.79,156.73,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727444158495,6.44450546,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727444158901,3.25630546,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727444159095,26.95,156.77,156.69,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727444159700,26.95,156.77,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727444159904,26.95,156.77,156.69,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727444160092,30.1386,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727444160402,30.11030202,156.79,156.69,28.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727444160894,30.11030202,156.79,156.69,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727444161294,26.95,156.77,156.69,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727444161494,3.1891,156.75,156.69,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727444162103,26.95,156.77,156.69,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727444162309,26.95,156.74,156.67,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727444162803,3.1894,156.73,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727444163303,3.1896,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727444165500,3.1894,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727444165898,3.1894,156.73,156.67,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727444165899,3.1889,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727444166401,3.1892,156.74,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727444166601,30.17234761,156.77,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727444166803,30.17234761,156.77,156.67,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727444167299,30.17234761,156.77,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727444167300,3.189,156.75,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727444167703,3.189,156.75,156.67,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727444168503,33.36084761,156.77,156.67,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727444168802,30.17234761,156.77,156.67,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727444169010,26.95,156.77,156.67,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727444169200,30.1386,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727444169396,75.8,156.8,156.7,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444169700,78.988,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727444171104,26.95,156.78,156.71,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727444171408,30.06054635,156.78,156.71,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727444172608,3.1889,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727444173114,30.06054635,156.78,156.67,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727444173405,26.95,156.73,156.67,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727444173799,30.1395,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727444174298,26.95,156.73,156.67,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727444175406,26.95,156.75,156.67,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727444176201,3.1894,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727444176400,26.95,156.73,156.67,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727444176607,26.95,156.73,156.66,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727444176808,3.1898,156.71,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727444177605,3.1896,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727444177805,26.95,156.75,156.66,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727444178610,26.95,156.73,156.66,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727444178814,3.1898,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727444179714,3.1898,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727444180014,26.95,156.73,156.66,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727444180313,26.95,156.7,156.63,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727444181111,30.14,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727444183111,26.95,156.7,156.63,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727444183315,3.1902,156.69,156.63,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727444183811,3.1902,156.69,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727444184016,3.1902,156.69,156.63,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727444184215,30.14,156.7,156.63,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727444184415,33.25691463,156.7,156.63,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727444184713,33.25691463,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727444185519,3.1902,156.69,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727444185820,3.1902,156.69,156.63,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727444186521,3.1902,156.69,156.6,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727444186522,26.95,156.66,156.6,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727444186719,26.95,156.66,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727444186933,30.1414,156.63,156.58,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727444187613,26.95,156.63,156.58,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727444188625,3.2107009,156.64,156.58,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727444188826,26.95,156.65,156.58,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727444189125,30.14952602,156.65,156.58,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727444189523,26.95,156.63,156.55,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727444189926,3.1917,156.62,156.55,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727444190329,26.95,156.61,156.55,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727444190522,26.95,156.61,156.54,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727444190523,3.1923,156.59,156.54,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727444190831,26.95,156.61,156.54,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727444191025,30.142,156.61,156.57,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727444191226,3.192,156.61,156.57,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727444191528,30.142,156.61,156.57,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727444191729,30.142,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727444191918,3.192,156.61,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727444192323,30.06340616,156.63,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727444192932,30.06340616,156.63,156.54,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727444193930,3.1921,156.6,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727444194129,26.95,156.58,156.54,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727444194329,26.95,156.56,156.5,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727444194533,26.95,156.56,156.47,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727444194737,26.95,156.56,156.48,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727444194935,26.95,156.53,156.48,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727444195231,26.95,156.51,156.44,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727444196930,30.1439,156.51,156.44,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727444197124,26.95,156.51,156.44,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727444197930,3.1941,156.5,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727444198929,26.95,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727444199229,26.95,156.48,156.41,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727444199627,26.95,156.46,156.39,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727444200025,26.95,156.48,156.39,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727444200224,30.14530638,156.48,156.39,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727444200632,26.95,156.46,156.39,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727444202231,26.95,156.46,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727444202630,26.95,156.46,156.39,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727444202837,26.95,156.46,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727444203435,30.1449,156.46,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727444203635,26.95,156.43,156.37,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727444203933,26.95,156.43,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727444204134,26.95,156.43,156.29,54.41628069]
["bitfinex-derivatives","SOLF0:USTF0",1727444204331,26.95,156.42,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727444204530,26.95,156.42,156.3,30.19005857]
["bitfinex-derivatives","SOLF0:USTF0",1727444204835,4.61932184,156.47,156.33,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444204836,26.95,156.45,156.33,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1727444205041,26.95,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727444206329,26.95,156.45,156.34,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727444207035,26.95,156.43,156.34,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727444207639,26.95,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727444208240,26.95,156.43,156.34,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727444209736,26.95,156.43,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727444210332,3.1953,156.44,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727444210540,16.89,156.42,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727444211341,16.89,156.42,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727444211839,16.89,156.42,156.34,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727444211840,75.92,156.49,156.39,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727444212041,95.99600821,156.49,156.4,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727444212248,92.81,156.49,156.4,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727444212437,92.81,156.49,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727444213346,92.81,156.49,156.41,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1727444213947,92.81,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727444214344,79.1143,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727444214545,75.92,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727444214747,75.92,156.49,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727444216750,75.92,156.49,156.41,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1727444217049,26.99,156.47,156.41,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727444217249,26.99,156.47,156.36,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727444217549,26.99,156.45,156.36,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727444217848,26.99,156.42,156.32,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1727444218046,26.99,156.42,156.33,1.17498165]
["bitfinex-derivatives","SOLF0:USTF0",1727444218350,30.1857,156.42,156.38,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727444218553,30.1857,156.42,156.32,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1727444218849,26.99,156.42,156.32,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1727444219252,46.15,156.48,156.32,29.646]
["bitfinex-derivatives","SOLF0:USTF0",1727444219253,26.99,156.45,156.32,29.646]
["bitfinex-derivatives","SOLF0:USTF0",1727444219551,26.99,156.45,156.33,1.17494781]
["bitfinex-derivatives","SOLF0:USTF0",1727444219747,30.1853,156.45,156.32,29.646]
["bitfinex-derivatives","SOLF0:USTF0",1727444220144,30.1853,156.45,156.33,1.17496456]
["bitfinex-derivatives","SOLF0:USTF0",1727444220349,3.1954,156.44,156.33,1.17496456]
["bitfinex-derivatives","SOLF0:USTF0",1727444220546,26.99,156.4,156.32,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1727444220748,26.99,156.37,156.32,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1727444220945,26.99,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727444221147,26.99,156.35,156.24,30.9015]
["bitfinex-derivatives","SOLF0:USTF0",1727444221345,26.99,156.35,156.25,1.1753526]
["bitfinex-derivatives","SOLF0:USTF0",1727444221541,26.99,156.35,156.26,1.1753526]
["bitfinex-derivatives","SOLF0:USTF0",1727444221742,26.99,156.35,156.27,1.1753526]
["bitfinex-derivatives","SOLF0:USTF0",1727444221946,26.99,156.35,156.24,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1727444222141,26.99,156.35,156.25,1.17541584]
["bitfinex-derivatives","SOLF0:USTF0",1727444222352,26.99,156.35,156.24,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1727444222552,26.99,156.35,156.26,1.17544177]
["bitfinex-derivatives","SOLF0:USTF0",1727444222746,26.99,156.35,156.32,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727444224349,26.99,156.35,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727444224551,26.99,156.37,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727444225453,26.99,156.37,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727444225652,26.99,156.35,156.24,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1727444225851,26.99,156.33,156.25,1.17543608]
["bitfinex-derivatives","SOLF0:USTF0",1727444226153,26.99,156.33,156.26,1.17543608]
["bitfinex-derivatives","SOLF0:USTF0",1727444226347,26.99,156.33,156.26,1.17546509]
["bitfinex-derivatives","SOLF0:USTF0",1727444226552,26.99,156.33,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727444227352,26.99,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727444227550,26.99,156.33,156.24,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1727444227751,26.99,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727444227958,26.99,156.3,156.25,1.1755754]
["bitfinex-derivatives","SOLF0:USTF0",1727444228457,26.99,156.3,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727444228960,26.99,156.32,156.3,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727444229664,26.99,156.32,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727444230359,26.99,156.35,156.25,1.1755754]
["bitfinex-derivatives","SOLF0:USTF0",1727444230758,26.99,156.35,156.26,1.17546923]
["bitfinex-derivatives","SOLF0:USTF0",1727444231255,26.99,156.37,156.26,1.17546923]
["bitfinex-derivatives","SOLF0:USTF0",1727444231461,26.99,156.37,156.27,1.17546923]
["bitfinex-derivatives","SOLF0:USTF0",1727444231662,75.94,156.4,156.28,28.16546923]
["bitfinex-derivatives","SOLF0:USTF0",1727444231853,26.99,156.43,156.31,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1727444232158,26.99,156.45,156.33,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1727444232555,106.20896916,156.48,156.33,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1727444232756,109.40356916,156.48,156.34,1.17492761]
["bitfinex-derivatives","SOLF0:USTF0",1727444232954,106.20896916,156.48,156.35,1.17492761]
["bitfinex-derivatives","SOLF0:USTF0",1727444233151,26.99,156.45,156.34,1.17492761]
["bitfinex-derivatives","SOLF0:USTF0",1727444233355,26.99,156.45,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727444233658,26.99,156.45,156.33,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1727444233864,26.99,156.45,156.34,1.17489518]
["bitfinex-derivatives","SOLF0:USTF0",1727444234160,26.99,156.45,156.33,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1727444234161,26.99,156.45,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727444234758,26.99,156.45,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727444236159,26.99,156.45,156.33,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1727444236160,26.99,156.43,156.32,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727444236362,26.99,156.4,156.32,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727444236561,26.99,156.4,156.36,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727444236761,26.99,156.4,156.32,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727444236959,26.99,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727444237158,26.99,156.37,156.12,2.75905718]
["bitfinex-derivatives","SOLF0:USTF0",1727444237159,26.99,156.35,156.18,3.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1727444237367,26.99,156.32,156.22,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727444237558,26.99,156.32,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727444238061,26.99,156.32,156.23,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727444238363,26.99,156.34,156.23,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727444238568,26.99,156.34,156.24,1.17548763]
["bitfinex-derivatives","SOLF0:USTF0",1727444238867,26.99,156.34,156.23,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727444239267,26.99,156.34,156.24,1.17554145]
["bitfinex-derivatives","SOLF0:USTF0",1727444240367,26.99,156.34,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727444240564,30.1874,156.34,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727444240867,26.99,156.32,156.23,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727444241068,26.99,156.29,156.23,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727444241666,26.99,156.29,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727444241968,26.99,156.31,156.22,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727444242164,26.99,156.34,156.22,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727444242766,26.99,156.34,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727444243265,26.99,156.34,156.22,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727444243460,26.99,156.31,156.23,1.17557523]
["bitfinex-derivatives","SOLF0:USTF0",1727444243664,26.99,156.31,156.19,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727444243665,26.99,156.28,156.19,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727444243972,26.99,156.28,156.2,2.43529348]
["bitfinex-derivatives","SOLF0:USTF0",1727444244158,26.99,156.31,156.21,1.17569348]
["bitfinex-derivatives","SOLF0:USTF0",1727444244359,26.99,156.29,156.2,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727444244560,26.99,156.31,156.2,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727444245358,30.188,156.31,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727444245561,26.99,156.28,156.2,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727444247069,26.99,156.28,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727444247464,26.99,156.28,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727444247667,3.24198485,156.3,156.13,29.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727444247668,26.99,156.26,156.13,29.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727444248071,26.99,156.26,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727444248373,26.99,156.26,156.13,29.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727444249271,26.99,156.26,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727444249666,26.99,156.26,156.13,29.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727444250770,26.99,156.26,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727444251168,26.99,156.26,156.13,29.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727444251470,26.99,156.26,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727444252879,26.99,156.26,156.13,29.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727444253177,26.99,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727444253377,26.99,156.26,156.13,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727444253577,41.48786484,156.3,156.13,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727444253578,26.99,156.21,156.13,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727444253776,26.99,156.21,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727444254076,26.99,156.26,156.14,33.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727444254279,26.99,156.26,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727444254873,26.99,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727444255379,26.99,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727444256784,26.99,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727444257273,26.99,156.26,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727444257480,26.99,156.23,156.13,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727444257778,26.99,156.19,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727444259385,26.99,156.19,156.09,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727444259581,26.99,156.19,156.1,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727444260083,26.99,156.19,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727444260682,26.99,156.19,156.1,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727444262486,26.99,156.19,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727444262679,26.99,156.19,156.1,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727444263183,26.99,156.19,156.1,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727444264186,26.99,156.22,156.1,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727444265087,3.16688731,156.21,156.1,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727444265275,26.99,156.2,156.1,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727444265484,30.25968545,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727444265788,26.99,156.18,156.1,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727444266588,30.26609032,156.18,156.1,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727444267286,26.99,156.18,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727444267488,26.99,156.18,156.1,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727444268191,26.99,156.18,156.05,3.27394063]
["bitfinex-derivatives","SOLF0:USTF0",1727444268389,30.17779273,156.18,156.04,87.81627209]
["bitfinex-derivatives","SOLF0:USTF0",1727444268591,30.17779273,156.18,156.05,1.17683624]
["bitfinex-derivatives","SOLF0:USTF0",1727444268781,26.99,156.15,156.05,1.17683624]
["bitfinex-derivatives","SOLF0:USTF0",1727444268986,30.19828889,156.15,156.04,60.82627209]
["bitfinex-derivatives","SOLF0:USTF0",1727444269587,33.39958889,156.15,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727444269996,33.39958889,156.15,156.04,60.82627209]
["bitfinex-derivatives","SOLF0:USTF0",1727444269997,26.99,156.15,156.04,60.82627209]
["bitfinex-derivatives","SOLF0:USTF0",1727444270179,30.16882566,156.18,156.05,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1727444270385,26.99,156.18,156.04,60.82627209]
["bitfinex-derivatives","SOLF0:USTF0",1727444270687,3.2009,156.17,156.05,1.17686409]
["bitfinex-derivatives","SOLF0:USTF0",1727444270884,30.14832951,156.18,156.05,1.17686409]
["bitfinex-derivatives","SOLF0:USTF0",1727444271490,3.2009,156.17,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727444271681,30.14832951,156.18,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727444271882,3.15832951,156.18,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727444272191,26.99,156.15,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727444272592,16.92,156.15,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727444272990,16.92,156.15,156.05,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727444272991,16.92,156.15,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727444273186,16.92,156.17,156.07,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727444274599,16.92,156.15,156.05,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727444275491,16.92,156.09,156.03,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727444275997,16.92,156.09,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727444276194,3.25290561,156.11,156.03,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727444276392,3.25290561,156.11,155.86,9.82105453]
["bitfinex-derivatives","SOLF0:USTF0",1727444276393,16.92,156.05,155.96,3.21670882]
["bitfinex-derivatives","SOLF0:USTF0",1727444276590,16.92,156.05,155.97,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727444276793,16.92,156.09,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727444277095,16.92,156.09,156.01,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727444277489,16.92,156.09,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727444277690,20.1217,156.13,156.02,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727444277891,16.92,156.1,156.02,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727444278296,3.2022,156.1,156.01,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727444278599,3.2817075,156.1,156.01,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727444278794,27.06,156.11,156.01,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727444279194,3.2201875,156.1,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727444279499,27.06,156.11,155.98,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444279694,30.27313833,156.13,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727444279896,27.06,156.13,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727444280096,27.06,156.13,156.02,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727444280394,27.06,156.16,156.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444280589,103.14,156.18,156.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444280996,27.06,156.16,156.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444281192,3.2014,156.14,156.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444281395,3.18141708,156.26,156.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444281588,27.06,156.21,156.09,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727444282398,27.06,156.19,156.09,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727444282801,3.1535752,156.18,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727444283098,27.06,156.19,156.09,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727444283395,27.06,156.24,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444283600,27.06,156.24,156.1,28.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727444283802,3.2002,156.2,156.1,28.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727444284510,27.06,156.19,156.1,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727444284789,27.06,156.19,156.09,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727444284790,3.23658399,156.18,156.09,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727444285299,3.2008,156.17,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727444285499,3.23658399,156.18,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727444285692,27.06,156.16,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727444285892,27.06,156.16,156.05,54.4967952]
["bitfinex-derivatives","SOLF0:USTF0",1727444285893,30.21684624,156.16,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727444286202,27.06,156.19,156.07,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444286397,33.47947123,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727444286990,30.2605,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727444287196,3.2007,156.18,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727444288404,3.2007,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727444288698,27.06,156.17,156.05,54.4967952]
["bitfinex-derivatives","SOLF0:USTF0",1727444288897,27.06,156.17,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727444289095,3.2023,156.1,156.02,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727444289400,3.19227626,156.13,156.02,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727444289606,27.06,156.14,156.02,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727444289894,27.06,156.11,156.02,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727444290100,27.06,156.11,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727444290299,3.2024,156.1,156.02,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727444290897,27.06,156.11,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727444291102,27.06,156.14,156.02,29.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727444291401,76.1,156.18,156.07,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444291698,3.16185228,156.23,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444291891,27.06,156.24,156.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444292592,3.1995,156.24,156.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444292807,103.16,156.26,156.15,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444293104,103.16,156.26,156.11,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727444293105,76.1,156.26,156.17,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444293501,19.16,156.31,156.17,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444293798,19.16,156.31,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727444293799,3.1979,156.31,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727444294005,76.1,156.34,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727444294801,76.1,156.34,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727444295002,3.1982,156.3,156.2,28.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727444295300,3.22893816,156.31,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727444295500,27.06,156.32,156.2,28.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727444296001,3.1984,156.29,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727444296295,3.15851421,156.31,156.2,28.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727444296498,3.1981,156.3,156.2,28.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727444296908,27.06,156.32,156.2,28.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727444297501,76.1,156.34,156.2,28.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727444297896,3.1977,156.33,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727444298101,76.1,156.34,156.2,28.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727444298298,3.1984,156.29,156.2,28.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727444298509,3.22511746,156.28,156.2,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727444298698,27.06,156.29,156.2,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727444298900,27.06,156.24,156.03,301.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444299099,27.06,156.24,156.11,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727444299298,27.06,156.22,156.11,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727444300099,30.32544343,156.24,156.11,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727444301305,30.32544343,156.24,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727444301502,27.06,156.21,156.11,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727444301809,27.06,156.18,156.07,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444302199,27.06,156.18,156.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444302399,3.2014,156.14,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727444303299,27.06,156.16,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727444303496,27.06,156.13,156.04,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1727444303704,27.06,156.13,156.04,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727444303901,27.06,156.13,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727444304305,3.202,156.11,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727444304903,27.06,156.1,156.0,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727444305497,27.06,156.08,155.97,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727444306009,3.25695277,156.07,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727444306209,27.06,156.05,155.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444306410,27.06,156.05,155.93,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727444306613,3.204,156.02,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727444306915,27.06,156.03,155.93,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727444307404,3.2042,156.01,155.93,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727444307609,27.06,156.03,155.93,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727444307805,27.06,156.03,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727444308103,27.06,156.03,155.93,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727444308504,27.06,156.03,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727444308704,27.06,156.03,155.93,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727444309104,3.2039,156.02,155.93,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727444309808,3.2039,156.02,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727444310002,27.06,156.03,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727444310202,27.06,156.03,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727444310404,27.06,156.03,155.93,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727444311202,27.06,156.05,155.93,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727444311404,76.1,156.06,155.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444311605,76.1,156.06,155.99,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444312003,76.1,156.06,155.98,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727444312406,27.06,156.05,155.93,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727444314005,27.06,156.02,155.93,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727444314208,27.06,156.02,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727444316116,3.23251565,156.01,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727444316407,27.06,156.02,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727444317312,27.06,156.02,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727444317809,27.06,156.02,155.89,29.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727444318012,27.06,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727444318213,27.06,156.02,155.89,29.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727444319313,27.06,156.02,155.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444319608,27.06,156.02,155.89,29.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727444320314,27.06,156.02,155.89,32.92711135]
["bitfinex-derivatives","SOLF0:USTF0",1727444320508,27.06,156.02,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727444321208,27.06,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727444322617,27.06,156.02,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727444322811,3.2044,156.0,155.89,29.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727444323012,3.20461882,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727444323317,27.06,155.99,155.89,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727444323617,30.30277286,155.99,155.95,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727444323807,27.06,155.99,155.89,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727444324211,6.33974381,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727444324414,3.13504381,155.98,155.89,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727444324906,6.33974381,155.98,155.89,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727444325110,3.13504381,155.98,155.89,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727444325316,27.06,155.97,155.89,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727444325515,30.34285064,155.97,155.89,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727444325912,33.54785064,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727444326112,27.06,155.95,155.81,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727444326312,27.06,155.95,155.82,28.23859521]
["bitfinex-derivatives","SOLF0:USTF0",1727444326514,30.2654,155.95,155.91,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727444327110,27.06,155.95,155.82,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444328018,30.2654,155.95,155.82,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444328210,27.06,155.95,155.82,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444328412,27.06,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727444329520,27.06,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727444330320,27.06,155.95,155.81,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727444330321,30.34285064,155.97,155.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444331219,30.34285064,155.97,155.84,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444331420,27.06,155.95,155.84,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444331623,27.06,155.92,155.81,31.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727444332115,27.06,155.92,155.81,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727444332818,3.2062,155.91,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727444333012,27.06,155.92,155.81,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727444334013,27.06,155.95,155.84,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444334222,3.28285064,155.97,155.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444334922,103.24,155.98,155.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444335421,106.50229038,155.98,155.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444335923,3.2054,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727444336627,106.50229038,155.98,155.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444337130,76.18,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727444337334,76.18,155.98,155.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444337523,19.16,156.02,155.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444337831,3.2046,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727444338135,6.35093544,156.01,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727444338322,27.06,156.03,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727444338634,3.2044,156.0,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727444338828,3.2044,156.0,155.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444339030,27.06,156.03,155.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444339327,27.06,156.0,155.89,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1727444339525,3.1919973,155.99,155.89,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1727444339924,27.06,156.0,155.89,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1727444340331,30.28630951,156.0,155.89,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1727444340531,3.2051,155.97,155.93,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727444340825,27.06,155.98,155.89,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1727444341027,27.06,155.95,155.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444341234,27.06,155.93,155.83,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727444341422,3.2061,155.92,155.83,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727444341625,27.06,155.95,155.83,31.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727444341924,27.06,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727444342129,27.06,155.98,155.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444342721,9.60428365,156.09,155.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444342722,27.06,156.01,155.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444343125,3.2051,155.97,155.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444343525,3.2051,155.96,155.92,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727444343825,27.06,155.99,155.85,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444344030,27.06,155.96,155.85,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444344833,3.206,155.92,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727444345037,3.206,155.92,155.83,31.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727444345246,27.06,155.92,155.83,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727444345737,27.06,155.92,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727444346435,3.2065,155.89,155.83,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727444346636,27.06,155.92,155.83,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727444346831,27.06,155.92,155.79,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727444347031,22.44539755,155.93,155.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444347229,3.28539755,155.93,155.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444347638,3.2062,155.91,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727444348336,27.06,155.91,155.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444348642,27.06,155.91,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727444348643,3.2067,155.89,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727444349242,3.207,155.87,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727444349445,3.207,155.87,155.75,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727444349446,27.06,155.91,155.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444349642,30.24506383,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727444349833,76.2,155.96,155.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444350336,76.2,155.96,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727444350536,76.2,155.96,155.88,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727444350933,79.4051,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727444351138,46.21,156.03,155.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444351332,3.2047,155.98,155.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444351541,30.22549207,156.03,155.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444352439,3.2044,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727444352750,49.38549207,156.03,155.88,29.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727444353038,27.06,155.99,155.88,29.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727444353234,27.06,155.99,155.88,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727444353645,3.2048,155.98,155.88,29.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727444354046,27.06,155.99,155.88,29.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727444354443,3.16549207,156.03,155.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444354645,3.16549207,156.03,155.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444354845,27.06,156.02,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727444355049,27.06,156.0,155.88,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727444355248,27.06,155.95,155.88,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727444355441,27.06,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727444355948,27.06,155.95,155.88,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727444356152,3.2057,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727444356347,27.06,155.95,155.85,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727444356652,3.2062,155.91,155.85,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727444356851,27.06,155.92,155.85,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727444357048,3.2067,155.89,155.84,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727444357249,27.06,155.9,155.77,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727444357550,27.06,155.9,155.77,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727444357852,3.2071,155.87,155.77,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727444358051,27.06,155.9,155.77,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727444358247,27.06,155.84,155.77,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727444358749,3.2081,155.82,155.77,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727444358947,27.06,155.84,155.77,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727444359349,30.2677,155.84,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727444359548,27.06,155.84,155.77,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727444359949,27.06,155.84,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727444360151,27.06,155.84,155.77,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727444360347,27.06,155.82,155.72,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727444360548,27.06,155.82,155.72,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727444360853,27.06,155.85,155.72,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727444361151,3.208,155.82,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727444361347,30.20419704,155.85,155.72,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727444361553,27.06,155.85,155.73,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444361853,27.06,155.85,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727444362049,76.2,155.89,155.75,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444362244,79.4066,155.89,155.78,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444362451,76.2,155.89,155.79,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727444362847,79.4067,155.89,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727444363149,76.2,155.89,155.8,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727444363349,76.2,155.89,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727444363547,76.2,155.89,155.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444363751,3.2057,155.93,155.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444364054,30.33366323,155.96,155.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444364354,3.206,155.92,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727444364745,30.24690064,155.93,155.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444364948,27.06,155.9,155.8,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727444366054,27.06,155.9,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727444366253,27.06,155.9,155.8,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727444366656,30.2664,155.9,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727444366956,30.2664,155.9,155.8,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727444367159,27.06,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727444367857,30.2664,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727444368856,30.2664,155.9,155.8,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727444368857,30.2664,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727444369750,27.06,155.9,155.8,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727444369955,3.28314286,155.92,155.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444370153,6.40724245,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727444370462,3.20154245,155.94,155.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444370651,3.2061,155.92,155.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444371051,3.2061,155.92,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727444371256,3.2061,155.92,155.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444371860,3.2057,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727444372360,3.2056,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727444372556,106.5847469,155.95,155.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444372858,3.2067,155.89,155.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444373055,125.7447469,155.95,155.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444373056,27.06,155.93,155.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444373452,3.206,155.92,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727444374262,27.06,155.93,155.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444374753,3.2062,155.91,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727444375153,27.06,155.93,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727444375358,27.06,155.93,155.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444375760,76.24,155.95,155.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444375961,76.24,155.95,155.87,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727444376161,76.24,155.95,155.87,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727444376368,3.2049,155.97,155.87,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727444376663,27.06,156.0,155.87,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727444376865,0.95702129,155.99,155.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444377061,4.16152129,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727444377266,27.06,156.0,155.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444377464,27.06,156.0,155.87,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727444377465,30.2643,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727444377662,27.06,156.02,155.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444378665,76.22,156.03,155.87,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727444378666,76.22,156.03,155.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444379167,76.22,156.03,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727444379470,27.06,156.02,155.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444379767,27.06,156.02,155.87,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727444380161,3.2047,155.98,155.87,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727444380772,27.06,156.0,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727444380967,27.06,156.0,155.87,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727444381269,27.06,156.0,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727444381666,27.06,156.02,155.87,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727444381869,27.06,156.02,155.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444382066,3.2044,156.0,155.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444382271,27.06,156.0,155.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444382566,27.06,156.0,155.87,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727444382769,46.22,156.02,155.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444383158,3.2043,156.0,155.87,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727444383357,27.06,156.02,155.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444383772,3.2043,156.0,155.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444383967,27.06,156.02,155.87,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727444383968,46.22,156.02,155.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444384268,3.2045,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727444384669,46.22,156.02,155.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444384864,27.06,155.99,155.87,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727444385774,46.22,156.02,155.87,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727444385963,46.22,156.02,155.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444386171,3.2045,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727444386368,27.06,155.97,155.87,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727444386563,3.14742934,155.96,155.87,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727444387167,27.06,155.95,155.87,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727444387366,30.23421264,155.95,155.87,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727444387570,27.06,155.99,155.87,30.8983]
["bitfinex-derivatives","SOLF0:USTF0",1727444388075,3.2049,155.97,155.93,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727444388864,3.2049,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727444389070,30.33589265,155.96,155.87,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727444389271,27.06,155.96,155.87,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727444389473,27.06,155.96,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727444389873,3.2056,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727444390075,3.2056,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727444390679,3.2053,155.95,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727444390977,76.2,156.0,155.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444391170,76.2,156.0,155.89,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727444391575,3.2051,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727444391772,27.06,155.99,155.89,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727444392180,3.2053,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727444392379,27.06,155.99,155.89,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727444392777,46.22,155.99,155.89,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727444393286,19.16,156.05,155.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444393688,19.16,156.07,155.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444393884,22.31567686,156.07,155.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444394288,22.31567686,156.07,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727444394791,3.204,156.02,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727444395193,22.31567686,156.07,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727444395987,3.204,156.02,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727444396693,3.2041,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727444396988,27.06,156.01,155.89,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727444397185,3.205,155.97,155.93,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727444397386,3.205,155.97,155.89,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727444399095,3.2048,155.98,155.89,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727444399587,3.204,156.02,155.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444399793,27.06,156.06,155.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444400190,27.06,156.06,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727444400390,3.2041,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727444400797,3.2041,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727444400998,3.15567686,156.07,155.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444401193,27.06,156.08,155.96,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1727444401501,30.32927359,156.08,155.96,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1727444401795,27.06,156.06,155.96,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727444401989,22.42927359,156.08,155.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444401990,30.32927359,156.08,155.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444402596,30.32927359,156.08,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727444402897,30.32927359,156.08,155.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444403200,3.2031,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727444403794,3.2033,156.05,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727444404396,3.2033,156.05,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727444404598,27.06,156.05,155.93,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727444404795,27.06,156.03,155.93,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727444405194,19.16,156.05,155.93,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727444405598,27.06,156.03,155.93,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727444405900,27.06,156.03,155.91,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727444406092,27.06,156.03,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727444406293,27.06,156.03,155.91,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727444406998,3.2045,155.99,155.91,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727444407197,27.06,156.03,155.91,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727444407595,46.22,156.03,155.91,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727444407794,27.06,156.0,155.91,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727444408096,3.2049,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727444408997,27.06,155.98,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727444409203,27.06,155.98,155.87,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727444409404,3.2052,155.96,155.87,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727444410300,3.2052,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727444411103,3.2053,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727444411304,27.06,155.98,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727444411805,27.06,155.98,155.87,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727444412105,3.2048,155.98,155.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444412302,3.26927359,156.08,155.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444412500,28.01831147,156.07,155.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444412697,27.06,156.07,155.95,28.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727444412896,27.06,156.07,155.95,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727444413106,46.22,156.07,155.95,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727444413507,3.204,156.02,155.95,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727444413706,173.71302804,156.1,155.95,28.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727444413907,3.203,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727444414402,3.2032,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727444414604,219.93302804,156.1,155.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444415008,3.2027,156.08,155.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444415199,200.77302804,156.1,155.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444415399,170.49471471,156.1,156.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444415598,170.49471471,156.1,156.01,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727444416111,3.2025,156.09,156.01,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727444416309,170.49471471,156.1,156.01,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727444416502,76.18,156.1,156.01,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727444416702,76.18,156.1,156.02,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727444417009,19.15,156.19,156.02,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727444417010,3.17573631,156.14,156.02,28.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727444417214,6.37723631,156.14,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727444417900,3.2016,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727444418311,3.201,156.16,156.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444418503,27.06,156.17,156.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444418702,76.18,156.18,156.07,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444419008,76.18,156.18,156.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727444419207,76.18,156.18,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727444419412,3.201,156.16,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727444419608,3.201,156.16,156.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727444420511,3.201,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727444420711,3.2009,156.17,156.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727444421907,76.18,156.18,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727444422111,6.3956,156.32,156.13,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444422420,100.7153424,156.23,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727444422814,97.5157424,156.23,156.15,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444423012,124.5757424,156.23,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444423412,124.5757424,156.23,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727444423614,124.5757424,156.23,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444424015,3.2003,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727444424218,124.5757424,156.23,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727444424421,3.2008,156.18,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727444424623,27.06,156.2,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727444424922,27.06,156.2,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444425127,3.2008,156.18,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444425815,3.2004,156.19,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444426513,97.5157424,156.23,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444426713,19.16,156.29,156.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444426909,27.06,156.25,156.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444427112,3.2003,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727444427316,3.24619094,156.2,156.11,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727444427520,27.06,156.22,156.11,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727444427719,27.06,156.2,156.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727444427919,27.06,156.18,156.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727444428318,3.201,156.17,156.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727444428514,49.40470641,156.22,156.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727444428515,30.24470641,156.22,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444429221,95.28,156.24,156.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444429222,122.34,156.24,156.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444429421,3.2006,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727444429621,3.24555048,156.2,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727444429817,46.22,156.22,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444430018,3.2011,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727444430718,3.2011,156.16,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727444430917,3.2009,156.17,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727444432225,3.2009,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727444432526,3.2007,156.18,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444432825,19.16,156.21,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444433325,22.28438275,156.21,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444433529,3.2006,156.18,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444433727,22.28438275,156.21,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727444433925,22.28438275,156.21,156.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727444434323,3.2007,156.18,156.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727444434918,19.16,156.24,156.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444435723,19.16,156.24,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727444436021,3.1999,156.22,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727444436226,76.1,156.25,156.15,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444436426,76.1,156.25,156.16,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727444436622,3.1995,156.24,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727444437325,76.1,156.25,156.17,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444437520,19.16,156.29,156.2,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444437830,3.1986,156.28,156.2,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444438021,19.16,156.29,156.2,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444438222,3.21672961,156.3,156.2,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444438421,19.16,156.32,156.2,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444438629,46.22,156.31,156.18,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444438828,46.22,156.29,156.18,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444439026,27.06,156.26,156.16,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1727444439332,3.20664529,156.25,156.16,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1727444439721,27.06,156.26,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727444440027,27.06,156.24,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444440217,3.2003,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727444440423,27.06,156.21,156.11,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727444440830,3.2008,156.18,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727444441028,27.06,156.21,156.16,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727444441332,3.2008,156.17,156.16,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727444442126,6.3922042,156.17,156.16,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727444442530,3.2006,156.18,156.16,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727444443735,3.2008,156.17,156.16,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727444444135,27.06,156.2,156.16,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727444444629,3.2007,156.18,156.16,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727444444830,46.22,156.2,156.16,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727444445228,3.2008,156.17,156.16,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727444449430,22.3608,156.17,156.16,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1727444449639,41.5808,156.17,156.16,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1727444449838,68.6408,156.17,156.16,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1727444450035,68.6408,156.17,156.16,30.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727444450839,69.60037851,156.17,156.16,30.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727444452239,22.3608,156.17,156.16,30.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727444452437,3.2018,156.12,156.03,29.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727444453029,46.22,156.15,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727444453236,3.2021,156.11,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727444453435,46.22,156.15,156.03,29.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727444453939,3.2024,156.1,156.03,29.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727444454639,3.2024,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727444455837,3.2024,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727444456636,46.22,156.13,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727444457236,3.2025,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727444459135,3.28054368,156.1,156.03,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727444459341,46.22,156.09,156.01,279.58528]
["bitfinex-derivatives","SOLF0:USTF0",1727444459642,46.22,156.09,156.01,282.78918]
["bitfinex-derivatives","SOLF0:USTF0",1727444460232,27.06,156.06,156.01,278.28808]
["bitfinex-derivatives","SOLF0:USTF0",1727444460434,46.22,156.02,156.01,109.09608]
["bitfinex-derivatives","SOLF0:USTF0",1727444460644,46.22,156.02,155.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444460845,3.2053,155.96,155.91,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727444461140,27.06,155.97,155.91,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727444461441,22.43904147,156.02,155.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444461442,19.16,155.99,155.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444461647,103.18,156.0,155.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444461841,76.12,156.0,155.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444462040,76.12,156.0,155.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444462244,76.12,156.0,155.93,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727444462744,76.12,156.0,155.94,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727444463136,27.06,155.99,155.94,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727444463444,3.2049,155.98,155.94,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727444465447,27.06,155.99,155.94,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727444465744,76.12,156.0,155.94,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727444466042,3.2047,155.98,155.94,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727444466747,76.12,156.0,155.94,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727444466748,76.12,156.0,155.94,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727444467454,3.2045,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727444467642,76.12,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727444467839,79.3245,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727444468239,76.12,156.0,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727444468437,76.16,156.08,155.95,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727444468643,79.33392564,156.08,155.95,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727444468843,27.06,156.06,155.95,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727444469444,46.22,156.03,155.95,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727444469944,3.2041,156.01,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727444470145,46.22,156.03,155.95,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727444471039,3.2045,155.99,155.95,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727444471238,46.22,156.03,155.95,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727444471439,3.2044,156.0,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727444471643,46.22,156.03,155.95,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727444472243,27.06,156.0,155.94,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727444472449,30.28053736,156.0,155.94,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727444472848,3.2048,155.98,155.94,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727444473042,49.44053736,156.0,155.94,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727444473244,49.44053736,156.0,155.93,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727444473546,49.44053736,156.0,155.9,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727444473547,3.2055,155.94,155.9,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727444473844,46.22,155.98,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727444473845,3.2053,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727444474445,46.22,155.98,155.9,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727444474653,3.2051,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727444474951,46.22,155.98,155.9,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727444475343,27.06,155.98,155.92,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727444475543,27.06,155.98,155.9,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727444475945,27.06,155.96,155.9,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727444476144,27.06,155.96,155.88,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727444476451,3.2056,155.94,155.88,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727444479056,3.2056,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727444479255,3.2053,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727444479456,22.38053736,156.0,155.88,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727444479862,3.2049,155.97,155.88,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727444480059,3.2049,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727444480256,3.2049,155.97,155.88,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727444480763,46.22,156.03,155.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444481463,46.22,156.03,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727444481765,46.22,156.03,155.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444482156,27.06,155.99,155.88,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727444482354,30.21027447,155.99,155.88,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727444482560,30.21027447,155.99,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727444482871,27.06,155.96,155.88,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727444483567,3.2054,155.95,155.88,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727444484063,3.2058,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727444484259,27.06,155.96,155.88,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727444484965,3.2056,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727444485166,3.2056,155.94,155.88,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727444485361,27.06,155.96,155.88,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727444485565,22.31027447,155.99,155.88,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727444485868,3.15027447,155.99,155.88,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727444486060,95.38,156.04,155.88,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727444486061,46.31,155.98,155.88,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727444486271,49.51669989,155.98,155.88,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727444486665,3.2053,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727444486862,49.51669989,155.98,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727444487464,30.26669989,155.98,155.88,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727444487665,3.20669989,155.98,155.88,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727444487868,3.2051,155.97,155.88,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727444488372,3.2051,155.97,155.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444488560,46.31,156.03,155.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444488965,27.06,156.0,155.88,29.7698]
["bitfinex-derivatives","SOLF0:USTF0",1727444489167,30.22832539,156.0,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727444489368,30.22832539,156.0,155.88,29.7698]
["bitfinex-derivatives","SOLF0:USTF0",1727444489668,3.2049,155.98,155.88,29.7698]
["bitfinex-derivatives","SOLF0:USTF0",1727444489869,30.22832539,156.0,155.88,29.7698]
["bitfinex-derivatives","SOLF0:USTF0",1727444490471,3.2052,155.96,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727444490663,3.2052,155.96,155.88,29.7698]
["bitfinex-derivatives","SOLF0:USTF0",1727444490664,30.22832539,156.0,155.88,29.7698]
["bitfinex-derivatives","SOLF0:USTF0",1727444491065,3.2048,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727444491470,3.2053,155.95,155.88,29.7698]
["bitfinex-derivatives","SOLF0:USTF0",1727444491868,3.2053,155.95,155.88,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727444492065,3.2059,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727444492264,46.31,155.98,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727444492468,27.06,155.95,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727444492966,3.2059,155.92,155.88,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727444493171,27.06,155.95,155.88,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727444493670,46.31,155.93,155.84,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727444493873,27.06,155.9,155.8,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727444494168,27.06,155.9,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727444494169,3.207,155.87,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727444494666,3.26283398,155.89,155.8,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727444494870,27.06,155.9,155.8,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727444495168,30.21569806,155.9,155.8,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727444495374,30.21569806,155.9,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727444495669,3.15569806,155.9,155.8,29.7803]
["bitfinex-derivatives","SOLF0:USTF0",1727444495973,76.2,155.93,155.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444496367,76.2,155.93,155.8,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727444496368,76.2,155.93,155.85,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444496674,76.2,155.93,155.86,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727444497077,76.2,155.93,155.87,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727444498568,3.26913833,155.95,155.87,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727444498873,121.44939731,155.97,155.87,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727444499077,124.57995574,155.97,155.87,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727444499271,97.51995574,155.97,155.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444499578,94.38939731,155.97,155.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444500480,94.38939731,155.97,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727444500676,97.6508504,155.97,155.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444500865,97.6508504,155.97,155.87,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727444501474,3.26145309,155.97,155.87,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727444501775,3.26145309,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727444502975,76.2,155.98,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727444503376,76.2,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727444503976,76.2,155.98,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727444504176,3.19762791,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727444504979,3.19762791,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727444506571,76.2,155.98,155.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444506975,76.2,155.98,155.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444507283,76.2,155.98,155.94,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727444507875,27.06,156.0,155.94,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727444508083,27.06,155.96,155.8,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727444508282,27.06,155.96,155.83,28.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727444508474,27.06,155.96,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727444508681,30.23614023,155.96,155.83,28.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727444508975,30.23614023,155.96,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727444509277,30.23614023,155.96,155.83,28.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727444509482,30.23614023,155.96,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727444510173,30.23614023,155.96,155.83,28.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727444510681,27.06,155.94,155.83,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727444510880,46.31,155.94,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727444511080,46.31,155.94,155.83,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727444511380,30.23614023,155.96,155.83,28.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727444511574,27.06,155.96,155.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444511974,3.15120734,155.96,155.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444512180,19.25,155.98,155.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444512583,19.25,155.98,155.92,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727444512788,19.25,155.98,155.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444513085,19.25,156.0,155.87,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727444513983,19.25,156.0,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727444514575,95.45,156.03,155.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444514780,95.45,156.03,155.92,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727444515287,122.51,156.03,155.95,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727444515785,27.06,155.96,155.78,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727444516087,27.06,155.96,155.85,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727444516286,19.25,155.99,155.85,29.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727444516681,19.25,155.99,155.86,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727444517182,79.43324836,156.03,155.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444517379,76.2,156.03,155.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444517882,76.2,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727444518275,76.2,156.03,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727444518479,76.2,156.03,155.96,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727444519385,79.4037,156.03,155.96,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727444519586,76.2,156.03,155.96,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727444520284,3.18156304,156.05,155.96,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727444520285,6.36653221,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727444520491,76.2,156.11,156.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444520784,27.06,156.13,156.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444520980,27.06,156.13,156.01,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727444522181,3.2021,156.11,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727444522582,3.202,156.12,156.01,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727444522884,19.25,156.16,156.02,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444522885,27.06,156.16,156.02,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444523083,76.2,156.17,156.07,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444523287,3.26365895,156.2,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444523480,27.06,156.23,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444523685,3.2005,156.19,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727444523890,6.34430344,156.19,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444524286,3.2005,156.19,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444524888,6.45905191,156.2,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444525088,3.2002,156.2,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444525485,3.2002,156.2,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727444526189,3.2004,156.19,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727444526391,76.18,156.27,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444526586,27.06,156.24,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444526791,3.1998,156.22,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444527089,27.06,156.24,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444527390,3.1996,156.23,156.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444527783,27.06,156.26,156.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444527985,27.06,156.26,156.08,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727444527986,27.06,156.23,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444528394,27.06,156.23,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727444529096,27.06,156.23,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727444529391,27.06,156.23,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444529894,3.2004,156.19,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727444530296,27.06,156.21,156.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444530592,27.06,156.21,156.08,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727444530890,27.06,156.24,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727444531091,27.06,156.24,156.09,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444531294,27.06,156.2,156.12,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727444531594,3.2008,156.17,156.08,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727444531893,3.2008,156.17,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727444532290,3.2006,156.18,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727444532889,3.20369036,156.19,156.08,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727444533084,27.06,156.18,156.08,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727444533290,27.06,156.15,156.08,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727444533587,3.2018,156.12,156.08,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727444533791,3.2018,156.12,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727444534392,3.2018,156.12,156.02,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444534791,3.2021,156.11,156.02,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444534996,27.06,156.13,156.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1727444535297,27.06,156.1,156.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1727444535998,27.06,156.06,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727444536296,27.06,156.06,155.97,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727444536597,3.2039,156.02,155.97,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727444536794,27.06,156.03,155.97,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727444536994,3.2041,156.01,155.97,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727444537193,27.06,156.03,155.97,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727444538891,27.06,156.03,155.91,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727444539098,27.06,156.01,155.92,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1727444539592,30.27435283,156.01,155.92,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1727444539989,30.27435283,156.01,155.92,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727444539990,3.205,155.97,155.92,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727444540191,27.06,155.96,155.84,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444540388,27.06,155.96,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444540790,3.2055,155.95,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444541196,3.2055,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727444541397,30.2652,155.96,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444541590,3.2052,155.96,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444541795,3.2052,155.96,155.92,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727444541992,3.205,155.97,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444542194,27.06,155.99,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444542601,3.2051,155.96,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444542901,27.06,155.94,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444543090,30.2655,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727444543291,27.06,155.94,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444543491,27.06,155.99,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444543898,3.2052,155.96,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444544397,27.06,155.97,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444544903,79.35435283,156.01,155.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444545405,79.3441,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727444545994,76.14,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727444546802,76.14,156.01,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727444546992,76.14,156.01,155.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444547193,76.14,156.01,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444547402,3.2051,155.96,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727444547600,27.06,155.97,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444547802,3.2054,155.95,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727444547995,27.06,155.97,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444549100,3.2054,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727444550803,3.2056,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727444551205,27.06,155.95,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444551404,30.2661,155.92,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727444551904,27.06,155.92,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444552109,19.25,155.99,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444552110,27.06,155.94,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444552810,27.06,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727444554107,27.06,155.94,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444554804,30.2656,155.94,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444555312,30.2656,155.94,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727444555811,30.2656,155.94,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444557211,30.2656,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727444557609,27.06,155.99,155.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444557808,27.06,155.99,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727444558110,3.2047,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727444558304,27.06,155.99,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727444559111,3.2048,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727444559312,27.06,155.99,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727444559510,27.06,155.99,155.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444559710,103.2,156.01,155.95,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727444559911,27.06,155.99,155.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444560114,27.06,155.96,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444560705,30.2652,155.96,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444560908,27.06,155.96,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444561307,3.25588895,155.95,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727444561618,27.06,155.94,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444561811,3.2059,155.93,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444562108,27.06,155.94,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444562316,3.206,155.92,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444562515,3.206,155.92,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727444562718,3.20328667,155.95,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444562918,6.40878667,155.95,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444563108,3.2055,155.95,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444563312,3.2055,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727444564114,6.4548618,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727444564315,46.31,155.99,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727444564512,27.06,155.99,155.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727444565012,27.06,155.99,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444565213,27.06,155.96,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444565411,3.2054,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727444565809,30.2652,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727444566015,27.06,155.99,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727444566415,3.2052,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727444567318,3.2049,155.97,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444567718,27.06,155.99,155.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727444567919,3.2052,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727444568421,3.205,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727444568623,3.205,155.97,155.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727444569115,3.205,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727444569318,3.2052,155.96,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727444569714,3.2052,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727444570323,20.1452,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727444570716,20.1452,155.96,155.87,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727444570717,16.94,155.96,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727444571017,16.94,155.96,155.87,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727444571323,20.1451,155.96,155.87,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727444571821,20.1451,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727444572018,16.94,155.94,155.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727444572414,16.94,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727444572620,20.1457,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727444573220,20.1457,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727444575229,16.94,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727444575817,3.2058,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727444576017,16.94,155.94,155.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727444576325,16.94,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727444576528,16.94,155.92,155.86,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727444577429,16.94,155.87,155.8,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727444577625,16.94,155.85,155.77,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727444578523,16.94,155.85,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727444578723,16.94,155.85,155.77,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727444579031,16.94,155.81,155.77,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727444579725,16.94,155.81,155.77,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727444579922,16.94,155.81,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727444580120,16.94,155.81,155.73,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727444580629,27.13,155.82,155.73,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727444581130,22.45766219,155.87,155.72,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1727444581131,27.13,155.78,155.72,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727444581517,27.13,155.78,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727444581721,27.13,155.78,155.72,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727444581923,27.13,155.78,155.66,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727444582122,30.339,155.78,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727444582728,30.339,155.78,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727444582923,30.339,155.78,155.67,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727444582924,27.13,155.75,155.67,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727444584126,76.22,155.79,155.67,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727444584425,27.13,155.78,155.67,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727444584625,30.36063989,155.78,155.67,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727444584929,76.22,155.79,155.67,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727444585326,79.50266411,155.79,155.67,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727444585530,76.22,155.79,155.67,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727444585729,76.22,155.79,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727444585925,76.22,155.79,155.67,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727444586324,76.22,155.79,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727444586532,79.40054249,155.79,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727444587231,27.13,155.78,155.67,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727444587733,27.13,155.78,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727444588823,76.26,155.81,155.69,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1727444589025,27.13,155.83,155.72,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1727444589229,27.13,155.83,155.78,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727444589435,76.26,155.85,155.73,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727444589638,103.39,155.85,155.73,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727444590335,103.39,155.85,155.78,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727444590731,103.39,155.85,155.73,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727444591136,103.39,155.85,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727444592032,103.39,155.85,155.74,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727444592429,103.39,155.85,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727444592627,103.39,155.85,155.74,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727444592831,27.13,155.83,155.74,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727444593035,27.13,155.83,155.77,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727444593226,27.13,155.83,155.74,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727444596636,27.13,155.83,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727444597139,27.13,155.83,155.74,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727444597739,46.38,155.83,155.74,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727444598538,3.2082,155.81,155.77,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727444599340,3.2084,155.8,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727444599536,30.3384,155.8,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727444599939,3.209,155.78,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727444600240,30.39395308,155.78,155.7,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727444600437,19.25,155.8,155.7,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727444600736,27.13,155.78,155.7,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727444600942,3.22157658,155.77,155.7,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727444601539,27.13,155.8,155.7,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727444602541,30.3384,155.8,155.7,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727444602736,16.96,155.79,155.7,18.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727444602937,16.96,155.81,155.72,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444603243,16.96,155.79,155.7,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727444603632,16.96,155.79,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727444604936,16.96,155.79,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727444605140,16.96,155.79,155.7,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727444606037,16.96,155.84,155.74,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444606233,16.96,155.84,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727444606437,16.96,155.84,155.74,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444606843,16.96,155.84,155.75,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727444607242,3.2078,155.83,155.75,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727444607433,16.96,155.82,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727444607740,16.96,155.8,155.7,18.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727444608041,16.96,155.8,155.71,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727444608939,16.96,155.8,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727444609244,16.96,155.8,155.71,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727444609435,76.26,155.86,155.71,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727444609436,76.26,155.86,155.76,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444609634,93.22,155.86,155.76,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444609840,93.22,155.86,155.77,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727444610037,20.1676,155.84,155.77,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727444611144,16.96,155.82,155.73,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727444611445,16.96,155.8,155.73,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727444611647,16.96,155.8,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727444612339,16.96,155.8,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727444612643,16.96,155.8,155.73,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727444612845,16.96,155.82,155.73,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727444613244,16.96,155.84,155.74,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444613839,16.96,155.8,155.73,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727444614841,20.1685,155.8,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727444615040,16.96,155.78,155.72,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1727444615447,20.1688,155.78,155.75,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727444615847,16.96,155.78,155.75,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727444616047,16.96,155.78,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727444616742,16.96,155.78,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727444617049,20.1688,155.78,155.71,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727444617250,16.96,155.76,155.71,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727444618744,16.96,155.78,155.71,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727444620244,16.96,155.78,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727444620848,16.96,155.78,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727444621047,16.96,155.81,155.72,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444621241,16.96,155.81,155.72,18.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727444621445,16.96,155.81,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727444621646,16.96,155.81,155.72,18.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727444621852,16.96,155.81,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727444622043,16.96,155.83,155.73,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444622249,20.20672975,155.83,155.73,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444622449,3.2081,155.82,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727444622746,16.96,155.81,155.72,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727444623154,16.96,155.79,155.72,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727444623352,16.96,155.81,155.72,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727444624050,16.96,155.81,155.77,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727444624051,20.1683,155.81,155.77,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727444624252,16.96,155.85,155.75,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444624646,16.96,155.85,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727444624842,3.21045523,155.86,155.75,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444625250,16.96,155.85,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727444625452,20.21754681,155.85,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727444625752,3.2084,155.81,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727444625950,3.2084,155.81,155.73,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444626454,16.96,155.76,155.67,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444626656,16.96,155.78,155.68,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1727444626846,16.96,155.78,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727444627045,16.96,155.78,155.68,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1727444627253,16.96,155.78,155.69,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444627745,16.96,155.81,155.71,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444628058,16.96,155.83,155.73,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444628552,19.8585,155.87,155.77,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444629150,16.96,155.85,155.75,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444629752,3.2077,155.84,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727444630150,20.1679,155.83,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727444630357,16.96,155.83,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727444630653,16.96,155.83,155.73,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444630857,16.96,155.83,155.75,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444631059,16.96,155.85,155.75,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444631357,16.96,155.85,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727444631556,3.2073,155.86,155.77,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444632655,3.2073,155.86,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727444633355,16.96,155.87,155.77,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444633657,16.96,155.91,155.81,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444633861,1.9291,155.94,155.83,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444634050,5.1348,155.94,155.84,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727444634250,3.2057,155.94,155.84,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727444634451,3.2057,155.94,155.84,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727444634651,3.2057,155.93,155.84,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727444634856,17.9287,155.95,155.84,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727444635057,17.9287,155.95,155.86,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444635260,93.22,155.97,155.86,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444635752,93.22,155.97,155.88,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444635958,76.26,155.97,155.88,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727444636364,79.465,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727444636658,76.26,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727444636859,3.2053,155.96,155.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1727444637056,103.36,155.97,155.84,31.8891]
["bitfinex-derivatives","SOLF0:USTF0",1727444637561,103.36,155.97,155.84,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727444637562,27.1,155.95,155.84,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727444637759,3.2058,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727444638159,3.2058,155.93,155.84,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727444638459,3.2056,155.94,155.84,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727444638957,27.1,155.95,155.84,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727444639159,3.206,155.92,155.84,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727444639557,3.2066,155.89,155.84,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727444639863,27.1,155.92,155.84,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727444640357,27.1,155.92,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727444640863,3.2065,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727444641063,3.2065,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727444641658,3.2062,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727444641862,1.9254,155.95,155.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1727444642259,3.2057,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727444642764,4.1713,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727444642963,3.14362166,155.99,155.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1727444643159,29.025,156.0,155.89,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1727444643366,3.2052,155.96,155.87,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727444644263,32.20559851,156.0,155.87,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727444644966,3.2049,155.97,155.87,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727444645464,3.2049,155.97,155.93,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727444645666,32.20559851,156.0,155.87,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727444646256,3.2049,155.97,155.87,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727444646456,3.2049,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727444646660,3.2049,155.97,155.87,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727444646866,3.2047,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727444647463,3.2049,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727444647664,32.20559851,156.0,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727444648065,3.205,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727444648569,3.205,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727444649365,27.1,155.97,155.87,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727444649572,27.1,155.95,155.87,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727444649764,24.35559851,156.0,155.87,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727444649969,3.2055,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727444650165,27.1,155.97,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727444650665,27.1,155.97,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727444651066,51.45559851,156.0,155.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1727444651067,27.1,155.94,155.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1727444651371,27.1,155.94,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727444651565,3.2057,155.93,155.82,28.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727444651968,3.2057,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727444652671,30.3056,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727444653466,3.2057,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727444653663,27.1,155.94,155.82,28.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727444654065,3.2063,155.91,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727444655468,3.2063,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727444655883,3.2059,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727444656088,3.2059,155.92,155.82,28.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727444656288,27.1,155.94,155.82,28.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727444656781,27.1,155.92,155.82,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727444656983,30.362932,155.92,155.82,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727444657182,3.2068,155.88,155.82,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727444657685,3.2068,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727444657982,30.362932,155.92,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727444657983,10.25921387,155.87,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727444658183,3.2066,155.89,155.81,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727444658184,10.25921387,155.86,155.81,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727444658493,10.25921387,155.85,155.81,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727444658689,10.25921387,155.84,155.81,30.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727444658890,10.25921387,155.83,155.81,30.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727444659092,3.2063,155.9,155.81,30.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727444659281,10.15917456,155.82,155.81,30.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727444659489,10.15917456,155.89,155.81,30.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727444659692,10.15917456,155.88,155.81,30.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727444659989,10.15917456,155.87,155.81,30.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727444660191,3.2066,155.89,155.86,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727444660393,10.15973715,155.88,155.81,30.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727444660588,10.15973715,155.87,155.81,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727444660795,10.15973715,155.86,155.81,30.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727444660990,27.1,155.92,155.85,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727444661191,10.0128808,155.91,155.81,30.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727444661389,10.0128808,155.9,155.81,30.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727444661584,27.1,155.92,155.81,30.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727444661585,10.0128808,155.89,155.81,30.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727444661789,10.0128808,155.88,155.81,30.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727444661990,10.0128808,155.87,155.81,30.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727444662198,10.0128808,155.86,155.81,30.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727444662494,10.0128808,155.85,155.81,30.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727444662791,10.0128808,155.84,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727444665089,30.35683666,155.92,155.81,30.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727444665585,3.2067,155.89,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727444665896,30.35683666,155.92,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727444666189,30.35683666,155.92,155.81,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727444666390,16.94,155.88,155.81,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727444666797,3.207,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727444666991,16.94,155.88,155.81,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727444667187,20.1469,155.88,155.81,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727444667686,16.94,155.9,155.81,18.5128]
["bitfinex-derivatives","SOLF0:USTF0",1727444668497,3.2064,155.9,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727444669096,20.8508,155.96,155.85,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727444669097,16.94,155.95,155.85,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727444669699,16.94,155.95,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727444670102,16.94,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727444670302,18.5408,155.96,155.87,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727444670601,18.5408,155.96,155.88,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727444670797,3.2053,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727444671105,18.5408,155.96,155.88,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727444671308,16.94,155.94,155.88,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727444671502,16.94,155.94,155.85,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727444671805,3.2058,155.93,155.89,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727444672106,16.94,155.94,155.89,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727444672506,16.94,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727444673505,16.94,155.94,155.85,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727444673700,16.94,155.93,155.85,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727444673907,3.2061,155.91,155.85,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727444674706,3.2061,155.91,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727444675407,3.2069,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727444675608,16.94,155.91,155.83,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727444676108,20.1463,155.91,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727444676307,20.1463,155.91,155.83,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727444676510,20.1463,155.91,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727444677405,20.1458,155.93,155.83,18.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727444677605,3.2058,155.93,155.85,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727444678303,3.2058,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727444678507,3.2058,155.93,155.84,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1727444678711,3.2059,155.92,155.84,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1727444679304,3.2062,155.91,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727444680310,3.17611015,155.92,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727444680506,27.12,155.91,155.83,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727444680907,3.207,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727444681111,1.7121,155.9,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727444681311,3.2068,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727444682206,3.2066,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727444684114,3.2066,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727444685511,3.2068,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727444687711,3.207,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727444687918,27.12,155.91,155.81,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1727444688118,27.12,155.94,155.84,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444688317,3.206,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727444688514,3.206,155.92,155.85,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727444689117,106.9781,155.96,155.85,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727444689625,106.0174,155.96,155.85,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727444690020,46.37,155.99,155.86,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444690220,27.12,155.99,155.89,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444690615,6.69835124,156.14,155.91,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444690914,28.7609,156.07,155.94,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444691216,4.77446519,156.07,155.96,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444691716,3.2046,155.99,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727444691908,27.12,156.04,155.92,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727444692116,27.12,156.01,155.92,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727444692618,3.2053,155.96,155.92,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727444692817,3.27409006,155.98,155.92,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727444693016,27.12,156.01,155.92,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727444693920,3.205,155.97,155.92,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1727444694815,3.2051,155.96,155.92,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1727444695016,3.2051,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727444696213,3.205,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727444696414,1.6906,156.0,155.91,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1727444696611,103.32,156.04,155.91,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727444696815,76.2,156.04,155.92,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444697811,27.12,156.01,155.91,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727444698014,27.12,155.99,155.91,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727444698422,3.2054,155.95,155.91,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727444699010,3.2054,155.95,155.91,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727444699211,3.2052,155.96,155.91,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727444699613,27.12,155.99,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727444700313,27.12,155.99,155.91,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727444700518,3.2051,155.96,155.91,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727444700717,27.12,155.99,155.91,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727444700923,27.12,155.99,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727444701217,3.2053,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727444701616,27.12,155.99,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727444701823,3.2051,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727444702222,27.12,155.99,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727444702422,125.82826533,156.04,155.92,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444702620,27.12,156.07,155.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444702822,3.2038,156.03,155.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444703320,3.20202835,156.05,155.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444703518,3.204,156.02,155.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444704326,27.12,156.04,155.92,28.7982]
["bitfinex-derivatives","SOLF0:USTF0",1727444704523,27.12,156.02,155.92,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727444705131,27.12,156.02,155.91,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727444705333,1.6721,156.01,155.91,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727444705530,3.2052,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727444705735,27.12,155.99,155.9,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727444705736,3.16922939,155.98,155.9,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727444705933,27.12,155.99,155.9,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727444706137,3.5994,156.01,155.9,28.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727444706331,1.6721,156.01,155.9,28.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727444706540,3.5994,156.06,155.96,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444706734,3.5994,156.06,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727444707038,3.5994,156.06,155.94,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727444707239,3.2043,156.01,155.94,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727444707533,3.5994,156.06,155.94,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727444708226,3.2038,156.03,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727444708431,3.5994,156.06,155.94,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727444708840,3.2042,156.01,155.94,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727444709034,22.8494,156.06,155.94,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727444709233,27.12,156.02,155.94,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727444709431,3.2044,156.0,155.95,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727444709643,22.8494,156.06,155.94,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1727444709838,3.5994,156.06,155.94,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1727444710038,3.2038,156.03,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727444710333,1.6721,156.06,155.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444710542,3.2033,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727444710834,32.28304084,156.1,155.98,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444711045,1.9273,156.1,155.99,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727444711231,1.5811,156.11,156.0,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444711537,4.79119343,156.11,156.0,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444711738,1.5811,156.11,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727444711937,4.83415284,156.11,156.0,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444712136,1.5811,156.11,156.0,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444712346,1.5811,156.11,156.01,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727444712742,1.5811,156.11,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727444712937,1.5811,156.11,156.01,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727444713736,1.5811,156.11,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727444714437,1.5811,156.11,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727444714838,1.5811,156.11,156.01,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727444715043,27.12,156.07,155.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444715742,0.9612,156.09,155.98,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444716039,1.5811,156.11,156.0,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444716346,3.16515732,156.12,156.02,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444716639,48.8808,156.15,156.02,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444716839,0.9581876,156.14,156.02,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444717239,3.2022,156.11,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727444717440,3.2022,156.11,156.02,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444717644,3.2018,156.13,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727444718643,3.2018,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727444718846,94.29504756,156.16,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727444719047,94.29504756,156.16,156.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444719539,27.12,156.14,156.01,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727444719947,27.12,156.14,156.03,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444720146,3.2019,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727444720446,3.2690205,156.12,156.03,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444720741,27.12,156.14,156.03,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444720945,3.2023,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727444721343,3.2024,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727444722354,3.2019,156.12,156.03,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444723040,94.29504756,156.16,156.03,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444723243,0.95870193,156.15,156.03,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444723440,94.29504756,156.16,156.03,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444723643,28.07869693,156.15,156.01,31.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727444723847,27.12,156.15,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727444724046,20.20866665,156.14,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727444724244,19.25,156.14,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727444724651,3.2023,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727444725148,3.24177187,156.12,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727444725346,19.25,156.14,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727444725646,3.2024,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727444726048,3.2024,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727444726248,3.2021,156.11,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727444726447,3.2021,156.11,156.03,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444726643,113.54504756,156.16,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727444726845,3.2019,156.12,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727444727654,113.54504756,156.16,156.03,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444727949,94.29504756,156.16,156.1,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727444728158,97.49604756,156.16,156.08,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444728454,94.29504756,156.16,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727444728647,3.2013,156.15,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727444728950,94.29504756,156.16,156.09,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727444729146,94.29504756,156.16,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727444729550,3.2016,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727444730448,96.9396,156.19,156.09,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727444730649,0.95808035,156.18,156.09,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727444730845,3.2012,156.15,156.09,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727444732356,3.2014,156.14,156.09,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727444733056,3.2016,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727444733357,3.2016,156.13,156.09,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727444733856,3.2016,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727444734456,3.2015,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727444735050,3.2016,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727444736052,96.9396,156.19,156.09,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727444736359,3.20374711,156.2,156.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444736563,3.2007,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727444737155,3.27264815,156.2,156.11,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727444737353,27.12,156.19,156.1,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727444737553,46.37,156.19,156.1,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727444737857,3.2370933,156.2,156.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444737858,46.37,156.17,156.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444738160,3.2019,156.12,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727444738361,46.37,156.17,156.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444738561,27.12,156.14,156.04,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727444738862,3.2021,156.11,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727444739665,3.2021,156.11,156.04,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727444739666,30.31393994,156.11,156.04,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727444740160,27.12,156.09,155.97,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444740552,27.12,156.09,155.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444740553,3.2039,156.02,155.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444740754,27.12,156.07,155.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444741162,3.2035,156.04,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727444742061,3.2031,156.06,155.97,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444742561,3.2031,156.06,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727444742763,1.6875,156.08,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727444742965,3.19073639,156.09,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727444743261,3.2025,156.09,155.99,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444743458,3.2834007,156.1,156.0,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727444743660,1.6875,156.12,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727444744055,1.6875,156.12,156.01,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727444744261,4.91737396,156.12,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727444744566,4.91737396,156.12,156.01,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727444744567,1.6875,156.12,156.01,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727444744769,3.2028,156.08,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727444745562,3.2029,156.07,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727444746366,3.2026,156.09,156.01,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727444746568,4.94644928,156.12,156.01,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727444746765,4.94644928,156.12,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727444747067,3.2028,156.08,156.01,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727444747270,3.2028,156.08,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727444747866,3.2028,156.08,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727444748066,3.2029,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727444748265,4.94644928,156.12,156.01,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727444748466,4.94644928,156.12,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727444748669,3.2026,156.09,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727444748968,4.94644928,156.12,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727444749274,3.2025,156.09,156.01,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727444749870,4.94644928,156.12,156.01,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727444750671,24.19644928,156.12,156.01,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727444750872,27.12,156.07,155.94,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444751071,27.12,156.07,155.95,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727444751266,27.12,156.07,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727444751472,46.37,156.07,155.95,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727444752069,27.12,156.04,155.95,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727444752277,47.3294,156.07,155.95,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727444752571,3.2042,156.01,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727444753567,3.2043,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727444754069,3.16868624,156.03,155.95,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727444754263,27.12,156.02,155.95,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727444754572,3.25293608,156.01,155.95,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727444754761,3.2045,155.99,155.95,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727444754960,3.25293608,156.01,155.93,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727444755170,27.12,156.02,155.93,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727444755373,3.2051,155.97,155.9,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727444755781,30.37966829,155.99,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727444756068,3.2049,155.97,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727444757069,3.2051,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727444757272,30.37966829,155.99,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727444757574,30.37966829,155.99,155.9,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727444758070,3.2052,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727444758670,3.2055,155.94,155.9,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727444758971,27.12,155.97,155.86,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727444759467,3.25966829,155.99,155.86,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727444759672,29.0457,156.0,155.86,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727444760075,32.2948693,156.0,155.89,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444760373,31.3295693,156.0,155.9,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727444760773,3.2047,155.98,155.9,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727444760970,3.2491693,156.0,155.9,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727444761370,77.1053,156.04,155.91,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444761566,76.14,156.04,155.94,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444761773,79.3435,156.04,155.95,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727444761971,76.14,156.04,155.97,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444762173,76.14,156.04,155.98,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727444762370,76.14,156.04,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727444762572,76.14,156.04,155.98,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727444763377,3.2037,156.03,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727444764979,3.2039,156.02,155.98,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727444765578,79.34251442,156.04,155.98,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727444767169,3.20251442,156.04,155.98,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727444767377,3.2035,156.04,155.98,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727444767571,104.9076,156.09,155.98,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727444767778,3.2034,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727444768171,104.9076,156.09,155.98,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727444768370,80.9902,156.09,155.99,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444768580,79.3626,156.09,156.0,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727444768783,76.16,156.09,156.0,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727444768972,76.16,156.09,156.01,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444769379,3.25894928,156.12,156.02,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727444769581,3.2024,156.1,156.02,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727444769775,3.19266684,156.11,156.02,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727444769972,1.596,156.13,156.02,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727444770178,2.5572,156.13,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727444770478,3.2537194,156.12,156.02,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727444770670,3.2022,156.11,156.02,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727444770876,3.1322737,156.12,156.02,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727444771373,3.202,156.11,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727444771575,76.16,156.17,156.06,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444771777,0.95935378,156.16,156.06,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444771982,76.16,156.17,156.11,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727444772276,76.16,156.29,156.14,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444772485,0.95976882,156.28,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727444772675,0.9597,156.28,156.15,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727444773075,4.19002748,156.28,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727444773272,0.9597,156.28,156.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444773480,4.08648394,156.28,156.2,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444773678,4.08648394,156.28,156.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444773983,4.08648394,156.28,156.16,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727444774483,4.08648394,156.28,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727444775079,4.08648394,156.28,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727444775276,0.9597,156.28,156.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444775477,3.26861942,156.31,156.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444775679,2.5403,156.34,156.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444776179,5.68021093,156.34,156.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444776386,5.68021093,156.34,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727444777180,5.68021093,156.34,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727444777784,5.68021093,156.34,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727444778585,3.13991093,156.34,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727444778785,76.16,156.35,156.25,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444779178,79.39846869,156.35,156.25,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444779384,106.51846869,156.35,156.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444779986,3.1979,156.32,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727444781393,1.5871,156.38,156.27,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444781690,0.9612,156.41,156.32,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444781889,76.08,156.43,156.35,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444782186,79.2757,156.43,156.38,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727444782889,76.08,156.43,156.35,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444783090,76.08,156.43,156.33,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727444783980,3.1961,156.4,156.33,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727444784184,103.2,156.43,156.33,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727444784383,103.2,156.43,156.26,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727444784384,3.1964,156.39,156.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444784791,103.2,156.43,156.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444784992,122.45,156.43,156.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444785188,27.12,156.41,156.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444785390,27.12,156.41,156.27,30.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727444785590,0.9563,156.4,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727444785789,0.9563,156.4,156.27,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727444785988,0.9612,156.39,156.27,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727444786295,27.12,156.38,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727444786589,27.12,156.38,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727444786791,1.5425,156.37,156.27,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727444787188,3.1977,156.32,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727444787394,3.1977,156.32,156.26,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727444787896,3.2076774,156.34,156.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444788088,27.12,156.36,156.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444788582,30.29664672,156.36,156.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444788783,3.1979,156.31,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727444788991,49.54664672,156.36,156.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444789889,3.1977,156.32,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727444790089,27.12,156.33,156.2,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444790489,3.1982,156.3,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727444790889,46.37,156.33,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727444791094,27.12,156.31,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727444791392,27.12,156.31,156.19,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727444791597,46.37,156.31,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727444791791,27.12,156.28,156.19,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727444791990,27.12,156.28,156.18,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727444791991,27.12,156.26,156.18,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727444792297,1.6656,156.27,156.18,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727444792598,3.1993,156.25,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727444794188,3.1993,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727444795198,3.1993,156.25,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727444796497,3.1993,156.25,156.18,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727444797095,1.6656,156.27,156.18,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727444797288,29.0623,156.3,156.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444797594,103.16,156.32,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727444797799,103.16,156.32,156.2,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727444798595,3.1984,156.29,156.2,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727444798898,103.16,156.32,156.2,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727444799096,3.1983,156.3,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727444799903,3.1984,156.29,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727444800399,46.32,156.28,156.18,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727444800699,27.12,156.25,156.18,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727444801602,1.7056,156.27,156.18,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727444801793,3.1993,156.25,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727444801993,1.7056,156.27,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727444802494,3.1997,156.23,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727444802804,27.12,156.25,156.18,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727444802997,30.3192,156.25,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727444803301,1.7056,156.27,156.18,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727444804098,3.24943003,156.28,156.18,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727444804305,3.1987,156.28,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727444804601,76.04,156.3,156.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444804806,79.2383,156.3,156.21,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444805008,19.2,156.32,156.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444805204,1.6562,156.34,156.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444805606,1.6562,156.34,156.25,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727444805995,3.1977,156.33,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727444806300,3.1977,156.33,156.25,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727444806497,4.8536,156.34,156.25,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727444806703,22.37664672,156.36,156.26,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727444807100,3.1977,156.33,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727444807400,22.37664672,156.36,156.26,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727444808306,3.1978,156.32,156.26,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727444808903,3.198,156.31,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727444809207,19.2,156.34,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727444810200,46.32,156.32,156.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444810506,46.32,156.32,156.2,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727444811106,3.1987,156.28,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727444811311,3.12689514,156.28,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727444811612,3.199,156.26,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727444811806,3.199,156.26,156.2,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727444812199,3.1992,156.25,156.2,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727444812406,49.59026317,156.27,156.17,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727444812808,3.1997,156.23,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727444813004,3.1997,156.23,156.17,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727444813509,3.1993,156.25,156.17,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727444814210,3.27026317,156.27,156.17,30.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727444814410,28.7272,156.29,156.17,30.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727444814612,28.7272,156.29,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727444814613,3.1984,156.29,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727444814808,46.32,156.32,156.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444815213,27.12,156.32,156.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444815412,48.0271,156.35,156.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444815613,48.0271,156.35,156.23,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727444816113,27.12,156.32,156.23,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727444816312,3.1985,156.29,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727444816510,46.32,156.32,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727444816714,46.32,156.32,156.23,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727444816910,3.1988,156.27,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727444817212,3.1988,156.27,156.18,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727444817614,3.20323929,156.28,156.18,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727444817916,27.12,156.3,156.18,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727444818108,27.12,156.3,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727444818309,3.1989,156.27,156.18,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727444819012,3.1989,156.27,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727444819213,3.1989,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727444819414,3.26671101,156.28,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727444819716,46.32,156.3,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727444819912,3.1986,156.28,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727444820113,6.40385011,156.28,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727444820315,19.2,156.31,156.2,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444820615,19.2,156.31,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727444820917,19.2,156.31,156.2,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444821118,46.32,156.32,156.2,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444821309,46.32,156.32,156.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444821310,19.2,156.32,156.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444821617,3.1981,156.31,156.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444821918,19.2,156.32,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727444822115,19.2,156.33,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727444822417,3.1983,156.3,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727444822815,3.198,156.31,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727444823012,95.24,156.34,156.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444823319,95.24,156.34,156.24,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727444823511,3.1978,156.32,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727444823711,122.36,156.34,156.25,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727444824113,3.1983,156.3,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727444824515,122.36,156.34,156.25,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727444824708,19.2,156.31,156.2,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444824913,19.2,156.31,156.21,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727444825617,3.1985,156.29,156.21,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727444826111,19.2,156.33,156.21,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727444826309,28.8271,156.35,156.25,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444826310,20.9071,156.35,156.25,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444826511,20.9071,156.35,156.26,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727444826715,19.2,156.35,156.26,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727444826909,173.37642845,156.36,156.28,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444827109,76.04,156.36,156.29,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727444827315,79.29680215,156.36,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727444827717,79.29680215,156.36,156.29,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727444828617,79.29680215,156.36,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727444829610,79.29680215,156.36,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727444830217,79.29680215,156.36,156.29,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727444831015,79.29680215,156.36,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727444831417,79.29680215,156.36,156.29,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1727444831613,79.29680215,156.36,156.29,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727444832124,46.32,156.35,156.26,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727444832310,46.32,156.35,156.21,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444832311,48.2634,156.35,156.21,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444832621,48.2634,156.35,156.22,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727444832820,48.2634,156.35,156.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444833421,48.2634,156.35,156.22,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727444833719,48.2634,156.35,156.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444834411,3.198,156.31,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727444834613,3.198,156.31,156.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444834818,48.2634,156.35,156.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444835417,48.2634,156.35,156.22,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727444835613,3.1984,156.29,156.22,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727444835917,46.32,156.32,156.22,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727444836523,3.1984,156.29,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727444838320,46.32,156.34,156.22,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727444838724,3.198,156.31,156.22,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727444838926,46.32,156.34,156.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444839116,46.32,156.34,156.22,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727444839117,79.29680215,156.36,156.25,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444839828,98.49680215,156.36,156.25,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444840028,46.32,156.34,156.22,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727444840625,3.1983,156.3,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727444841027,3.1983,156.3,156.22,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727444841228,27.12,156.31,156.22,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727444841622,3.1987,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727444841825,3.24274162,156.28,156.2,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727444842024,27.12,156.26,156.15,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727444842232,27.12,156.23,156.15,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727444842822,3.2,156.21,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727444843924,3.2002,156.2,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727444844129,27.12,156.23,156.12,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727444844525,27.12,156.23,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727444844924,3.1998,156.22,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727444845125,27.12,156.23,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727444845628,3.1998,156.22,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727444845827,3.1998,156.22,156.12,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727444846129,20.1696,156.26,156.12,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727444846130,3.199,156.26,156.15,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444846629,3.199,156.26,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727444846833,3.1992,156.25,156.15,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444847037,46.32,156.29,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727444847234,19.2,156.29,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727444847434,3.1995,156.24,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727444848142,27.12,156.24,156.12,28.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727444848336,27.12,156.22,156.12,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727444848638,3.2005,156.19,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727444849145,3.2003,156.2,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727444849537,3.2003,156.2,156.12,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727444849833,3.2003,156.2,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727444851543,3.2003,156.2,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727444851745,27.12,156.22,156.12,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727444852244,3.2005,156.19,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727444852440,27.12,156.22,156.12,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727444852636,27.12,156.22,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727444853239,3.2005,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727444853442,27.12,156.19,156.12,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727444853740,3.2008,156.17,156.11,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1727444854040,27.12,156.19,156.11,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1727444854241,3.2003,156.2,156.11,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1727444854542,27.12,156.22,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727444854945,27.12,156.19,156.1,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1727444855347,3.202,156.12,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727444855844,27.12,156.12,156.03,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727444856143,1.6103,156.11,156.03,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727444856352,27.12,156.09,155.99,30.266]
["bitfinex-derivatives","SOLF0:USTF0",1727444856538,3.203,156.07,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727444856739,3.203,156.07,155.99,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727444856740,27.12,156.09,155.99,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727444856937,27.12,156.09,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727444857138,27.12,156.09,155.99,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727444857448,4.8123,156.11,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727444857940,3.202,156.11,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727444858746,3.2023,156.1,156.02,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727444859351,3.20636737,156.13,156.02,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727444859847,3.2019,156.12,156.02,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727444860444,79.26638536,156.14,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727444860640,27.12,156.13,156.02,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727444860844,27.12,156.11,156.02,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727444861048,3.2023,156.1,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727444861244,27.12,156.11,156.02,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727444861450,3.2027,156.08,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727444861850,27.12,156.11,156.02,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727444862653,3.2028,156.08,156.03,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727444862843,27.12,156.11,156.02,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727444863346,27.12,156.08,155.99,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727444864853,3.2031,156.06,155.99,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727444865254,27.12,156.08,155.99,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727444866148,27.12,156.04,155.93,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727444866354,3.1330771,156.03,155.93,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727444866550,6.3367771,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727444867748,3.2035,156.04,155.94,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444868142,3.2035,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727444868648,1.9473,156.1,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727444868955,19.2,156.09,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727444869344,19.2,156.09,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727444869556,19.2,156.09,155.96,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444870352,1.9473,156.1,155.99,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444870551,3.2026,156.09,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727444870752,27.12,156.08,156.0,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727444870951,46.32,156.08,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727444871150,46.32,156.08,155.96,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444871653,3.2032,156.06,155.96,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444871845,3.12666672,156.05,155.96,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444872251,6.32996672,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727444872452,6.32996672,156.05,155.96,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444872453,3.2033,156.05,155.96,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444872758,3.2031,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727444872954,3.16160333,156.05,155.96,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444873460,1.9473,156.1,155.99,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444873756,19.2,156.11,156.02,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444873950,3.2023,156.1,156.02,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444874355,3.2026,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727444874756,27.12,156.11,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727444875056,27.12,156.11,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727444875467,3.2024,156.09,156.0,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727444875965,3.2024,156.09,156.05,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727444876462,3.2023,156.1,156.05,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727444878561,3.2023,156.1,156.0,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727444878562,27.12,156.11,156.0,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727444878954,46.32,156.11,156.0,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727444879763,3.2026,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727444880162,46.32,156.11,156.0,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727444880360,46.32,156.09,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727444880860,3.2031,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727444881061,46.32,156.09,156.0,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727444881967,46.32,156.09,156.0,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727444882268,3.2032,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727444882455,3.1791447,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727444882861,46.32,156.06,155.94,28.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727444883165,3.15463595,156.06,155.97,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444883368,76.14,156.1,155.99,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444883563,76.14,156.1,156.0,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727444883862,3.2026,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727444884256,76.14,156.1,156.01,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727444884461,76.14,156.1,156.02,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727444885264,76.14,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727444885571,76.14,156.1,156.02,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727444886063,76.14,156.1,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727444886272,76.14,156.1,156.02,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727444886768,76.14,156.1,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727444886960,76.14,156.1,156.02,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727444887158,3.5137,156.13,156.02,28.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727444887468,116.69913363,156.14,156.04,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444888771,116.69913363,156.14,156.02,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727444888772,3.2009,156.17,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727444888969,76.14,156.18,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727444889166,76.14,156.18,156.07,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444889369,3.2008,156.17,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727444889567,3.1983353,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727444889866,3.2015,156.14,156.07,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444890070,3.23228859,156.15,156.04,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444890273,27.12,156.17,156.04,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444890474,3.2016,156.13,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727444890866,27.12,156.14,156.02,28.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727444891066,27.12,156.17,156.04,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444891274,30.27797574,156.17,156.04,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444891770,30.27797574,156.17,156.07,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444891771,3.15797574,156.17,156.07,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1727444891971,76.14,156.18,156.08,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727444892274,76.14,156.18,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727444892275,3.2012,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727444892473,3.15797574,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727444892776,3.2009,156.17,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727444892972,3.22006744,156.25,156.13,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727444893176,3.1996,156.23,156.15,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727444893371,18.5951,156.27,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727444894175,16.92,156.25,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727444894474,27.05,156.25,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727444895875,27.05,156.25,156.13,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444896077,27.05,156.23,156.11,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444896881,30.2498,156.23,156.11,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444897072,27.05,156.26,156.13,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444897375,3.1996,156.23,156.15,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444897574,3.1996,156.23,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727444897977,3.1996,156.23,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727444898177,3.1995,156.24,156.15,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444898381,3.1995,156.24,156.16,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727444898585,27.05,156.26,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727444898882,3.1993,156.25,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727444899674,3.1994,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727444901473,1.6751,156.27,156.16,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727444901673,1.9461,156.29,156.18,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444902073,27.05,156.28,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727444902273,27.05,156.26,156.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727444902780,27.05,156.26,156.16,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727444903080,27.05,156.23,156.16,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727444903283,3.24824063,156.22,156.16,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727444904889,27.05,156.23,156.13,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727444905186,27.05,156.21,156.13,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727444905487,3.2008,156.17,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727444905781,27.05,156.16,156.08,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727444906176,27.05,156.16,156.07,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727444906177,27.05,156.14,156.07,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727444906781,3.2017,156.13,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727444906980,27.05,156.12,156.03,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1727444907198,3.22462176,156.11,156.03,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1727444907491,3.202,156.11,156.03,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1727444907991,46.25,156.14,156.03,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1727444908179,27.05,156.14,156.03,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1727444908584,3.2018,156.13,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727444909492,27.05,156.11,156.03,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1727444909786,27.05,156.09,156.0,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727444909988,3.2034,156.05,156.0,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1727444910181,27.05,156.06,156.0,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1727444910592,27.05,156.06,155.95,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727444910887,27.05,156.06,155.95,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727444911187,3.2035,156.04,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727444912595,6.42584425,156.05,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727444913192,30.2531,156.06,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727444913489,27.05,156.06,155.95,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727444913789,27.05,156.09,155.97,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444914682,77.7114,156.1,155.97,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444914887,76.1,156.1,155.99,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444915290,76.1,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727444915791,79.3022,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727444915990,79.3022,156.1,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727444916395,3.2025,156.09,155.99,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444916598,76.1,156.1,155.95,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727444916797,3.2032,156.06,155.95,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727444917097,27.05,156.07,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727444917595,3.2034,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727444918491,3.2031,156.06,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727444918799,3.14601667,156.05,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727444918998,46.25,156.07,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727444919493,3.2036,156.04,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727444920800,27.05,156.04,155.95,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727444921801,27.05,156.02,155.95,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727444921995,3.2041,156.01,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727444922295,27.05,156.02,155.95,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727444923699,3.2044,156.0,155.95,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727444924302,27.05,156.02,155.95,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727444924502,27.05,156.02,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727444924503,3.2042,156.01,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727444924804,3.2042,156.01,155.95,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727444925503,3.2043,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727444925800,27.05,156.02,155.9,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727444925997,27.05,155.99,155.9,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727444926199,21.825,156.04,155.9,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727444926200,27.05,156.02,155.9,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727444926794,27.05,156.02,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727444928400,27.05,156.02,155.9,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727444929400,76.14,156.06,155.95,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444929715,3.23998569,156.05,155.96,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727444929904,76.14,156.06,155.96,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727444929905,103.19,156.06,155.96,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727444930102,103.19,156.06,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727444930103,3.2037,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727444930297,103.19,156.06,155.96,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727444930298,3.20727476,156.04,155.96,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727444930503,103.19,156.06,155.96,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727444930702,19.2,156.05,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727444931010,22.48167609,156.05,155.96,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727444931202,3.204,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727444931499,46.25,156.04,155.9,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727444931703,47.8006,156.04,155.91,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727444931900,47.8006,156.04,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727444932103,47.8006,156.04,155.91,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727444932406,3.2039,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727444932896,27.05,155.99,155.91,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727444933097,27.05,155.96,155.9,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1727444933294,27.05,155.96,155.9,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727444933502,27.05,155.96,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727444934302,27.05,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727444934703,27.05,155.96,155.9,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1727444936203,27.05,155.96,155.92,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727444937701,27.05,155.96,155.9,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1727444937702,27.05,155.94,155.85,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1727444937906,27.05,155.94,155.85,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727444938606,27.05,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727444938801,27.05,155.94,155.85,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727444938999,3.2057,155.93,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727444939202,27.05,155.94,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727444939603,3.2059,155.92,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727444940009,3.2059,155.92,155.85,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727444940309,27.05,155.92,155.85,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727444940711,3.2059,155.93,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727444941113,27.05,155.94,155.85,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727444941414,3.2055,155.95,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727444941913,3.2055,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727444942112,30.23605088,155.97,155.85,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727444942413,27.05,155.97,155.87,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444942611,30.19562925,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727444943009,3.14562925,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727444943319,30.2544,156.0,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727444943512,27.05,156.0,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727444943813,30.2544,156.0,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727444944013,27.05,156.0,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727444944205,122.45,156.04,155.89,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444944719,122.45,156.04,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727444944907,21.8249,156.03,155.87,30.33005236]
["bitfinex-derivatives","SOLF0:USTF0",1727444945108,27.05,155.98,155.85,36.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727444945409,6.4282078,155.97,155.85,36.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727444945614,27.05,155.96,155.85,30.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727444946115,30.24348611,155.96,155.85,30.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727444946419,27.05,155.98,155.85,30.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727444946717,3.205,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727444947012,21.8249,156.03,155.87,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444947013,27.05,156.0,155.87,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444947204,2.6249,156.03,155.9,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444947409,3.2045,155.99,155.91,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727444947609,3.2045,155.99,155.92,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727444947810,2.6249,156.03,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727444948006,1.6512,156.03,155.92,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727444948213,1.6512,156.03,155.93,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727444948811,103.25,156.04,155.93,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727444949112,28.7248,156.09,155.95,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444949319,198.5292663,156.12,155.98,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444949507,3.2029,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727444950006,198.5292663,156.12,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727444950414,198.5292663,156.12,156.0,28.6062]
["bitfinex-derivatives","SOLF0:USTF0",1727444950815,3.2024,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727444951116,170.5048663,156.12,156.0,28.6062]
["bitfinex-derivatives","SOLF0:USTF0",1727444951912,3.2023,156.1,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727444952120,197.5548663,156.12,156.0,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727444952512,198.5262663,156.12,156.0,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727444952713,3.2028,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727444953014,27.05,156.1,156.0,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727444953621,3.2027,156.08,156.0,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727444953819,27.05,156.1,156.0,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727444954020,27.05,156.07,155.99,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727444954218,27.05,156.07,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727444954418,27.05,156.07,155.93,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727444954419,27.05,156.04,155.93,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727444954812,3.204,156.02,155.93,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727444955012,27.05,156.04,155.93,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727444955618,27.05,156.02,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727444955824,27.05,156.02,155.93,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727444956125,32.23587934,156.05,155.93,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727444956321,27.05,156.02,155.93,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727444957425,3.2041,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727444957820,27.05,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727444958724,27.05,156.02,155.93,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727444959226,3.2042,156.01,155.93,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727444959414,27.05,156.02,155.93,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727444959415,27.05,156.02,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727444959930,3.2041,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727444960225,27.05,156.02,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727444960426,3.2041,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727444961922,27.05,156.0,155.87,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444962124,27.05,156.02,155.9,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444962526,30.2539,156.02,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727444963032,32.23587934,156.05,155.93,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444963325,32.23587934,156.05,155.94,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727444963530,5.18587934,156.05,155.94,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727444963719,27.05,155.98,155.89,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727444964025,3.21616122,155.97,155.89,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1727444964523,3.2054,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727444964727,3.21616122,155.97,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727444965025,27.05,155.98,155.89,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1727444965235,27.05,155.95,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727444965527,27.05,155.95,155.85,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727444965830,3.2057,155.93,155.85,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727444966424,3.2057,155.93,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727444968524,27.05,155.92,155.82,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1727444968726,27.05,155.95,155.82,30.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727444969833,27.05,155.95,155.84,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444970430,3.2055,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727444970730,27.05,155.95,155.84,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444970928,3.2058,155.93,155.84,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444971130,27.05,155.95,155.82,30.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727444972135,27.05,155.95,155.84,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444972335,28.0218,155.98,155.84,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444972531,47.2218,155.98,155.84,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444972833,3.2059,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727444973023,3.13002907,155.93,155.82,30.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727444973228,3.206,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727444973636,3.206,155.92,155.82,30.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727444975932,27.05,155.95,155.82,30.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727444976129,48.8173,156.0,155.87,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444976339,48.8173,156.0,155.88,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727444976728,2.5673,156.0,155.89,30.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727444976930,1.5917,156.0,155.89,30.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727444977229,79.3843,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727444977437,76.18,156.01,155.92,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444977641,29.7155,156.04,155.92,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444978339,3.2039,156.02,155.92,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444978940,3.2041,156.01,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727444979242,28.7367,156.04,155.92,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444979441,3.23767934,156.05,155.95,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444979639,3.23767934,156.05,155.96,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727444980042,224.0,156.28,156.0,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1727444980250,3.22804431,156.12,156.0,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444980543,30.252,156.11,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727444980743,27.05,156.11,155.97,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727444981251,3.2026,156.09,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727444981440,28.6862,156.11,155.97,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727444981643,3.15078923,156.12,156.01,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444981844,3.2018,156.13,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727444982044,3.12995279,156.12,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727444983053,3.12995279,156.12,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727444983853,6.33175279,156.12,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727444984053,3.2018,156.12,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727444984769,27.05,156.14,156.01,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444984953,1.6362,156.15,156.03,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444985257,27.05,156.14,156.04,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727444985458,30.22745272,156.14,156.04,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727444985858,3.2018,156.13,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727444986960,3.2018,156.13,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727444987163,30.22745272,156.14,156.04,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727444987164,3.202,156.12,156.04,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727444987462,30.22745272,156.14,156.04,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727444987855,19.2,156.23,156.07,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444988056,27.05,156.21,156.07,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444988255,0.9766,156.2,156.07,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444988451,2.6392,156.2,156.07,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444988965,19.2,156.19,156.07,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444989259,3.2008,156.18,156.07,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444990761,3.2008,156.18,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727444990967,22.4004,156.19,156.07,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444991267,22.4004,156.19,156.09,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444991268,19.2,156.19,156.09,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444991863,22.4004,156.19,156.09,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444992659,1.6626,156.2,156.09,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444993456,1.6626,156.2,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727444993868,4.8629,156.2,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727444994177,1.6626,156.2,156.09,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444994461,4.8629,156.2,156.09,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444995260,4.8629,156.2,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727444995261,3.2004,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727444997067,3.2006,156.18,156.09,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444997269,1.6626,156.2,156.09,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444997967,1.6626,156.2,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727444998869,1.6626,156.2,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727444999273,1.6626,156.2,156.09,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727444999466,19.2,156.22,156.12,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727445000371,19.2,156.22,156.15,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445000765,22.3999,156.22,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727445000962,19.2,156.22,156.15,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445001166,19.2,156.22,156.13,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727445001665,3.2002,156.21,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727445002065,3.2005,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727445002571,3.2005,156.19,156.07,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727445002572,36.11,156.21,156.1,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445002773,36.11,156.21,156.12,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445003074,19.2,156.21,156.12,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445003275,22.4001,156.21,156.12,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445003575,20.12870104,156.23,156.14,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445003776,20.12870104,156.23,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727445003966,20.12870104,156.23,156.14,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445004373,3.21870104,156.23,156.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727445004581,19.2,156.24,156.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727445004870,3.2001,156.21,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727445005075,3.19003331,156.21,156.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727445005369,19.2,156.21,156.09,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727445005574,3.2007,156.18,156.09,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727445005977,3.2004,156.19,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727445006366,22.43743541,156.21,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727445006565,3.2005,156.19,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727445006971,22.43743541,156.21,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727445007167,3.2007,156.18,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727445007676,3.2007,156.18,156.09,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727445007881,3.2005,156.19,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727445008270,3.2003,156.2,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727445008474,3.23743541,156.21,156.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727445008676,46.26,156.24,156.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727445008879,46.26,156.24,156.13,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727445009275,3.2245081,156.24,156.14,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727445009478,76.1,156.26,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727445009676,76.1,156.26,156.17,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727445009881,76.1,156.26,156.13,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727445009882,49.52870577,156.26,156.15,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727445010575,49.52870577,156.26,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727445011580,49.52870577,156.26,156.15,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1727445011775,49.52870577,156.26,156.16,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1727445012374,49.52870577,156.26,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727445013375,49.52870577,156.26,156.16,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1727445013577,46.26,156.24,156.13,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727445013981,46.26,156.24,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727445014285,46.26,156.21,156.13,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727445014575,19.2,156.21,156.13,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727445014780,27.06,156.23,156.13,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727445014976,30.25006184,156.23,156.13,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727445015376,3.19006184,156.23,156.13,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727445015577,19.2,156.24,156.13,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727445015774,3.1998,156.22,156.13,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727445015974,3.16505481,156.22,156.13,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727445016185,19.2,156.24,156.13,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727445016378,27.06,156.21,156.13,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727445016578,46.26,156.21,156.11,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727445016887,3.201,156.16,156.11,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727445017092,27.06,156.18,156.11,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727445017384,46.26,156.18,156.07,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727445017584,3.2013,156.15,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727445018383,3.2013,156.15,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727445019284,3.201,156.16,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727445020887,3.2013,156.15,156.07,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727445022390,27.06,156.14,156.07,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727445022587,27.06,156.14,156.06,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727445022788,27.06,156.14,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727445023087,27.06,156.14,156.04,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727445023286,27.06,156.14,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727445023481,27.06,156.14,156.04,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727445023686,30.27572409,156.14,156.04,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727445024299,16.91,156.12,156.04,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727445025791,3.2021,156.11,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727445026089,16.91,156.12,156.04,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727445026288,3.21572409,156.14,156.05,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445026485,16.91,156.13,156.04,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727445026995,3.2021,156.11,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727445027298,20.06566561,156.13,156.04,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727445027496,20.06566561,156.13,156.04,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727445027789,20.06566561,156.13,156.03,71.42116655]
["bitfinex-derivatives","SOLF0:USTF0",1727445027988,3.2022,156.1,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727445028687,3.2021,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727445029289,20.06566561,156.13,156.04,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1727445029792,16.91,156.11,156.04,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1727445029987,19.2,156.12,156.04,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1727445029988,16.91,156.06,156.04,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1727445030392,16.91,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727445030792,16.91,156.06,156.0,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727445030793,16.91,156.1,156.0,20.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727445030995,3.2026,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727445031793,16.91,156.08,156.0,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727445032189,16.91,156.08,156.0,18.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727445032496,36.11,156.1,156.0,18.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727445032993,16.91,156.1,156.02,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445033195,3.14392833,156.13,156.04,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445033496,36.11,156.14,156.05,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727445033701,3.2021,156.11,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727445033993,16.91,156.14,156.04,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445034303,20.18774903,156.14,156.04,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445034796,3.202,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727445034994,20.18774903,156.14,156.04,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445035193,16.91,156.12,156.04,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445035393,16.91,156.12,156.02,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445035595,20.0355367,156.12,156.02,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445036000,16.91,156.1,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727445036191,22.3255367,156.12,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727445036192,16.91,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727445036392,16.91,156.08,156.01,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727445036597,3.203,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727445036791,16.91,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727445036993,16.91,156.1,156.01,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727445037200,3.2026,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727445037699,3.2026,156.09,156.01,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727445037700,3.2023,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727445037897,16.91,156.14,156.04,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445038098,76.12,156.19,156.06,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445038293,3.2013,156.15,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727445038498,16.91,156.18,156.09,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445038694,20.15388132,156.18,156.09,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445038995,39.35388132,156.18,156.09,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445039192,3.2012,156.15,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727445040095,3.2014,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727445040901,3.2012,156.15,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727445042104,16.91,156.16,156.08,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727445042105,3.201,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727445042398,3.24388132,156.18,156.09,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445042607,3.2005,156.19,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727445042805,93.03,156.23,156.13,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445042997,76.12,156.23,156.15,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445043503,3.1999,156.22,156.15,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445044003,93.03,156.23,156.13,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445044299,112.23,156.23,156.1,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727445044504,16.91,156.16,156.1,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727445044805,20.10836106,156.16,156.08,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727445045498,16.91,156.14,156.04,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727445045702,16.91,156.14,156.04,18.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727445045897,3.2019,156.12,156.04,18.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727445046096,16.91,156.14,156.04,18.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727445046294,3.24127489,156.16,156.05,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1727445046497,46.28,156.18,156.05,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1727445046901,49.52800019,156.18,156.05,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1727445047700,3.2015,156.14,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727445048308,3.2012,156.15,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727445050111,3.2014,156.14,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727445051109,3.2013,156.15,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727445054016,3.201,156.16,156.05,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1727445054216,3.24800019,156.18,156.07,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1727445054505,3.201,156.17,156.12,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727445054711,3.21496907,156.2,156.1,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1727445054918,103.2,156.23,156.11,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727445055304,76.12,156.23,156.12,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1727445056905,3.2002,156.21,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727445057307,76.12,156.23,156.12,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1727445057508,3.1998,156.22,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727445057712,3.24761913,156.28,156.17,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1727445058010,3.1988,156.27,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727445058212,6.42513903,156.27,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727445058518,3.1988,156.27,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727445058815,3.199,156.26,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727445059013,3.21897296,156.27,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727445059317,27.08,156.29,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727445059719,30.27687475,156.29,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727445060014,3.1993,156.25,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727445060214,30.27687475,156.29,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727445060416,49.47687475,156.29,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727445060609,27.08,156.26,156.15,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1727445061012,27.08,156.26,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727445061213,3.1997,156.23,156.12,30.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727445061418,49.47687475,156.29,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727445061919,0.96484262,156.28,156.15,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1727445062117,0.96484262,156.28,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727445062515,3.1998,156.22,156.15,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1727445062715,3.1998,156.22,156.12,30.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727445062917,27.08,156.26,156.12,30.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727445063110,3.1996,156.23,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727445063312,27.08,156.26,156.15,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1727445063720,27.08,156.26,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727445063922,27.08,156.26,156.15,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1727445064419,3.1995,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727445064618,3.1995,156.24,156.15,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1727445064818,3.1996,156.23,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727445065213,27.08,156.26,156.15,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1727445065417,49.47687475,156.29,156.15,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1727445065612,3.19687475,156.29,156.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1727445065825,78.7029,156.31,156.2,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1727445066120,78.7029,156.31,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727445066121,3.1989,156.27,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727445066325,3.18685993,156.27,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727445066620,46.28,156.3,156.17,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1727445067020,46.28,156.3,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727445067221,49.52033181,156.3,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727445067421,3.1992,156.25,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727445067620,49.52033181,156.3,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727445067821,27.08,156.27,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727445068021,3.1992,156.25,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727445068222,27.08,156.27,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727445068417,19.2,156.27,156.14,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445068625,3.2001,156.21,156.14,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445068832,3.15487495,156.21,156.14,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445069025,16.9,156.21,156.12,20.1112]
["bitfinex-derivatives","SOLF0:USTF0",1727445069236,16.9,156.23,156.14,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445069428,16.9,156.23,156.12,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727445069429,36.1,156.27,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727445069627,36.1,156.27,156.12,20.1112]
["bitfinex-derivatives","SOLF0:USTF0",1727445069628,3.1989,156.27,156.2,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445070030,16.9,156.29,156.2,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445070937,3.24033181,156.3,156.22,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445071132,16.9,156.31,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727445071436,0.96456358,156.3,156.24,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445071631,133.50455316,156.33,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727445071832,0.96465081,156.32,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727445072030,3.1981,156.3,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727445072235,135.20995316,156.33,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727445072236,133.50455316,156.33,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727445072537,3.1983,156.3,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727445073732,16.9,156.31,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727445073931,16.9,156.31,156.22,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445074529,16.9,156.3,156.2,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445074733,16.9,156.28,156.2,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445075535,3.1991,156.26,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727445075730,16.9,156.28,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727445076338,3.199,156.26,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727445076729,20.15840824,156.25,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727445076942,16.9,156.25,156.16,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445077139,16.9,156.25,156.14,18.5782]
["bitfinex-derivatives","SOLF0:USTF0",1727445077140,16.9,156.23,156.14,18.5782]
["bitfinex-derivatives","SOLF0:USTF0",1727445077531,20.02141426,156.25,156.16,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445077732,16.9,156.25,156.16,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445078240,20.1807859,156.25,156.16,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445078645,3.1997,156.23,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727445078945,16.9,156.21,156.14,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727445079246,3.2008,156.17,156.14,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727445079431,20.1008,156.17,156.14,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727445079842,20.1008,156.17,156.12,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1727445080039,20.1008,156.17,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727445080442,16.9,156.17,156.11,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727445080645,22.4807859,156.25,156.09,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1727445080646,16.9,156.15,156.09,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1727445080841,16.9,156.15,156.06,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445081040,3.16461706,156.16,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727445082240,16.9,156.17,156.12,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727445082439,16.9,156.17,156.08,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445082440,76.06,156.22,156.1,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445082841,3.2004,156.19,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727445083049,76.06,156.22,156.11,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727445083245,3.2,156.21,156.11,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727445083454,3.2,156.21,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727445083752,3.2002,156.2,156.11,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727445084744,3.2,156.21,156.11,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727445084948,106.4307859,156.25,156.13,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445085150,79.3607859,156.25,156.13,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445085447,82.5599859,156.25,156.15,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445085843,3.1994,156.24,156.15,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445086141,79.3607859,156.25,156.15,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445086343,79.3607859,156.25,156.13,30.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727445086539,3.1997,156.23,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727445086945,79.3607859,156.25,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727445086946,3.1999,156.22,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727445087249,79.3607859,156.25,156.14,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727445087444,79.3607859,156.25,156.14,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727445087645,3.1996,156.23,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727445088350,3.1996,156.23,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727445088549,3.1994,156.24,156.14,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727445088850,3.1994,156.24,156.13,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445089055,3.1994,156.24,156.14,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727445089553,79.3607859,156.25,156.14,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727445089754,79.3607859,156.25,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727445090052,3.1996,156.23,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727445090848,3.1994,156.24,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727445091054,27.07,156.3,156.18,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445091251,27.07,156.32,156.18,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445091444,28.0241,156.32,156.18,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445091648,28.0241,156.32,156.2,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445091950,1.7077,156.31,156.2,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445092153,3.1983,156.29,156.2,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445092452,27.07,156.32,156.2,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445093254,3.1987,156.28,156.2,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445093455,27.07,156.32,156.2,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445093850,3.1984,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727445095141,3.1982,156.3,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727445095350,192.71455316,156.33,156.23,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445095351,76.08,156.33,156.23,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445095652,76.08,156.33,156.25,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445095850,76.08,156.33,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727445096048,79.2776,156.33,156.23,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445096353,95.29,156.41,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727445096557,98.51943398,156.41,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727445096852,98.51943398,156.41,156.28,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445096853,27.07,156.4,156.28,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445097052,27.07,156.4,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727445097250,27.07,156.37,156.25,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445097443,46.3,156.37,156.25,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445097647,98.51943398,156.41,156.25,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445097843,3.197,156.36,156.25,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445098046,27.07,156.37,156.25,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445098249,27.07,156.37,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727445098552,3.1974,156.34,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727445099154,3.1974,156.34,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727445101152,3.1974,156.34,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727445102055,27.07,156.37,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727445102255,46.3,156.37,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727445102558,46.3,156.35,156.23,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445102754,46.3,156.35,156.19,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445102755,27.07,156.32,156.2,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445102953,30.22194007,156.32,156.2,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445103650,27.07,156.3,156.19,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445103958,27.07,156.3,156.17,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445104159,49.45194007,156.32,156.19,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445104351,27.07,156.35,156.24,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445104552,46.3,156.37,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727445104959,27.07,156.37,156.26,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445105157,3.1973,156.34,156.26,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445106060,3.1973,156.34,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727445106659,3.1976,156.33,156.26,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445106858,3.13737406,156.33,156.24,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445107060,46.3,156.37,156.24,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445107563,27.07,156.4,156.26,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445107758,19.23,156.39,156.26,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445108064,3.197,156.36,156.29,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445108463,27.07,156.4,156.29,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445108759,46.3,156.4,156.29,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445108959,46.3,156.4,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727445109364,46.3,156.4,156.26,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445109561,3.1975,156.34,156.26,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445109757,3.20564394,156.33,156.24,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445109958,46.3,156.37,156.24,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445110465,3.1979,156.32,156.24,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445110767,3.16085003,156.33,156.24,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445110965,46.3,156.37,156.24,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445111666,46.3,156.37,156.26,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445111858,3.1973,156.35,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727445112164,46.3,156.37,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727445112567,46.3,156.37,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727445113470,46.3,156.35,156.2,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445113968,46.3,156.35,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727445114570,27.07,156.32,156.2,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445114868,46.3,156.3,156.17,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445115071,27.07,156.27,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727445115259,27.07,156.27,156.15,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445115465,3.1995,156.24,156.15,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445115659,27.07,156.27,156.15,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445115660,46.3,156.27,156.15,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445115866,3.1998,156.22,156.12,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445116772,3.1998,156.22,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727445117367,3.1997,156.23,156.12,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445117572,46.3,156.27,156.15,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445117970,3.1994,156.24,156.15,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445118374,3.1994,156.24,156.16,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1727445119373,3.5185,156.29,156.17,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445119873,1.6029,156.29,156.2,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445120074,3.27549379,156.3,156.2,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445120775,76.04,156.31,156.2,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445120979,76.04,156.31,156.22,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445121175,76.04,156.31,156.23,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727445121372,76.04,156.31,156.23,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727445121774,3.1983,156.3,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727445121971,3.1983,156.3,156.23,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727445122578,3.1983,156.3,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727445122980,76.04,156.31,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727445123282,2.5585,156.36,156.24,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445123780,2.5585,156.36,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727445124581,3.1975,156.33,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727445124984,1.6029,156.36,156.27,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445126485,1.6029,156.36,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727445127082,1.6029,156.36,156.27,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445127287,1.6029,156.36,156.23,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727445127288,27.07,156.35,156.23,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727445128291,27.07,156.35,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727445128495,27.07,156.35,156.23,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727445128695,27.07,156.33,156.23,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727445128995,30.25705972,156.33,156.23,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727445129794,27.07,156.3,156.17,30.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727445130090,27.07,156.3,156.18,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727445130289,22.41705972,156.33,156.18,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727445130290,27.07,156.28,156.18,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727445130691,3.1994,156.25,156.18,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727445131194,27.07,156.26,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727445131386,3.14930138,156.25,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727445131692,28.0271,156.28,156.18,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727445132095,28.0271,156.28,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727445132096,3.1993,156.25,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727445133092,3.1994,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727445133293,3.1994,156.24,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727445133489,30.19433497,156.25,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727445133691,27.07,156.25,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727445133890,30.31888573,156.25,156.12,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445134498,3.1999,156.22,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727445134992,27.07,156.2,156.11,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727445135805,3.2008,156.17,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727445136295,3.2008,156.17,156.11,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727445136598,27.07,156.18,156.11,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727445136798,27.07,156.13,156.11,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727445136997,27.07,156.13,156.1,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1727445137198,27.07,156.13,155.97,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445137199,19.23,156.12,155.97,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445137391,19.23,156.12,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727445137392,27.07,156.09,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727445137601,22.37155741,156.12,155.97,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445137999,22.37155741,156.12,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727445138204,27.07,156.1,155.97,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445138500,3.2027,156.08,155.97,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445138703,27.07,156.1,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727445139101,3.2027,156.08,155.97,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445139299,27.07,156.1,156.03,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727445139505,30.21155741,156.12,156.0,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445139801,27.07,156.15,156.02,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445142001,27.07,156.17,156.02,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445142497,27.07,156.17,155.96,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445142498,27.07,156.17,156.05,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445143303,3.2015,156.14,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727445143501,27.07,156.15,156.03,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445143897,3.2021,156.11,156.06,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727445144101,27.07,156.15,156.03,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445144505,27.07,156.1,155.98,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445144806,27.07,156.08,155.95,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445145107,3.2032,156.06,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727445145509,3.2032,156.06,155.95,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445146597,3.2033,156.05,155.95,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445147102,3.2033,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727445147899,27.07,156.08,155.93,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445148311,3.2034,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727445148508,27.07,156.03,155.88,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445148804,3.2045,155.99,155.89,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445149011,27.07,156.0,155.87,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445149207,27.07,155.98,155.87,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445149411,3.2052,155.96,155.87,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445149605,30.21289422,155.98,155.87,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445149802,3.205,155.97,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727445150208,27.07,156.0,155.87,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445150408,27.07,156.0,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727445150409,3.2046,155.99,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727445150609,27.07,156.0,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727445151010,27.07,156.0,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727445151212,27.07,156.0,155.87,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445151408,3.2049,155.97,155.87,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445151609,27.07,155.98,155.87,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445151820,27.07,155.98,155.85,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445152111,30.2747,155.98,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727445152313,27.07,155.98,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727445152514,27.07,156.0,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727445152713,122.44,156.03,155.9,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445152913,3.24340071,156.02,155.9,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445153213,76.14,156.03,155.92,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445153724,76.14,156.03,155.95,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445154110,27.07,156.07,155.95,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445154311,3.2033,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727445155016,3.2031,156.06,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727445155226,27.07,156.07,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727445155712,19.23,156.09,156.03,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727445155918,76.14,156.11,156.0,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445156217,79.3422,156.11,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727445156418,79.3422,156.11,156.02,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445156611,76.14,156.11,156.0,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445156812,95.37,156.11,156.0,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445157318,3.2023,156.1,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727445158821,98.5721,156.11,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727445159120,76.14,156.11,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727445159619,79.342,156.11,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727445160014,3.2023,156.1,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727445160211,76.14,156.11,156.0,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445160816,3.2026,156.09,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727445162119,3.13528283,156.12,156.02,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445162421,28.6453,156.14,156.02,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445162622,3.2021,156.11,156.02,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445162924,6.48433831,156.11,156.02,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445163223,3.2021,156.11,156.02,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445163723,3.2022,156.1,156.02,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445164422,3.2022,156.1,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727445165014,6.40615163,156.11,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727445165618,76.14,156.15,156.05,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445166317,3.2015,156.14,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727445166517,3.2015,156.14,156.05,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445166717,79.3413,156.15,156.05,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445166917,27.07,156.17,156.05,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445167424,3.2012,156.15,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727445167924,3.2014,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727445168120,3.2014,156.14,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727445168524,27.07,156.17,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727445168923,46.3,156.17,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727445169123,3.2017,156.13,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727445169723,3.2017,156.13,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727445170122,46.3,156.17,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727445170123,3.2015,156.14,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727445170527,46.3,156.17,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727445171626,3.2017,156.13,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727445172717,6.33537413,156.12,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727445172917,3.13347413,156.12,156.03,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445173119,46.3,156.15,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727445173324,27.07,156.09,155.97,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445173522,27.07,156.07,155.95,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445174029,3.23692863,156.07,155.97,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445174225,27.07,156.1,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727445174429,3.2028,156.08,155.97,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445174630,3.24975068,156.07,155.97,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445175130,3.2028,156.08,155.97,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445175526,3.2025,156.09,156.0,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445175822,3.12665892,156.09,156.0,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445176020,3.2026,156.09,156.0,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445176332,6.45844116,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727445178030,3.2027,156.08,155.97,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445178231,3.25584116,156.09,155.97,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445178432,27.07,156.1,155.97,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445178837,3.17797951,156.09,155.97,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445179130,3.17797951,156.09,155.97,33.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727445179336,27.07,156.13,156.02,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445179633,76.14,156.15,156.04,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445180430,76.14,156.15,156.07,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445180730,97.53392666,156.2,156.1,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445181229,97.53392666,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727445181826,100.73412666,156.2,156.1,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445182032,97.53392666,156.2,156.1,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445182932,3.2006,156.18,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727445183134,30.34222877,156.2,156.07,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445183340,121.27415327,156.29,156.15,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445183538,124.54406026,156.29,156.15,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445184238,27.07,156.27,156.15,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445185539,27.07,156.27,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727445186336,27.07,156.27,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727445187236,27.07,156.24,156.13,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445187439,27.07,156.24,156.06,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727445187440,27.07,156.24,156.1,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445187638,27.07,156.24,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727445189242,3.2002,156.21,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727445189445,6.41258499,156.21,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727445190046,3.21238499,156.21,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727445190246,27.07,156.22,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727445190446,3.2006,156.18,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727445190747,3.2006,156.18,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727445190949,6.37219394,156.19,156.1,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445191151,3.2005,156.19,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727445191653,1.6352,156.18,156.13,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445191948,1.6352,156.18,156.08,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727445191949,1.6352,156.18,156.15,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445193351,1.6352,156.18,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727445193544,3.2853,156.26,156.15,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445193752,3.1998,156.22,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727445194652,3.1995,156.24,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727445194848,1.6352,156.25,156.15,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445195257,3.1994,156.24,156.15,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445195845,3.1996,156.23,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727445196043,1.6352,156.25,156.15,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445196657,3.1997,156.23,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727445196846,3.1997,156.23,156.15,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445197152,3.1997,156.23,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727445197452,3.1994,156.24,156.15,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445198042,1.6352,156.25,156.18,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445198244,1.6352,156.25,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727445198849,1.6352,156.25,156.18,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445199256,4.8345,156.25,156.18,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445200851,4.8345,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727445201455,1.6352,156.25,156.15,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445202457,1.6352,156.25,156.13,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1727445202458,47.9352,156.25,156.13,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445202956,1.6352,156.25,156.13,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445204046,1.6352,156.25,156.15,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445204656,4.8345,156.25,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727445205160,3.1994,156.24,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727445206456,4.8344,156.25,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727445206653,4.8344,156.25,156.17,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445206654,1.6352,156.25,156.17,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445207453,1.6352,156.25,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727445208257,1.6352,156.25,156.17,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445208455,1.6352,156.25,156.22,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445208658,76.08,156.31,156.24,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445208857,4.77356423,156.32,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727445209159,4.77356423,156.32,156.22,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445209352,4.77356423,156.32,156.19,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445209549,27.07,156.31,156.19,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445209748,4.77356423,156.32,156.19,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445210259,4.77356423,156.32,156.22,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445210460,4.77356423,156.32,156.24,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445211250,4.77356423,156.32,156.2,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445212057,4.77356423,156.32,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727445213066,4.77356423,156.32,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727445213960,4.77356423,156.32,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727445214360,4.77356423,156.32,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727445215860,4.77356423,156.32,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727445216261,1.5856,156.32,156.24,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1727445216559,1.5856,156.32,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727445216759,1.5856,156.32,156.27,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445217062,1.5856,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727445217359,1.5856,156.32,156.27,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445218264,4.81521785,156.32,156.25,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445218466,1.5856,156.32,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727445218960,21.76066344,156.32,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727445219161,18.4856,156.32,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727445219465,4.77649872,156.32,156.25,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445220057,1.5856,156.32,156.29,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445220355,1.5856,156.32,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727445220666,1.5856,156.32,156.29,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445220960,1.5856,156.32,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727445221553,1.5856,156.32,156.29,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445222557,1.5856,156.32,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727445224765,1.5856,156.32,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727445225162,1.5856,156.32,156.27,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445225358,4.7833,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727445225563,1.5856,156.32,156.27,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445226063,1.5856,156.32,156.25,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445226467,3.1982,156.3,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727445227063,3.1982,156.3,156.25,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445227264,3.198,156.31,156.27,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445227474,1.5856,156.32,156.27,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445227764,4.7834,156.32,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727445228463,1.5856,156.32,156.29,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445229161,1.5856,156.32,156.29,20.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727445229368,1.5856,156.32,156.24,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445229569,3.198,156.31,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727445229759,1.5856,156.32,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727445229960,1.5856,156.32,156.24,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445230163,3.1982,156.3,156.24,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445230668,16.9,156.32,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727445231059,16.9,156.32,156.23,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445231267,16.9,156.32,156.24,21.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727445231665,3.198,156.31,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727445232171,3.1982,156.3,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727445234266,3.1981,156.31,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727445234468,16.9,156.34,156.24,21.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727445235069,16.9,156.36,156.26,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445235269,18.5716,156.38,156.29,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445236867,3.1972,156.35,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727445237371,3.1973,156.34,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727445238969,3.24968597,156.36,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727445239169,18.5716,156.38,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727445239774,18.5716,156.38,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727445240570,37.8016,156.38,156.29,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445240877,37.8016,156.38,156.24,21.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727445240878,16.9,156.34,156.25,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445241067,3.1985,156.29,156.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727445241575,16.9,156.32,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727445241776,3.1982,156.3,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727445241972,3.1982,156.3,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727445242172,3.1982,156.3,156.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727445242173,3.1976,156.33,156.25,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445242373,3.1976,156.33,156.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727445242374,3.26206745,156.34,156.27,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445242574,36.13,156.36,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727445242770,16.9,156.36,156.27,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445242971,3.23878873,156.36,156.29,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445243170,37.8016,156.38,156.29,20.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727445243775,16.9,156.36,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727445243972,20.12406696,156.36,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727445244173,16.9,156.34,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727445244376,16.9,156.32,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727445245376,36.13,156.34,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727445246076,36.13,156.34,156.25,20.0991]
["bitfinex-derivatives","SOLF0:USTF0",1727445246281,16.9,156.3,156.2,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445246679,19.23,156.32,156.24,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445247585,3.198,156.31,156.24,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445247974,3.198,156.31,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727445248279,3.1981,156.3,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727445249079,3.198,156.31,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727445249283,3.198,156.31,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727445249581,3.1983,156.3,156.24,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445249984,3.1983,156.3,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727445251104,3.198,156.31,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727445251881,3.198,156.31,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727445252289,3.22406696,156.36,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727445252290,20.12406696,156.36,156.26,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445252485,3.22406696,156.36,156.28,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445252678,94.5916,156.38,156.28,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445252984,94.5916,156.38,156.31,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727445254183,92.92,156.38,156.28,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445254377,92.92,156.38,156.32,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445254378,76.02,156.38,156.32,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445254681,21.8065,156.42,156.32,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445255083,3.1963,156.39,156.32,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445255286,21.8065,156.42,156.32,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445255586,3.1964,156.39,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727445255991,16.9,156.4,156.3,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445256186,3.1968,156.37,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727445256387,6.4202663,156.37,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727445257782,3.1969,156.36,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727445257983,3.2234663,156.37,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727445258188,16.9,156.38,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727445258388,16.9,156.38,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727445258389,3.27647536,156.37,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727445258589,3.27647536,156.37,156.3,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445258985,16.9,156.38,156.28,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445259488,16.9,156.38,156.26,20.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727445259489,16.9,156.33,156.26,20.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727445259689,3.1978,156.32,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727445260283,3.198,156.31,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727445260893,3.1978,156.32,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727445262293,6.42417492,156.33,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727445262494,6.42417492,156.33,156.26,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727445262890,6.42417492,156.33,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727445263090,6.42417492,156.33,156.26,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727445263490,3.1977,156.32,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727445263693,16.9,156.33,156.26,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727445264090,20.1560708,156.33,156.26,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727445264792,3.1978,156.32,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727445265189,16.9,156.33,156.26,20.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727445265390,20.0976,156.33,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727445266199,3.1978,156.32,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727445267595,3.1978,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727445267897,3.22365174,156.34,156.26,20.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727445268097,16.9,156.32,156.26,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727445268296,16.9,156.32,156.25,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1727445268497,16.9,156.3,156.25,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1727445268694,16.9,156.3,156.25,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1727445268898,16.9,156.3,156.22,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445269094,16.9,156.3,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727445269300,3.1987,156.28,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727445269500,3.1987,156.28,156.22,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445270189,16.9,156.3,156.22,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445270395,16.9,156.3,156.2,18.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727445270590,3.1987,156.28,156.2,18.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727445271604,3.1987,156.28,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727445271801,16.9,156.3,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727445272291,16.9,156.3,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727445272496,16.9,156.3,156.2,18.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727445273097,3.1989,156.27,156.2,18.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727445273297,3.1989,156.27,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727445275397,39.3924,156.32,156.22,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445275600,1.6404,156.33,156.24,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445275897,3.1979,156.32,156.28,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727445276102,3.1979,156.32,156.26,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445276295,20.08641847,156.34,156.26,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445276499,3.198,156.31,156.24,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445276801,20.08641847,156.34,156.24,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445277301,3.1981,156.31,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727445279100,16.9,156.32,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727445279300,16.9,156.32,156.22,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445279501,3.1985,156.29,156.22,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445279806,3.1985,156.29,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727445280308,3.1985,156.28,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727445280602,16.9,156.28,156.2,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727445280905,16.9,156.22,156.14,54.47475042]
["bitfinex-derivatives","SOLF0:USTF0",1727445281102,20.05802119,156.22,156.14,54.47475042]
["bitfinex-derivatives","SOLF0:USTF0",1727445281496,20.05802119,156.22,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727445281701,16.9,156.22,156.14,54.47475042]
["bitfinex-derivatives","SOLF0:USTF0",1727445281903,20.0998,156.22,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727445282102,16.9,156.22,156.14,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445282500,3.2002,156.2,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727445282704,16.9,156.22,156.12,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445282906,16.9,156.19,156.1,21.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727445283798,22.45907426,156.23,156.1,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727445283799,3.201,156.16,156.1,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727445284007,16.9,156.17,156.1,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727445284308,3.2011,156.16,156.1,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727445284509,16.9,156.17,156.1,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727445284708,16.9,156.19,156.1,21.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727445285206,16.9,156.21,156.12,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445285508,16.9,156.23,156.14,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445285811,20.0652576,156.23,156.14,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445286108,3.1999,156.22,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727445286412,16.9,156.25,156.16,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445286597,76.02,156.29,156.18,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445286598,1.6205,156.28,156.18,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445286798,18.5205,156.28,156.18,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445287200,3.1991,156.26,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727445287412,18.5205,156.28,156.18,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445287710,18.5205,156.28,156.18,20.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727445288306,79.20287262,156.29,156.2,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445288903,79.20287262,156.29,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727445289907,3.1987,156.27,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727445290609,79.20287262,156.29,156.2,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445290804,76.02,156.29,156.22,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445291009,79.29162323,156.29,156.22,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445291716,82.49012323,156.29,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727445293018,3.1985,156.28,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727445293817,82.48992323,156.29,156.22,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445294005,76.02,156.29,156.22,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445294205,76.02,156.29,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727445294616,16.9,156.32,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727445294813,3.198,156.31,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727445295017,3.17859191,156.3,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727445295216,16.9,156.32,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727445295412,3.198,156.31,156.23,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445296113,3.198,156.31,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727445296522,3.198,156.31,156.23,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445297621,3.198,156.31,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727445298717,3.1978,156.32,156.23,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445299022,3.1978,156.32,156.24,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727445300124,3.1979,156.31,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727445300626,3.1978,156.32,156.24,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727445301022,16.9,156.34,156.24,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727445301331,16.9,156.3,156.24,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727445301529,3.19686395,156.29,156.24,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727445301827,6.39526395,156.29,156.24,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727445302022,16.9,156.32,156.24,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727445302222,94.17673526,156.33,156.27,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445302526,3.1974,156.34,156.27,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445302722,96.2171,156.37,156.27,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445303026,0.97129624,156.36,156.27,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445303330,3.1976,156.33,156.27,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445303626,3.198,156.31,156.27,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445303825,3.198,156.31,156.25,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727445303826,16.9,156.33,156.25,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727445304025,16.9,156.33,156.24,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727445304226,16.9,156.29,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727445304431,16.9,156.29,156.19,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445304432,16.9,156.27,156.19,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445304727,3.1995,156.24,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727445304930,16.9,156.25,156.18,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727445305626,3.1995,156.24,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727445306219,20.0992,156.25,156.18,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727445306825,16.9,156.25,156.18,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727445307326,20.12376534,156.27,156.18,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727445308030,3.1994,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727445309424,16.9,156.25,156.17,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727445309632,16.9,156.23,156.15,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445309932,16.9,156.25,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727445310129,16.9,156.25,156.15,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445310730,3.1994,156.24,156.15,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445311126,21.47406534,156.27,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727445311327,20.12376534,156.27,156.19,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445311728,3.199,156.26,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727445312225,20.12376534,156.27,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727445312431,23.32266534,156.27,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727445313126,20.12376534,156.27,156.19,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445313327,20.12376534,156.27,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727445313527,20.12376534,156.27,156.17,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445313730,3.1995,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727445315829,16.9,156.25,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727445316034,3.22376534,156.27,156.19,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445316233,18.2503,156.31,156.21,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445316541,76.04,156.32,156.23,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445316935,76.04,156.32,156.25,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445317234,76.04,156.32,156.24,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727445317834,3.1983,156.3,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727445318032,6.42360587,156.3,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727445318341,16.9,156.31,156.21,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445318635,3.1985,156.29,156.24,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727445318839,6.45230024,156.29,156.24,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727445319037,3.1985,156.29,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727445319439,20.17174545,156.29,156.19,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445319741,16.9,156.29,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727445320142,3.1989,156.27,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727445320434,16.9,156.26,156.17,18.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727445320841,3.1993,156.25,156.17,18.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727445321436,3.1994,156.24,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727445321832,3.1994,156.24,156.17,18.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727445322244,3.1992,156.25,156.22,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727445322440,16.9,156.26,156.17,18.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727445322736,3.1989,156.27,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727445322941,1.3047,156.3,156.21,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445323249,3.1988,156.27,156.21,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445323546,20.03397861,156.29,156.19,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445323735,3.1991,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727445323932,20.11272822,156.29,156.21,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445324438,20.11272822,156.29,156.2,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727445324843,20.11272822,156.29,156.17,18.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727445324844,16.9,156.27,156.17,18.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727445325037,16.9,156.27,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727445325639,3.1993,156.25,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727445325836,16.9,156.27,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727445326038,19.23,156.27,156.17,18.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727445326239,3.1998,156.22,156.17,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727445327143,3.1998,156.22,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727445327144,16.9,156.22,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727445327733,16.9,156.24,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727445327934,16.9,156.24,156.15,18.219]
["bitfinex-derivatives","SOLF0:USTF0",1727445328133,16.9,156.26,156.16,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445328338,20.0991,156.26,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727445328538,1.369,156.28,156.2,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445328739,3.21272822,156.29,156.2,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445329039,3.21272822,156.29,156.19,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727445329040,3.21272822,156.29,156.22,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445329239,18.25,156.31,156.22,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445329545,3.1984,156.29,156.22,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445330146,3.1984,156.29,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727445331450,6.39247739,156.3,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727445331643,76.04,156.32,156.22,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727445331839,3.1981,156.31,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727445332149,92.94,156.32,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727445332446,76.04,156.32,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727445332849,3.1982,156.3,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727445333142,76.04,156.32,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445333742,1.3893,156.34,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445334546,3.1979,156.32,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727445334740,3.1979,156.32,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445335251,1.3893,156.34,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445335252,3.198,156.31,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445335450,27.02,156.33,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445335644,27.02,156.3,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445335843,3.1987,156.27,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445337250,3.1987,156.28,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445337654,49.46659197,156.3,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445337854,3.1985,156.29,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445338153,49.46659197,156.3,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445338651,3.1987,156.28,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445339149,3.1984,156.29,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445339450,3.21659197,156.3,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445339646,122.29,156.33,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445339847,0.97159426,156.32,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445340253,122.29,156.33,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445340752,3.198,156.31,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727445342554,2.7253,156.34,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445342750,94.16261618,156.35,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445342955,20.5354,156.37,156.27,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727445343150,3.1972,156.35,156.27,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727445344354,3.1972,156.35,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727445344563,0.9714171,156.36,156.28,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1727445345551,0.9714171,156.36,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727445345952,0.9714171,156.36,156.28,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1727445346262,0.9714171,156.36,156.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1727445346753,0.9714171,156.36,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727445347549,0.9714171,156.36,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727445347757,0.9714171,156.36,156.28,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1727445348360,0.9714171,156.36,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727445348662,4.1683171,156.36,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727445349060,0.9714171,156.36,156.28,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1727445349255,3.1973,156.35,156.28,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1727445349455,0.9714171,156.36,156.27,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727445349652,27.02,156.35,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727445349963,27.02,156.35,156.27,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727445350258,27.02,156.35,156.27,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727445350766,27.02,156.35,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727445350955,27.02,156.35,156.27,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727445351260,27.02,156.33,156.27,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727445351662,3.1982,156.3,156.27,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727445351862,3.21665881,156.31,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445352062,27.02,156.33,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445352252,3.1985,156.29,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445352456,3.15322495,156.31,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445352651,27.02,156.33,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445352865,27.02,156.33,156.26,1003.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727445353359,3.1977,156.32,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727445353756,28.4032,156.35,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445353954,3.1979,156.32,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727445354762,3.1976,156.33,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727445355066,27.02,156.38,156.26,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445355263,0.97126563,156.37,156.27,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727445355659,3.197,156.36,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727445356265,3.1972,156.35,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727445356465,27.02,156.38,156.29,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727445356666,3.1969,156.37,156.29,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727445357062,79.18300479,156.39,156.29,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727445357258,0.97114638,156.38,156.29,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727445357470,3.16300479,156.39,156.34,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727445357665,20.6052,156.42,156.34,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727445357864,3.1965,156.39,156.34,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727445358066,6.42934024,156.39,156.34,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727445358367,27.02,156.43,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727445358674,0.97096511,156.42,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727445358968,3.1961,156.4,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727445359271,3.1961,156.4,156.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1727445359767,3.1961,156.4,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727445359969,3.1961,156.4,156.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1727445360167,3.1961,156.4,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727445360472,30.1987676,156.43,156.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1727445360674,0.97097324,156.42,156.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1727445361271,27.02,156.4,156.29,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727445361574,0.97105476,156.39,156.29,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727445361777,3.1968,156.37,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727445362070,27.02,156.4,156.29,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727445362271,0.97105622,156.39,156.29,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727445362466,3.1971,156.36,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727445362672,27.02,156.4,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727445362872,0.97110736,156.39,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727445363073,0.97110736,156.39,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727445363269,27.02,156.38,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727445363670,3.1973,156.35,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727445364082,3.15448947,156.35,156.29,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727445364380,27.02,156.36,156.29,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727445364572,46.25,156.38,156.29,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727445364874,1.3401,156.39,156.29,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727445365277,19.23,156.42,156.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1727445365469,0.97105366,156.41,156.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1727445365873,3.1965,156.39,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727445366276,19.23,156.42,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727445366472,0.97095963,156.41,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727445366668,47.22095963,156.41,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727445366869,3.197,156.36,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727445367073,3.21110523,156.35,156.29,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727445367277,27.02,156.38,156.29,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727445368076,46.25,156.38,156.29,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727445368378,3.1973,156.35,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727445368579,6.46821962,156.35,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727445368967,3.27091962,156.35,156.29,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727445369173,27.02,156.35,156.28,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727445369374,3.1353791,156.35,156.28,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727445369580,3.1972,156.35,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727445369878,3.27549705,156.35,156.28,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727445370081,3.1975,156.34,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727445370476,27.02,156.38,156.28,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727445370673,1.2595,156.41,156.28,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727445370674,3.1969,156.37,156.28,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727445371277,107.5472676,156.43,156.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1727445371482,0.97101284,156.42,156.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1727445371876,3.1967,156.37,156.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1727445372578,46.25,156.41,156.28,29.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727445372776,27.02,156.38,156.28,29.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727445373383,46.25,156.38,156.28,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727445373877,46.25,156.38,156.28,29.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727445374078,27.02,156.38,156.28,29.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727445374475,3.197,156.36,156.32,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727445374678,3.197,156.36,156.28,29.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727445374877,3.1968,156.37,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727445375178,3.1968,156.37,156.28,29.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727445375481,3.197,156.36,156.28,29.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727445376082,3.197,156.36,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727445376678,46.25,156.41,156.28,29.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727445376873,0.97105378,156.4,156.28,29.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727445377274,3.197,156.36,156.28,29.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727445377477,3.20363352,156.35,156.28,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727445377683,27.02,156.38,156.28,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727445378484,46.25,156.41,156.28,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727445378687,0.97110718,156.4,156.28,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727445378888,3.1968,156.37,156.28,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727445379089,46.25,156.41,156.28,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727445379389,0.97110163,156.4,156.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1727445379795,0.97110163,156.39,156.31,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727445379983,19.23,156.42,156.31,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727445380284,27.02,156.4,156.31,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727445380486,0.9710558,156.39,156.31,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727445381291,3.1968,156.37,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727445381587,27.02,156.4,156.31,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727445381784,3.1966,156.38,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727445382185,27.02,156.4,156.31,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727445382387,19.23,156.42,156.31,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727445382388,4.16755412,156.39,156.31,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727445382592,3.1965,156.39,156.31,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727445382796,19.23,156.42,156.31,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727445383093,0.97104109,156.41,156.31,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727445383589,0.97104109,156.41,156.32,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1727445383797,79.1787676,156.43,156.32,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1727445383985,0.97088144,156.42,156.32,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1727445384190,4.16678144,156.42,156.32,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1727445384390,3.1959,156.42,156.35,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445384597,79.1787676,156.43,156.35,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445384891,79.1787676,156.43,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727445385290,16.89,156.46,156.37,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445385588,0.97058056,156.45,156.37,19.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727445385793,16.89,156.44,156.37,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727445385996,3.1956,156.43,156.38,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727445386598,3.1953,156.44,156.37,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727445386897,3.16891468,156.46,156.37,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727445387098,3.16891468,156.46,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727445387397,3.16891468,156.46,156.37,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727445387602,27.01,156.49,156.37,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727445387794,0.97038414,156.48,156.37,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727445388001,27.01,156.46,156.37,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727445388193,30.27679357,156.46,156.37,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727445388392,1.2937,156.45,156.37,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727445388799,1.2937,156.45,156.37,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727445389097,27.01,156.44,156.31,28.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727445389287,27.01,156.44,156.32,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1727445389493,3.1962,156.4,156.36,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727445390099,3.1959,156.41,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727445390804,3.1958,156.42,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727445390998,21.8376,156.45,156.34,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1727445391193,1.2937,156.45,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727445391395,3.26679357,156.46,156.36,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1727445391594,47.5371,156.49,156.37,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727445391795,3.1953,156.44,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727445391997,3.14571843,156.46,156.37,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727445392297,47.5371,156.49,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727445392601,27.01,156.47,156.38,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727445392795,3.1956,156.43,156.38,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727445394497,3.1954,156.44,156.38,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727445394699,2.663,156.5,156.39,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1727445395005,0.97029461,156.49,156.4,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727445395894,3.1948,156.47,156.4,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727445396705,3.1948,156.47,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727445397800,3.1949,156.46,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727445400708,3.19498673,156.47,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727445400905,1.3491,156.5,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727445401105,3.1947,156.47,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727445401409,6.45414653,156.47,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727445401706,3.1949,156.46,156.4,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727445401903,3.13892757,156.47,156.4,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727445402305,1.3491,156.5,156.4,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727445402608,0.97028276,156.49,156.4,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727445404704,28.3591,156.5,156.4,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727445405306,3.1951,156.46,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727445405503,3.15886161,156.46,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727445405710,28.3591,156.5,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727445406011,3.195,156.46,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727445406213,6.35897665,156.46,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727445407415,3.195,156.46,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727445407617,3.1951,156.45,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727445407819,3.25581861,156.46,156.38,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727445408015,27.01,156.47,156.38,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727445408222,3.1956,156.43,156.38,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727445408715,23.36157937,156.44,156.38,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727445409110,3.27627937,156.44,156.38,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727445409313,16.89,156.46,156.38,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727445409714,3.1951,156.45,156.38,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727445409919,3.1951,156.45,156.39,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727445410113,3.1951,156.45,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727445410519,3.1953,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727445411016,20.04754925,156.46,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727445411321,16.89,156.46,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727445411517,3.1954,156.44,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727445411817,6.47285618,156.44,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727445412021,3.1954,156.44,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727445412417,6.44535752,156.44,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727445412621,3.1954,156.44,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727445413021,20.13484149,156.44,156.35,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445413221,16.89,156.44,156.35,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445413521,3.1955,156.43,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727445413722,3.1955,156.43,156.37,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445414221,3.1955,156.43,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727445414421,16.89,156.46,156.37,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445414818,16.89,156.46,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727445415016,16.89,156.48,156.39,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445415216,3.13453332,156.47,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727445416515,3.1949,156.46,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727445418423,6.32933332,156.47,156.39,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445418721,3.13453332,156.47,156.39,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445419222,3.1949,156.46,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727445420025,16.89,156.46,156.37,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445420226,3.13453332,156.47,156.38,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445420522,3.195,156.46,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727445422019,6.32923332,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727445422224,3.1947,156.47,156.41,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445422727,3.1947,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727445423025,3.14360412,156.46,156.41,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445423226,16.89,156.48,156.41,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445423418,3.195,156.46,156.41,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445423622,6.43451394,156.46,156.41,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445423823,6.43451394,156.46,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727445424527,18.2391,156.5,156.41,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445424725,16.89,156.5,156.42,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445424929,3.1944,156.49,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727445425224,16.89,156.5,156.41,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445425425,3.1948,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727445425625,3.25966133,156.47,156.41,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445425827,16.89,156.49,156.41,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445426026,16.89,156.51,156.42,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445426628,114.59846418,156.53,156.42,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445426629,112.28846418,156.53,156.42,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445426822,0.97013772,156.52,156.44,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445427024,4.16383772,156.52,156.44,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445427333,94.05236418,156.53,156.47,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445427629,97.24596418,156.53,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727445428219,3.1936,156.53,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727445428426,75.96,156.54,156.45,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445429223,3.194,156.51,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727445429425,16.89,156.51,156.43,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445429623,16.89,156.51,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727445430030,16.89,156.53,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727445430234,3.1939,156.51,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727445431229,20.05460437,156.55,156.46,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445431429,0.97000255,156.54,156.46,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445431628,3.16460437,156.55,156.48,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445431830,3.1931,156.55,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727445432231,6.37309047,156.55,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727445432538,3.1931,156.55,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727445432836,6.45119961,156.56,156.49,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727445433136,6.45119961,156.56,156.49,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727445433335,6.45119961,156.56,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727445433532,92.83,156.59,156.5,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445433832,75.94,156.59,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727445434032,0.96969,156.58,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727445434338,3.1928,156.57,156.5,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445434934,3.1928,156.57,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727445435332,3.1928,156.57,156.5,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445435533,79.13143573,156.59,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727445436131,3.1924,156.58,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727445436333,3.19143573,156.59,156.52,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445436533,110.89600186,156.61,156.52,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445436732,3.1922,156.59,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727445436930,6.45095238,156.59,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727445437438,1.318,156.62,156.54,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445437634,117.12052079,156.93,156.49,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1727445437635,1.3625,156.66,156.58,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445437833,6.3784,156.74,156.58,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445437834,0.96928073,156.65,156.58,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445438031,0.96928073,156.64,156.58,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445438231,16.89,156.67,156.58,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445438537,0.96925367,156.66,156.6,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445438833,1.3625,156.7,156.62,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445439033,75.92,156.74,156.64,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445439240,0.96867362,156.73,156.66,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445439434,16.89,156.75,156.66,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445439638,16.89,156.73,156.65,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445439840,16.89,156.73,156.63,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1727445440043,16.89,156.71,156.63,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1727445440337,3.1903,156.69,156.63,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1727445440742,3.17935378,156.7,156.63,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1727445440938,16.89,156.67,156.59,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727445441143,20.03647822,156.67,156.59,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727445441346,3.191,156.65,156.59,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727445441643,20.03647822,156.67,156.59,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727445442237,20.03647822,156.67,156.59,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727445442638,3.1911,156.65,156.59,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727445442838,16.89,156.65,156.59,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727445443036,16.89,156.65,156.57,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727445443243,3.1914,156.63,156.57,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727445443442,20.03647822,156.67,156.57,18.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727445443645,20.03647822,156.67,156.58,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445443837,16.89,156.67,156.59,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727445444037,16.89,156.67,156.58,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445444245,1.2787,156.68,156.58,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445444439,18.2129,156.69,156.58,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445444740,3.1911,156.65,156.58,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445445043,3.23622499,156.68,156.58,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445445435,3.1907,156.67,156.58,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445445634,3.1907,156.67,156.57,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727445445635,94.1027,156.71,156.6,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445445945,3.26209179,156.7,156.61,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727445446446,92.77,156.71,156.63,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445446840,92.77,156.71,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727445447042,3.1903,156.69,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727445447233,75.88,156.71,156.64,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445447439,75.88,156.71,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727445447640,3.1899,156.71,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727445447845,18.2279,156.73,156.64,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445448137,18.2279,156.73,156.65,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727445448343,1.3501,156.77,156.66,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445448547,1.3501,156.77,156.65,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727445448548,1.3501,156.77,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727445449048,21.38865062,156.78,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727445449546,21.38865062,156.78,156.69,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445449742,16.89,156.78,156.69,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445449949,3.1887,156.77,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727445450246,77.225,156.79,156.71,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445450434,80.39988526,156.79,156.71,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445450640,3.1887,156.77,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727445451046,3.1887,156.77,156.71,20.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727445451247,3.1887,156.76,156.71,20.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727445451843,3.189,156.75,156.7,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727445452348,16.89,156.78,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727445452641,16.89,156.82,156.73,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445452846,20.01250041,156.82,156.73,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445453044,20.01250041,156.82,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727445453649,20.01250041,156.82,156.73,20.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727445453947,3.12250041,156.82,156.73,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445454147,19.451,156.84,156.73,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445454643,19.451,156.84,156.76,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445454853,92.75,156.87,156.78,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445455152,75.86,156.87,156.78,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445455344,3.1873,156.84,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727445456049,75.86,156.87,156.8,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445456643,3.187,156.85,156.8,20.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727445456951,94.0936,156.88,156.82,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445457151,3.1867,156.87,156.82,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445457346,16.89,156.92,156.82,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445457648,3.1864,156.88,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727445458243,16.89,156.92,156.82,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445458444,20.1593007,156.92,156.82,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445458863,3.2693007,156.92,156.82,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445459148,18.214,156.94,156.85,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445459352,21.40297876,156.94,156.85,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445460543,4.51297876,156.94,156.85,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445461145,16.89,157.01,156.92,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445461749,3.1847,156.96,156.92,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445462051,16.89,157.01,156.92,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445462253,19.478,157.03,156.94,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727445462553,2.588,157.03,156.93,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1727445462847,3.1844,156.98,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727445463053,29.508,157.03,156.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1727445463249,26.92,157.01,156.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1727445463452,26.92,157.01,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727445463645,26.92,157.01,156.9,30.1058]
["bitfinex-derivatives","SOLF0:USTF0",1727445463851,29.508,157.03,156.91,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727445464252,29.508,157.03,156.91,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1727445464453,29.508,157.03,156.93,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1727445464653,3.1841,156.99,156.93,30.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727445465155,3.1841,156.99,156.93,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1727445465556,3.1841,156.99,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727445465757,3.1839,157.0,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727445466050,28.244,157.03,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727445466246,1.324,157.03,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727445466453,3.1839,157.0,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727445466650,1.324,157.03,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727445466856,1.324,157.03,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727445467460,28.244,157.03,156.91,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1727445467655,26.92,157.01,156.91,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727445467855,1.3101,157.0,156.91,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727445468155,1.3101,157.0,156.91,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727445468557,3.1849,156.96,156.91,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727445468952,1.3101,157.0,156.91,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727445469651,26.92,156.98,156.85,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727445469865,3.17469167,156.97,156.85,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727445470059,3.17469167,156.97,156.87,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1727445470254,1.324,157.03,156.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1727445470649,1.324,157.03,156.91,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727445471060,26.92,157.01,156.91,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727445471657,28.244,157.03,156.91,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727445472360,28.244,157.03,156.91,28.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727445472561,28.244,157.03,156.92,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727445472860,3.1842,156.99,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727445473057,28.244,157.03,156.92,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727445473259,3.1841,156.99,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727445473459,3.1841,156.99,156.92,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727445473960,3.1843,156.98,156.92,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727445474159,28.244,157.03,156.92,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727445474558,28.244,157.03,156.92,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727445474761,28.244,157.03,156.92,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727445474968,3.184,157.0,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727445475460,3.184,157.0,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727445475658,3.184,157.0,156.94,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1727445476260,1.324,157.03,156.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1727445476261,3.1847,156.96,156.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1727445476661,3.1843,156.98,156.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1727445477155,3.18958315,157.0,156.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1727445477365,3.1846,156.97,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727445478070,3.13413431,157.0,156.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1727445478359,26.92,157.0,156.87,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1727445478564,30.03692605,157.0,156.87,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1727445479168,3.185,156.95,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727445479356,30.03692605,157.0,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727445479561,3.185,156.95,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727445480369,30.03692605,157.0,156.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1727445480370,3.11692605,157.0,156.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1727445480671,28.244,157.03,156.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1727445480971,31.40996958,157.03,156.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1727445481473,32.72186958,157.03,156.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1727445481768,51.92186958,157.03,156.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1727445482171,3.1849,156.96,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727445482464,51.92186958,157.03,156.91,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445482465,16.83,157.0,156.91,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445483066,3.1858,156.91,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727445483263,16.83,156.94,156.85,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727445483264,3.11808083,156.92,156.85,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727445483468,16.83,156.99,156.89,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445483869,3.1851,156.94,156.89,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445484061,36.03,156.99,156.89,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445484268,36.03,156.99,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727445484463,36.03,156.99,156.89,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445484875,3.185,156.95,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727445485170,16.83,156.97,156.89,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445485471,16.83,156.95,156.86,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727445486068,3.1857,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727445486373,36.03,156.99,156.89,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445486569,3.1852,156.94,156.89,20.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727445486972,36.03,156.99,156.89,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445487267,3.1852,156.94,156.89,20.016]
["bitfinex-derivatives","SOLF0:USTF0",1727445487669,36.03,156.99,156.89,20.016]
["bitfinex-derivatives","SOLF0:USTF0",1727445487869,16.83,156.97,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727445488274,3.1856,156.92,156.87,20.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727445489776,3.1858,156.91,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727445489983,36.03,156.95,156.85,19.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727445490279,37.397,156.95,156.85,19.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727445490473,37.397,156.95,156.85,22.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727445490674,16.83,156.93,156.85,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1727445490876,3.186,156.9,156.85,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1727445493269,3.22903482,156.92,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727445493479,16.83,156.91,156.81,18.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727445493676,3.13848922,156.9,156.81,18.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727445493871,36.03,156.93,156.81,18.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727445494374,36.03,156.93,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727445494780,16.83,156.91,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727445494974,3.1864,156.88,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727445495373,3.1125443,156.9,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727445495578,3.1865,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727445495774,3.1125443,156.9,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727445496375,3.1864,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727445496876,3.1865,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727445497878,3.1865,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727445498477,16.83,156.88,156.81,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727445498875,16.83,156.88,156.78,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445499281,16.83,156.86,156.75,20.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727445499477,16.83,156.86,156.77,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445499780,3.1874,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727445500176,18.0884,156.88,156.77,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445500374,3.1876,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727445500673,3.1876,156.82,156.75,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727445500674,16.83,156.87,156.77,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445500875,3.1876,156.82,156.77,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445501075,16.83,156.87,156.77,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445501879,3.1876,156.82,156.77,20.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727445502384,3.1879,156.81,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727445502569,3.11054635,156.82,156.75,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727445502772,16.83,156.8,156.71,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445502979,16.83,156.78,156.7,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727445503380,3.1888,156.76,156.7,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727445503579,3.17529624,156.76,156.68,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445503776,16.83,156.78,156.68,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445504085,3.11756358,156.77,156.68,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445504271,3.1891,156.75,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727445504478,3.2450097,156.76,156.68,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445504680,16.83,156.78,156.68,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445504878,3.1889,156.75,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727445505281,3.190756,156.76,156.68,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445505478,4.5486,156.81,156.74,20.019]
["bitfinex-derivatives","SOLF0:USTF0",1727445506083,3.27085999,156.8,156.74,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445506281,3.25522216,156.82,156.74,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445506482,3.1875,156.83,156.76,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445506678,6.36357558,156.83,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727445506878,3.17607558,156.83,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727445507081,20.6829,156.86,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727445507485,186.43944154,156.88,156.8,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445507780,3.1869,156.86,156.8,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445508789,3.1869,156.86,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727445509180,186.43944154,156.88,156.8,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445509181,169.60944154,156.88,156.8,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445509590,169.60944154,156.88,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727445509885,169.60944154,156.88,156.8,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445510076,169.60944154,156.88,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727445510280,169.60944154,156.88,156.8,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445510484,172.79574154,156.88,156.8,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445510986,169.60944154,156.88,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727445511785,169.60944154,156.88,156.8,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445512280,3.187,156.85,156.8,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445512480,169.60944154,156.88,156.8,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445512785,3.1869,156.86,156.8,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445512982,110.67944154,156.88,156.78,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445513187,110.67944154,156.88,156.78,20.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727445513495,3.1873,156.84,156.78,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445514784,3.1873,156.84,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727445515191,3.187,156.85,156.78,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445515892,3.1868,156.86,156.78,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445516087,110.67944154,156.88,156.78,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445516589,3.1869,156.85,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727445516889,110.67944154,156.88,156.78,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445517587,16.83,156.9,156.8,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445517787,0.96738214,156.89,156.82,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445517992,0.96738214,156.89,156.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445518288,0.96738214,156.89,156.81,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445518787,3.1863,156.88,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727445519292,3.1869,156.85,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727445519884,3.1871,156.84,156.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445520085,3.1871,156.84,156.77,20.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727445520286,16.83,156.88,156.77,20.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727445520481,3.1869,156.85,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727445522293,3.1869,156.85,156.77,20.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727445522491,3.1869,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727445522684,77.0453,156.91,156.83,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445522989,0.96732388,156.9,156.83,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445523185,3.1862,156.89,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727445523888,3.1863,156.88,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727445524082,77.0453,156.91,156.83,20.0173]
["bitfinex-derivatives","SOLF0:USTF0",1727445524286,3.1865,156.87,156.83,20.0173]
["bitfinex-derivatives","SOLF0:USTF0",1727445525491,3.1865,156.87,156.83,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445525697,77.0453,156.91,156.83,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445525893,0.96736656,156.9,156.83,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445526392,3.1865,156.88,156.83,20.0173]
["bitfinex-derivatives","SOLF0:USTF0",1727445527097,77.0453,156.91,156.83,20.0173]
["bitfinex-derivatives","SOLF0:USTF0",1727445527098,77.0453,156.91,156.83,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445527492,3.186,156.9,156.83,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445527695,77.0453,156.91,156.83,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445528096,77.0453,156.91,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727445528097,3.186,156.9,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727445529998,3.1862,156.89,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727445530397,3.1862,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727445532002,3.186,156.9,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727445532202,1.2853,156.91,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727445533502,3.1859,156.9,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727445533803,19.98724636,156.92,156.83,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445533997,3.14754629,156.93,156.85,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445534304,3.1856,156.92,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727445535408,6.34076727,156.93,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727445536404,3.15546727,156.93,156.87,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445536603,1.2836,156.95,156.87,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445537200,4.53219461,156.95,156.87,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445537409,1.2836,156.95,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727445537918,4.47863584,156.95,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727445540019,4.47863584,156.95,156.86,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727445540214,3.19503584,156.95,156.86,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727445540513,16.83,156.92,156.86,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727445540709,3.16127553,156.92,156.86,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727445540915,16.83,156.94,156.86,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727445541518,19.97023861,156.94,156.86,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727445542112,19.97023861,156.94,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727445542113,16.83,156.92,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727445543012,3.1862,156.89,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727445543814,3.186,156.9,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727445544219,16.83,156.92,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727445544418,3.1859,156.9,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727445544623,16.83,156.92,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727445544808,3.1853,156.93,156.86,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445545012,19.97023861,156.94,156.86,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445545013,16.83,156.94,156.86,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445545213,19.95222927,156.94,156.86,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445545417,75.76,156.96,156.9,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445545810,1.3747,156.97,156.9,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445546120,3.1849,156.95,156.9,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445546310,3.18242826,156.95,156.9,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445546514,1.3747,156.97,156.9,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445546916,19.4855,157.0,156.9,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445547216,0.96665363,156.99,156.9,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445547618,0.96665363,156.99,156.92,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445548018,3.218125,157.0,156.92,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445548215,16.83,157.01,156.92,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445548418,3.1842,156.99,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727445548714,3.1842,156.99,156.92,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445548715,3.22545558,156.99,156.92,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445548916,16.83,157.01,156.92,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445549126,0.96662405,157.0,156.92,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445549318,4.13740708,157.0,156.92,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445549518,3.17078303,157.0,156.92,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445549719,3.1842,156.99,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727445549925,6.44324621,156.99,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727445550218,75.74,157.02,156.94,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445550419,0.9664571,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727445550619,3.15899337,157.0,156.94,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445551026,75.74,157.02,156.94,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445551814,116.25165939,157.08,156.98,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445552127,0.96636079,157.07,156.98,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445552423,3.183,157.05,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727445553317,3.183,157.05,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727445554321,3.183,157.05,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727445554522,16.83,157.06,156.97,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445554721,0.96624876,157.05,156.95,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445554923,3.1834,157.03,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727445556214,3.1834,157.03,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727445557525,16.83,157.04,156.95,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445557727,16.83,157.02,156.93,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445558316,3.184,157.0,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727445558522,3.13206628,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727445558721,3.13206628,156.99,156.93,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445558918,16.83,157.0,156.91,18.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727445559124,20.02320289,157.0,156.91,18.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727445559317,3.1842,156.99,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727445560025,23.20720289,157.0,156.91,18.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727445560217,20.02320289,157.0,156.91,18.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727445560622,3.19320289,157.0,156.93,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445560832,16.83,157.02,156.93,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445561428,16.83,157.02,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727445561429,3.1838,157.01,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727445561731,6.33175894,157.01,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727445562925,3.14795894,157.01,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727445563126,3.1835,157.02,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727445563426,3.19618535,157.01,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727445563626,3.1835,157.02,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727445563821,3.1833,157.03,156.95,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445564126,16.83,157.04,156.96,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727445564332,3.1832,157.04,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727445566136,3.1827,157.06,156.99,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445566526,16.83,157.08,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727445566730,4.1487373,157.07,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727445566923,3.1826,157.07,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727445567328,3.1826,157.07,157.0,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727445567329,3.1827,157.06,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727445567928,3.1825,157.07,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727445568330,3.1825,157.07,157.0,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727445568527,3.1825,157.07,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727445569931,3.21446287,157.09,157.0,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727445570137,19.2,157.17,157.03,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445570334,16.83,157.14,157.05,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445570633,0.96589599,157.13,157.05,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445571029,3.1817,157.11,157.05,20.0128]
["bitfinex-derivatives","SOLF0:USTF0",1727445571335,0.96589599,157.13,157.05,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445571336,3.16299882,157.13,157.05,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445571529,16.83,157.14,157.05,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445571530,0.96580535,157.12,157.05,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445571735,16.83,157.14,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727445571934,0.96584843,157.13,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727445572136,3.1817,157.11,157.05,20.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727445572332,3.1817,157.11,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727445573038,3.1815,157.12,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727445573433,20.01682632,157.14,157.05,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445573636,20.01682632,157.14,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727445573637,3.1814,157.12,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727445574237,3.18682632,157.14,157.07,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445574440,16.83,157.16,157.08,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727445574734,0.9656897,157.15,157.08,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727445574938,0.9656897,157.15,157.09,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445575336,77.0661,157.18,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727445575337,78.8604,157.18,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727445575533,0.96545537,157.17,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727445575739,17.79545537,157.17,157.09,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445575939,3.181,157.15,157.09,20.012]
["bitfinex-derivatives","SOLF0:USTF0",1727445576347,3.181,157.15,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727445576538,3.1812,157.14,157.08,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727445576735,19.2,157.24,157.13,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445576936,16.83,157.21,157.11,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445577135,16.83,157.19,157.11,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445577337,16.83,157.17,157.09,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445577639,16.83,157.17,157.08,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727445578336,3.1812,157.14,157.08,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727445578737,16.83,157.17,157.08,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727445578940,1.2951,157.19,157.08,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727445578941,16.83,157.15,157.08,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727445579131,16.83,157.13,157.04,19.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727445579338,3.1815,157.12,157.04,19.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727445579640,1.2951,157.19,157.06,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445579641,16.83,157.15,157.06,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445580838,3.1814,157.13,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727445581138,16.83,157.15,157.06,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445581335,3.1812,157.14,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727445581737,3.1812,157.14,157.06,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445581942,3.1812,157.14,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727445582140,3.1812,157.14,157.06,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445582445,3.1809,157.15,157.06,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445582646,16.83,157.15,157.06,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445582846,1.2548,157.2,157.08,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445583044,3.1805,157.17,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727445583343,3.1805,157.17,157.09,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727445583740,3.1805,157.17,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727445584142,3.1805,157.17,157.09,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727445584339,16.83,157.18,157.09,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727445585944,3.1809,157.15,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727445587450,16.83,157.18,157.09,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727445588751,16.83,157.16,157.09,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727445588952,16.83,157.16,157.06,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445588953,16.83,157.14,157.06,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445589248,6.32400552,157.13,157.06,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445589946,6.32400552,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727445590148,3.14260552,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727445591247,3.181,157.14,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727445591449,3.181,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727445591848,16.83,157.18,157.1,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445592048,18.0848,157.2,157.1,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445592250,0.96536476,157.19,157.1,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445592952,3.1808,157.16,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727445593354,1.2548,157.2,157.1,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445593657,0.96535911,157.19,157.1,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445593956,3.1808,157.16,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727445595154,3.1808,157.16,157.1,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445595155,3.1809,157.15,157.1,20.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727445595355,18.0848,157.2,157.1,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445595547,18.0848,157.2,157.11,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727445595954,16.83,157.18,157.11,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727445596351,3.1814,157.13,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727445596558,6.28973827,157.13,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727445596946,3.10833827,157.13,157.05,18.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727445597148,16.83,157.12,157.05,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727445597360,20.02047175,157.12,157.05,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727445597557,3.182,157.1,157.05,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727445598160,3.1817,157.11,157.05,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1727445598659,3.1817,157.11,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727445600257,1.2548,157.2,157.07,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445600449,3.20531983,157.21,157.13,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445600654,16.83,157.24,157.15,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445600855,16.83,157.24,157.15,20.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727445600856,3.1797,157.21,157.15,20.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727445601056,3.20445238,157.23,157.15,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445601263,3.1794,157.22,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727445601556,3.10340924,157.22,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727445601759,16.83,157.21,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727445602056,16.83,157.17,157.05,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727445602356,23.1969,157.2,157.06,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445602564,16.83,157.15,157.06,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445603261,16.83,157.13,157.05,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727445603461,3.18870446,157.12,157.05,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727445603658,3.182,157.1,157.05,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727445603956,1.3622,157.14,157.05,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727445604161,3.1817,157.11,157.05,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727445604759,3.1819,157.1,157.05,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727445604955,3.20238988,157.13,157.05,18.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727445605654,16.83,157.17,157.07,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445605955,3.1808,157.15,157.09,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445606151,1.3037,157.19,157.11,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445606657,1.3037,157.19,157.11,20.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727445606862,4.4838,157.19,157.13,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445607159,16.83,157.22,157.13,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445607360,0.96517719,157.2,157.13,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445607561,19.95385775,157.22,157.12,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445607757,16.83,157.2,157.1,20.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727445607957,3.9249,157.25,157.08,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445607958,16.83,157.18,157.08,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445608355,16.83,157.18,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727445608551,3.1808,157.15,157.08,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445608758,16.83,157.16,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727445609062,16.83,157.16,157.07,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445609558,2.6658,157.18,157.05,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727445609559,3.1811,157.14,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727445609863,3.1811,157.14,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727445610059,16.83,157.14,157.05,18.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727445610266,16.83,157.14,157.04,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727445610267,16.83,157.11,157.04,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727445610453,16.83,157.09,157.01,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727445610656,16.83,157.09,156.98,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445610657,16.83,157.07,156.98,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727445611065,3.1825,157.07,157.0,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445611261,1.3917,157.08,157.0,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727445611456,16.83,157.05,156.98,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727445611653,16.83,157.02,156.83,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445611858,16.83,156.99,156.91,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727445612360,3.1845,156.97,156.91,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727445612962,16.83,156.95,156.84,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727445613168,114.92313361,157.0,156.81,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727445613169,16.83,156.91,156.81,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727445613359,16.83,156.89,156.81,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727445613659,22.40090002,156.91,156.77,18.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727445613853,3.1879,156.8,156.72,19.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727445614062,16.83,156.82,156.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727445614262,16.83,156.77,156.72,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727445614456,26.98,156.77,156.66,28.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727445614654,75.66,156.87,156.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445614957,30.1673,156.84,156.73,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445615262,6.363,157.12,156.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445615458,6.363,157.12,156.72,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445615459,0.96762095,156.91,156.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445615658,0.96762095,156.9,156.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445615963,26.98,156.89,156.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445616166,26.98,156.91,156.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445616364,26.98,156.94,156.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445616667,76.9743,156.95,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727445616856,1.3687,156.99,156.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445617062,0.96692443,156.98,156.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445617360,0.96692443,156.98,156.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445617361,26.98,156.98,156.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445618256,30.20301903,156.98,156.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445618456,26.98,157.01,156.9,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445618661,28.3369,157.03,156.9,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445618866,31.5203,157.03,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727445619068,28.3369,157.03,156.9,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445619468,26.98,157.01,156.88,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727445620171,3.1841,156.99,156.88,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727445620466,26.98,157.01,156.88,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727445620867,3.1843,156.98,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727445621169,1.3569,157.03,156.92,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445621569,1.3569,157.03,156.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445622066,4.5402,157.03,156.95,30.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727445622274,1.3569,157.03,156.95,30.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727445622571,4.5403,157.03,156.95,30.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727445622866,1.3569,157.03,156.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445623172,75.68,157.04,156.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445623474,1.3532,157.1,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727445623676,1.3532,157.1,156.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445623971,4.49514159,157.1,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727445624273,3.1827,157.06,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727445624661,26.98,157.03,156.92,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445625067,3.1837,157.01,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727445625268,26.98,157.03,156.91,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727445625566,26.98,157.03,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727445625773,26.98,157.03,156.91,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727445625970,26.98,157.01,156.91,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727445626367,26.98,157.04,156.91,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727445626565,3.1833,157.03,156.92,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445626764,26.98,157.04,156.92,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445626967,26.98,157.07,156.94,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445627169,0.96626376,157.06,156.94,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445627568,26.98,157.05,156.94,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445627768,26.98,157.05,156.92,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445628072,3.1833,157.03,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727445628478,26.98,157.05,156.92,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445629170,3.1835,157.02,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727445629573,26.98,157.05,156.92,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445629878,3.1834,157.03,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727445630279,3.1825,157.07,156.97,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445630483,75.7,157.09,156.97,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445630679,26.98,157.05,156.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445630981,3.1833,157.03,156.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445631383,26.98,157.05,156.92,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445631676,26.98,157.03,156.91,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727445631877,26.98,157.03,156.92,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445632073,3.1834,157.03,156.92,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445632280,26.98,157.05,156.92,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445632674,3.1834,157.03,156.92,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445632873,26.98,157.05,156.92,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445633076,26.98,157.05,156.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445633380,75.7,157.09,156.96,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727445633582,0.96618896,157.08,156.98,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445633777,3.1826,157.07,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727445634079,26.98,157.07,156.96,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727445634583,26.98,157.05,156.96,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727445634778,26.98,157.03,156.91,28.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727445635078,26.98,157.03,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727445636081,3.1836,157.02,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727445637375,26.98,157.03,156.91,28.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727445637575,26.98,157.0,156.91,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727445637775,3.1843,156.98,156.91,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727445637980,26.98,156.95,156.89,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727445638184,26.98,156.98,156.89,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727445638487,3.1845,156.97,156.89,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727445638677,26.98,156.98,156.89,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727445638982,26.98,156.95,156.89,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727445639184,26.98,156.95,156.88,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727445639379,30.1654,156.93,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727445639978,26.98,156.93,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727445640681,30.1649,156.96,156.85,28.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727445640881,3.1849,156.96,156.85,28.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727445641082,26.98,156.99,156.85,28.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727445641487,26.98,156.96,156.85,28.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727445641682,26.98,156.94,156.85,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727445641981,26.98,156.94,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727445642178,26.98,156.94,156.85,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727445643683,26.98,156.91,156.85,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727445644091,30.1657,156.91,156.85,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727445644284,30.1657,156.91,156.9,866.84]
["bitfinex-derivatives","SOLF0:USTF0",1727445645087,30.1657,156.91,156.9,827.786]
["bitfinex-derivatives","SOLF0:USTF0",1727445646989,30.1657,156.91,156.9,727.366]
["bitfinex-derivatives","SOLF0:USTF0",1727445647293,30.1657,156.91,156.9,694.626]
["bitfinex-derivatives","SOLF0:USTF0",1727445647678,49.3657,156.91,156.9,661.886]
["bitfinex-derivatives","SOLF0:USTF0",1727445647883,49.3657,156.91,156.9,622.076]
["bitfinex-derivatives","SOLF0:USTF0",1727445648090,80.44576231,156.91,156.9,622.076]
["bitfinex-derivatives","SOLF0:USTF0",1727445648294,53.46576231,156.91,156.9,622.076]
["bitfinex-derivatives","SOLF0:USTF0",1727445648789,30.1657,156.91,156.9,622.076]
["bitfinex-derivatives","SOLF0:USTF0",1727445649187,33.32096924,156.91,156.9,622.076]
["bitfinex-derivatives","SOLF0:USTF0",1727445649582,30.1657,156.91,156.9,622.076]
["bitfinex-derivatives","SOLF0:USTF0",1727445649788,3.17149776,156.93,156.9,622.076]
["bitfinex-derivatives","SOLF0:USTF0",1727445649984,19.2,156.93,156.9,622.076]
["bitfinex-derivatives","SOLF0:USTF0",1727445650181,49.3657,156.91,156.9,526.426]
["bitfinex-derivatives","SOLF0:USTF0",1727445650387,49.3657,156.91,156.9,437.516]
["bitfinex-derivatives","SOLF0:USTF0",1727445650588,49.3657,156.91,156.9,367.266]
["bitfinex-derivatives","SOLF0:USTF0",1727445650886,52.60130386,156.91,156.9,367.266]
["bitfinex-derivatives","SOLF0:USTF0",1727445651288,33.40130386,156.91,156.9,367.266]
["bitfinex-derivatives","SOLF0:USTF0",1727445651494,75.72,156.94,156.9,367.266]
["bitfinex-derivatives","SOLF0:USTF0",1727445651688,30.13172374,156.96,156.9,367.266]
["bitfinex-derivatives","SOLF0:USTF0",1727445651991,30.1657,156.91,156.9,367.266]
["bitfinex-derivatives","SOLF0:USTF0",1727445652184,30.1657,156.91,156.9,332.266]
["bitfinex-derivatives","SOLF0:USTF0",1727445652390,49.3657,156.91,156.9,332.266]
["bitfinex-derivatives","SOLF0:USTF0",1727445653087,49.3657,156.91,156.9,236.616]
["bitfinex-derivatives","SOLF0:USTF0",1727445653293,50.33316739,156.91,156.9,236.616]
["bitfinex-derivatives","SOLF0:USTF0",1727445653488,50.33316739,156.91,156.9,199.106]
["bitfinex-derivatives","SOLF0:USTF0",1727445654387,0.96746739,156.91,156.9,199.106]
["bitfinex-derivatives","SOLF0:USTF0",1727445654697,26.98,156.98,156.9,199.106]
["bitfinex-derivatives","SOLF0:USTF0",1727445654992,3.1851,156.95,156.9,199.106]
["bitfinex-derivatives","SOLF0:USTF0",1727445655187,30.1420495,156.98,156.9,199.106]
["bitfinex-derivatives","SOLF0:USTF0",1727445655390,75.74,157.02,156.9,199.106]
["bitfinex-derivatives","SOLF0:USTF0",1727445655391,19.2,157.0,156.9,199.106]
["bitfinex-derivatives","SOLF0:USTF0",1727445655584,19.2,157.0,156.9,226.086]
["bitfinex-derivatives","SOLF0:USTF0",1727445655585,3.1845,156.97,156.9,226.086]
["bitfinex-derivatives","SOLF0:USTF0",1727445655786,19.2,157.0,156.9,226.086]
["bitfinex-derivatives","SOLF0:USTF0",1727445655993,19.2,157.0,156.9,199.106]
["bitfinex-derivatives","SOLF0:USTF0",1727445656589,19.2,156.98,156.9,199.106]
["bitfinex-derivatives","SOLF0:USTF0",1727445656786,22.40558245,156.98,156.9,199.106]
["bitfinex-derivatives","SOLF0:USTF0",1727445657690,46.18,156.96,156.9,199.106]
["bitfinex-derivatives","SOLF0:USTF0",1727445658292,3.1853,156.94,156.9,199.106]
["bitfinex-derivatives","SOLF0:USTF0",1727445658489,46.18,156.96,156.9,199.106]
["bitfinex-derivatives","SOLF0:USTF0",1727445658894,3.1857,156.91,156.9,199.106]
["bitfinex-derivatives","SOLF0:USTF0",1727445659396,46.18,156.96,156.9,199.106]
["bitfinex-derivatives","SOLF0:USTF0",1727445659896,3.1857,156.92,156.9,199.106]
["bitfinex-derivatives","SOLF0:USTF0",1727445660293,3.1852,156.94,156.9,199.106]
["bitfinex-derivatives","SOLF0:USTF0",1727445660487,30.18558245,156.98,156.9,199.106]
["bitfinex-derivatives","SOLF0:USTF0",1727445660695,75.74,156.99,156.91,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445660896,75.74,156.99,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727445661197,75.74,156.99,156.94,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727445661386,75.74,156.99,156.95,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1727445661585,75.74,156.99,156.95,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727445662400,19.2,157.05,156.95,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727445662594,0.96654653,157.04,156.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445662898,3.182,157.1,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727445663097,0.96614092,157.09,157.04,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727445663296,0.96614092,157.08,156.96,28.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727445663490,26.98,157.07,156.97,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727445663804,3.1821,157.09,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727445663997,0.96621129,157.08,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727445664194,26.98,157.12,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727445664500,3.182,157.09,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727445664699,0.96620086,157.08,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727445664891,123.80740882,157.14,157.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445665199,0.96613959,157.13,157.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445665399,3.1821,157.09,157.0,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445665788,123.80740882,157.14,157.0,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445665997,0.96614026,157.13,157.0,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445666394,3.1822,157.09,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727445666594,123.80740882,157.14,157.0,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445666790,0.96614071,157.13,157.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445667002,3.1816,157.12,157.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445667309,93.701042,157.14,157.06,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445667594,93.701042,157.14,157.07,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727445668101,75.74,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727445668302,26.98,157.22,157.11,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445668496,0.96543581,157.21,157.08,28.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727445668703,26.98,157.2,157.08,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727445669000,46.18,157.15,157.07,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727445669497,26.98,157.17,157.07,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727445669697,19.2,157.16,157.07,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727445669906,3.25126912,157.2,157.09,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445670200,26.98,157.22,157.09,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445670495,0.96544287,157.21,157.12,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445670797,3.1798,157.21,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727445670994,3.1798,157.21,157.15,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727445671194,75.7,157.23,157.15,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727445671390,75.7,157.23,157.16,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727445672895,75.7,157.23,157.16,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727445673403,75.7,157.23,157.16,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727445673805,46.18,157.26,157.16,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727445674096,0.96516443,157.25,157.16,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727445674501,26.98,157.23,157.16,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727445675598,3.11729959,157.22,157.16,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727445676099,26.98,157.2,157.08,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727445676317,26.98,157.2,157.09,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727445677204,46.18,157.2,157.09,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727445677603,26.98,157.2,157.09,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727445677908,0.96540077,157.19,157.09,29.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727445678101,0.96540077,157.19,157.09,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727445678400,26.98,157.18,157.09,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727445678801,19.2,157.2,157.09,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727445678802,26.98,157.2,157.09,29.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727445679105,0.96540603,157.19,157.09,29.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727445679295,0.96540603,157.18,157.09,29.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727445679500,75.64,157.21,157.09,29.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727445679700,0.96538876,157.2,157.13,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727445679905,0.96538876,157.2,157.11,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445680402,0.96538876,157.2,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727445680615,0.96538876,157.2,157.09,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727445680900,3.18373135,157.3,157.21,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445681208,3.18373135,157.3,157.22,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727445681595,3.1786,157.27,157.22,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727445683299,3.1787,157.26,157.22,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727445683502,0.95731879,157.28,157.22,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727445683710,0.95731879,157.28,157.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445684004,0.95731879,157.28,157.16,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445684005,3.1793,157.23,157.16,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445684302,0.95731879,157.28,157.16,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445684505,3.1794,157.23,157.16,30.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727445684698,0.95731879,157.28,157.16,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445684899,0.95731879,157.28,157.12,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727445684900,0.95742444,157.27,157.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445685103,0.95731879,157.28,157.21,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445685411,0.95731879,157.28,157.2,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727445685412,4.12357631,157.28,157.2,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727445685614,3.179,157.25,157.2,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727445685815,4.1668451,157.28,157.2,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727445686015,0.95731879,157.28,157.2,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727445686208,4.13551879,157.28,157.21,28.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727445686702,0.95731879,157.28,157.21,28.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727445687408,3.1783,157.28,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727445687804,121.82,157.33,157.21,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727445688110,0.95720891,157.32,157.21,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727445688503,19.2,157.3,157.21,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727445688910,97.88034988,157.33,157.21,28.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727445689209,0.95728357,157.32,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727445689408,0.95728357,157.32,157.21,28.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727445689609,75.64,157.33,157.24,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445690215,3.1776,157.31,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727445690511,75.64,157.33,157.24,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445690812,75.64,157.33,157.27,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445691018,112.65274263,157.4,157.28,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727445691225,46.07,157.38,157.28,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727445691515,0.956817,157.37,157.28,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727445691712,26.98,157.35,157.28,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727445691916,49.21102932,157.35,157.28,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727445692112,26.98,157.33,157.22,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727445692308,3.1778,157.3,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727445692511,49.21102932,157.35,157.22,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727445693410,3.1774,157.32,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727445693611,3.17771103,157.44,157.29,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445693816,26.98,157.41,157.3,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727445694119,0.9566664,157.4,157.3,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727445694311,26.98,157.41,157.3,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727445694515,3.1763,157.38,157.3,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727445694811,26.98,157.41,157.3,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727445695017,3.1758,157.4,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727445695210,3.11265089,157.43,157.31,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445695408,26.98,157.44,157.31,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445695717,3.1758,157.4,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727445696509,20.0525,157.5,157.36,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445696712,20.0525,157.5,157.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445696713,26.98,157.46,157.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445696912,3.1755,157.42,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727445697109,3.23664822,157.46,157.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445697315,0.9625,157.5,157.36,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445697510,26.98,157.48,157.36,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445698118,3.1752,157.44,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727445698315,3.15090795,157.48,157.39,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727445698520,26.98,157.5,157.39,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727445699816,3.1746,157.46,157.39,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727445700822,3.1746,157.46,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727445701020,3.16584267,157.48,157.39,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727445701221,26.98,157.5,157.39,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727445701524,75.58,157.51,157.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445701818,75.58,157.51,157.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445702120,3.174,157.49,157.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445702317,75.58,157.51,157.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445702719,19.09,157.59,157.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445702915,26.98,157.59,157.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445703115,3.1732,157.53,157.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445703316,3.12421612,157.56,157.48,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727445703518,26.98,157.59,157.48,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727445703820,3.1733,157.53,157.48,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727445704219,46.07,157.57,157.48,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727445704619,26.98,157.57,157.48,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727445704824,3.1733,157.53,157.48,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727445705120,26.98,157.57,157.48,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727445705323,3.1732,157.53,157.48,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727445705519,26.98,157.54,157.48,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727445705719,46.07,157.54,157.47,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727445705920,26.98,157.51,157.44,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727445706124,26.98,157.49,157.44,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727445706323,26.98,157.49,157.4,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727445706525,26.98,157.49,157.4,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1727445707321,3.1752,157.43,157.4,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1727445707523,26.98,157.44,157.4,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727445708019,3.1752,157.43,157.4,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727445708219,26.98,157.47,157.4,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727445708825,26.98,157.44,157.32,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727445709019,30.1556,157.41,157.34,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727445709223,26.98,157.41,157.34,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727445709421,26.98,157.44,157.34,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727445709622,30.1551,157.44,157.34,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727445709917,102.48,157.49,157.37,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445710625,3.1744,157.47,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727445710823,102.48,157.49,157.37,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445711024,75.5,157.49,157.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445711224,78.6741,157.49,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727445711622,3.1742,157.48,157.42,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727445712020,30.10802923,157.52,157.42,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727445712222,3.174,157.49,157.42,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727445712418,30.10802923,157.52,157.42,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727445712622,26.98,157.49,157.4,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727445712929,26.98,157.47,157.4,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727445713120,26.98,157.44,157.35,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727445713320,26.98,157.44,157.35,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1727445713520,3.1754,157.42,157.35,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1727445713726,26.98,157.44,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727445714224,26.98,157.44,157.35,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1727445714225,26.98,157.47,157.35,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1727445714829,3.1748,157.45,157.35,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1727445715030,26.98,157.47,157.35,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1727445715432,3.1747,157.46,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727445715734,3.1747,157.46,157.36,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445715929,3.1744,157.47,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727445716129,26.98,157.49,157.36,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445716830,3.1744,157.47,157.36,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445717221,3.174,157.49,157.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445717623,26.98,157.52,157.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445717624,3.16957061,157.51,157.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445717825,227.14900139,157.6,157.35,7.06711786]
["bitfinex-derivatives","SOLF0:USTF0",1727445718027,26.98,157.55,157.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445718331,3.1743,157.48,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727445718533,3.1743,157.48,157.43,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727445718730,30.13336691,157.52,157.43,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727445719530,26.98,157.54,157.43,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727445719929,3.1736,157.51,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727445720126,3.1736,157.51,157.43,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727445720127,26.98,157.54,157.43,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727445720327,26.98,157.54,157.43,29.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727445720529,75.5,157.56,157.43,29.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727445721129,75.5,157.56,157.45,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445721631,224.0,157.67,157.5,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445721933,78.61057131,157.72,157.53,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445721934,26.98,157.65,157.53,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445722130,3.1711,157.63,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727445722335,26.98,157.65,157.53,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445722636,26.98,157.66,157.53,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445724431,3.171,157.64,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727445724833,3.171,157.64,157.51,5.90884359]
["bitfinex-derivatives","SOLF0:USTF0",1727445724834,26.98,157.66,157.55,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445725627,30.1506,157.66,157.55,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445725833,26.98,157.66,157.55,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445726130,26.98,157.66,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727445726532,26.98,157.66,157.55,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445726833,26.98,157.66,157.56,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727445727231,30.1507,157.66,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727445727537,26.98,157.66,157.56,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727445728031,26.98,157.59,157.45,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445728237,3.1724,157.57,157.51,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727445728436,26.98,157.62,157.51,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727445728732,3.1718,157.6,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727445728925,30.13611065,157.62,157.51,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727445729130,26.98,157.62,157.51,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727445729326,3.172,157.59,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727445729533,3.172,157.59,157.51,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727445729731,30.2211622,157.62,157.51,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727445731034,26.98,157.62,157.51,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727445731738,30.08524698,157.62,157.51,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727445732037,26.98,157.62,157.51,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727445732829,3.1718,157.6,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727445733033,3.1718,157.6,157.51,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727445733339,26.98,157.64,157.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445733828,3.1713,157.63,157.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445734529,3.1713,157.63,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727445734731,3.1714,157.62,157.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445734931,26.98,157.64,157.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445735132,3.1713,157.63,157.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445735440,75.42,157.66,157.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445736333,3.1713,157.63,157.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445736935,3.1714,157.62,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727445737140,3.1714,157.62,157.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445737141,75.42,157.66,157.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445737435,75.42,157.66,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727445737635,26.98,157.62,157.51,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727445738037,3.1715,157.62,157.53,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445738236,26.98,157.64,157.53,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445738547,75.42,157.66,157.51,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727445738548,3.172,157.59,157.51,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727445738835,26.98,157.64,157.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445739142,26.98,157.64,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727445739643,3.1717,157.61,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727445740037,26.98,157.64,157.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445740235,3.1719,157.6,157.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445740743,26.98,157.64,157.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445741835,3.1713,157.63,157.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445742940,102.4,157.66,157.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445743132,26.98,157.62,157.51,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727445743338,30.18285136,157.62,157.51,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727445743745,1.2554,157.61,157.51,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727445745041,3.1719,157.6,157.51,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727445745546,1.2554,157.61,157.51,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727445745736,26.98,157.6,157.51,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727445745942,26.98,157.57,157.51,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727445746135,26.98,157.57,157.46,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727445746537,26.98,157.57,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727445746936,3.1726,157.56,157.46,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727445747353,26.98,157.57,157.46,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727445748743,26.98,157.57,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727445749147,26.98,157.57,157.46,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727445749353,26.98,157.57,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727445749536,26.98,157.57,157.46,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727445749739,26.98,157.59,157.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445750348,3.1724,157.57,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727445750648,26.98,157.59,157.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445750849,3.1724,157.57,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727445751149,3.1724,157.57,157.46,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727445751150,26.98,157.57,157.46,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727445751348,3.1727,157.56,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727445751550,26.98,157.57,157.46,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727445752348,26.98,157.57,157.45,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727445752349,26.98,157.55,157.45,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727445752851,26.98,157.57,157.44,278.25284]
["bitfinex-derivatives","SOLF0:USTF0",1727445752852,26.98,157.5,157.44,278.25284]
["bitfinex-derivatives","SOLF0:USTF0",1727445753154,26.98,157.48,157.44,278.25284]
["bitfinex-derivatives","SOLF0:USTF0",1727445753359,26.98,157.48,157.44,276.16784]
["bitfinex-derivatives","SOLF0:USTF0",1727445753654,30.1548,157.45,157.44,142.04624]
["bitfinex-derivatives","SOLF0:USTF0",1727445753848,26.98,157.45,157.44,142.04624]
["bitfinex-derivatives","SOLF0:USTF0",1727445754451,26.98,157.47,157.44,142.04624]
["bitfinex-derivatives","SOLF0:USTF0",1727445755447,8.71575137,157.49,157.44,142.04624]
["bitfinex-derivatives","SOLF0:USTF0",1727445755648,2.3033,157.49,157.44,142.04624]
["bitfinex-derivatives","SOLF0:USTF0",1727445756653,5.49138473,157.49,157.44,142.04624]
["bitfinex-derivatives","SOLF0:USTF0",1727445757454,3.1745,157.47,157.44,142.04624]
["bitfinex-derivatives","SOLF0:USTF0",1727445758156,5.49138473,157.49,157.44,142.04624]
["bitfinex-derivatives","SOLF0:USTF0",1727445759256,3.1745,157.47,157.44,142.04624]
["bitfinex-derivatives","SOLF0:USTF0",1727445759653,3.22823101,157.52,157.44,142.04624]
["bitfinex-derivatives","SOLF0:USTF0",1727445759853,102.4,157.53,157.44,142.04624]
["bitfinex-derivatives","SOLF0:USTF0",1727445760051,0.95546549,157.52,157.44,142.04624]
["bitfinex-derivatives","SOLF0:USTF0",1727445760248,3.1747,157.46,157.44,142.04624]
["bitfinex-derivatives","SOLF0:USTF0",1727445760451,26.98,157.5,157.44,142.04624]
["bitfinex-derivatives","SOLF0:USTF0",1727445760656,3.1747,157.46,157.44,142.04624]
["bitfinex-derivatives","SOLF0:USTF0",1727445760850,26.98,157.48,157.44,142.04624]
["bitfinex-derivatives","SOLF0:USTF0",1727445761154,26.98,157.45,157.44,142.04624]
["bitfinex-derivatives","SOLF0:USTF0",1727445761347,30.11005923,157.45,157.44,142.04624]
["bitfinex-derivatives","SOLF0:USTF0",1727445761550,30.1548,157.45,157.44,142.04624]
["bitfinex-derivatives","SOLF0:USTF0",1727445761958,3.1748,157.45,157.44,142.04624]
["bitfinex-derivatives","SOLF0:USTF0",1727445762662,33.36267396,157.45,157.44,142.04624]
["bitfinex-derivatives","SOLF0:USTF0",1727445762954,33.29276487,157.45,157.44,142.04624]
["bitfinex-derivatives","SOLF0:USTF0",1727445763155,33.29276487,157.45,157.44,8.88624]
["bitfinex-derivatives","SOLF0:USTF0",1727445764461,30.1548,157.45,157.44,8.88624]
["bitfinex-derivatives","SOLF0:USTF0",1727445765057,3.1748,157.45,157.44,8.88624]
["bitfinex-derivatives","SOLF0:USTF0",1727445765260,26.98,157.47,157.44,8.88624]
["bitfinex-derivatives","SOLF0:USTF0",1727445765560,26.98,157.45,157.44,8.88624]
["bitfinex-derivatives","SOLF0:USTF0",1727445765756,30.10727474,157.45,157.35,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727445766271,3.1752,157.43,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727445766562,30.10727474,157.45,157.35,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727445766956,3.1755,157.42,157.35,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727445767357,26.98,157.42,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1727445767553,26.98,157.4,157.3,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727445767950,30.21087108,157.4,157.3,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727445768355,26.98,157.4,157.29,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727445768763,26.98,157.35,157.26,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727445769158,30.11757281,157.35,157.26,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727445769557,30.11757281,157.35,157.26,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727445769757,102.48,157.37,157.26,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727445770665,3.177,157.34,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727445770959,102.48,157.37,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727445771165,102.48,157.37,157.26,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727445771465,3.1768,157.35,157.26,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727445771668,102.48,157.37,157.26,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727445772169,75.5,157.37,157.26,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727445772361,75.5,157.37,157.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445772555,75.5,157.37,157.3,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445772866,75.5,157.37,157.31,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727445773262,26.98,157.42,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727445774373,3.18907097,157.43,157.33,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445774668,3.1757,157.41,157.33,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445774860,3.1757,157.41,157.33,28.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727445775166,3.18907097,157.43,157.33,28.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727445775370,75.5,157.44,157.33,28.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727445775564,3.1755,157.42,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727445775959,78.61968625,157.44,157.33,28.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727445776763,3.1753,157.43,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727445777065,75.5,157.44,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727445777259,26.98,157.42,157.33,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727445777767,3.1761,157.39,157.33,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727445777966,26.98,157.42,157.31,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727445778166,3.1765,157.37,157.31,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727445778464,26.98,157.42,157.31,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727445779167,26.98,157.42,157.31,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1727445779366,3.1756,157.41,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727445779563,26.98,157.42,157.31,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1727445779958,26.98,157.42,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727445780265,26.98,157.4,157.31,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1727445781273,3.1762,157.38,157.31,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727445781467,3.1762,157.38,157.26,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727445781468,3.23655446,157.37,157.26,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727445781659,26.98,157.38,157.26,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727445781859,3.1774,157.32,157.26,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727445782065,3.25190943,157.34,157.26,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727445782263,26.98,157.35,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727445782470,26.98,157.4,157.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445782966,3.1763,157.38,157.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445783166,26.98,157.4,157.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445783374,26.98,157.4,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727445783375,3.1761,157.39,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727445783578,26.98,157.4,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727445784066,3.1764,157.38,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727445784285,3.1764,157.38,157.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445784574,26.98,157.4,157.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445784964,75.5,157.44,157.33,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445785163,75.5,157.44,157.34,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727445785378,3.176,157.4,157.34,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727445785574,26.98,157.43,157.34,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727445785974,3.1762,157.39,157.34,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727445786272,26.98,157.43,157.3,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727445786478,3.1762,157.38,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727445786669,26.98,157.43,157.3,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727445786874,26.98,157.43,157.31,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445787181,3.1757,157.41,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727445787482,26.98,157.43,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727445787680,75.5,157.44,157.33,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445787883,75.5,157.44,157.37,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445788174,185.62721,157.5,157.38,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727445788477,185.62721,157.5,157.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445788783,3.174,157.49,157.39,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727445788977,185.62721,157.5,157.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445789280,185.62721,157.5,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727445789481,185.62721,157.5,157.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445789875,185.62721,157.5,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727445790370,185.62721,157.5,157.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445790569,26.98,157.49,157.39,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727445790771,185.62721,157.5,157.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445791184,185.62721,157.5,157.39,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727445791375,3.1746,157.46,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727445791575,185.62721,157.5,157.39,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727445792077,3.1744,157.47,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727445792479,185.62721,157.5,157.39,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727445792783,26.98,157.45,157.32,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445792977,30.18061553,157.45,157.33,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727445793177,26.98,157.43,157.33,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727445793377,26.98,157.43,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727445793581,26.98,157.43,157.33,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727445793774,26.98,157.4,157.32,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1727445794179,26.98,157.4,157.32,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727445794773,27.2609,157.42,157.32,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727445795175,26.98,157.45,157.33,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445795879,6.29053402,157.44,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727445796074,6.29053402,157.44,157.34,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727445796478,26.98,157.45,157.34,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727445796781,3.1748,157.45,157.34,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727445796984,3.21938779,157.45,157.34,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727445797184,26.98,157.44,157.34,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727445797483,30.15202047,157.44,157.32,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727445797682,3.1759,157.4,157.32,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727445797885,26.98,157.42,157.32,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727445798185,26.98,157.39,157.27,28.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727445798378,26.98,157.39,157.28,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727445798785,0.2818,157.41,157.29,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445799284,0.2818,157.41,157.28,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727445799484,26.98,157.39,157.28,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727445799888,3.1763,157.38,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727445800383,3.1763,157.38,157.28,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727445800588,3.176,157.39,157.28,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727445800787,0.2818,157.41,157.28,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727445801489,3.176,157.39,157.28,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727445801680,30.15202047,157.44,157.31,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445801880,3.1755,157.42,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727445802081,30.15202047,157.44,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727445802282,26.98,157.44,157.31,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445802477,3.24354174,157.44,157.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445802678,102.48,157.46,157.35,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727445802881,0.95592362,157.45,157.35,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727445803086,6.33981007,157.44,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727445804185,3.1748,157.45,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727445805178,75.5,157.46,157.36,28.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727445805881,75.5,157.46,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727445806591,78.6746,157.46,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727445806894,75.5,157.46,157.36,28.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727445807089,3.15659406,157.45,157.36,28.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727445807390,26.98,157.49,157.36,28.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727445807589,0.95563384,157.48,157.36,28.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727445807786,3.1744,157.47,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727445808386,46.07,157.47,157.35,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727445808587,0.95585927,157.46,157.35,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727445808784,6.32421915,157.45,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727445808989,3.14931915,157.45,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727445809186,46.07,157.49,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727445809488,0.95580062,157.48,157.35,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727445809689,0.95580062,157.48,157.36,29.8564]
["bitfinex-derivatives","SOLF0:USTF0",1727445810781,185.62721,157.5,157.38,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445810991,185.62721,157.5,157.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445811292,185.62721,157.5,157.42,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1727445811491,185.62721,157.5,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727445812289,185.62721,157.5,157.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445812485,185.62721,157.5,157.44,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727445812689,3.1742,157.48,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727445813485,3.174,157.49,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727445813687,3.174,157.49,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727445813996,185.62721,157.5,157.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445814187,185.62721,157.5,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727445814790,185.62721,157.5,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727445815088,185.62721,157.5,157.44,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445815292,185.62721,157.5,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727445815690,185.62721,157.5,157.44,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445815893,185.62721,157.5,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727445816193,188.80101,157.5,157.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445816388,188.80101,157.5,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727445816795,188.80101,157.5,157.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445816796,3.174,157.49,157.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445817187,3.174,157.49,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727445817490,185.62721,157.5,157.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445817687,185.62721,157.5,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727445817893,3.1741,157.49,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727445818295,26.98,157.49,157.38,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1727445818491,3.175,157.44,157.38,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1727445818694,27.2643,157.49,157.38,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1727445818991,3.1749,157.45,157.38,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1727445819496,3.1749,157.45,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727445820493,3.1747,157.46,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727445820693,0.2843,157.49,157.38,28.456]
["bitfinex-derivatives","SOLF0:USTF0",1727445821098,185.62721,157.5,157.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445821603,3.1742,157.48,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727445822099,185.62721,157.5,157.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445822398,3.1742,157.49,157.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445822800,3.1742,157.49,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727445823104,3.1742,157.49,157.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445823406,188.80101,157.5,157.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445823793,3.1741,157.49,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727445824003,185.62721,157.5,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727445824403,3.1741,157.49,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727445824600,3.1741,157.49,157.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445825104,3.1741,157.49,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727445825701,3.1743,157.48,157.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445826201,3.1746,157.46,157.38,28.456]
["bitfinex-derivatives","SOLF0:USTF0",1727445826401,185.62721,157.5,157.38,28.456]
["bitfinex-derivatives","SOLF0:USTF0",1727445826915,185.62721,157.5,157.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445827401,3.174,157.49,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727445827706,185.62721,157.5,157.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445827898,188.80111,157.5,157.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445828405,185.62721,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727445828611,185.62721,157.5,157.46,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445829104,185.62721,157.5,157.45,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727445829604,185.62721,157.5,157.45,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727445830403,188.80111,157.5,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727445830607,188.80111,157.5,157.45,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727445830797,185.62721,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727445831597,185.62721,157.5,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727445833502,185.62721,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727445833704,185.62721,157.5,157.45,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727445834206,185.62721,157.5,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727445836507,185.62721,157.5,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727445839405,185.62721,157.5,157.35,3.24336943]
["bitfinex-derivatives","SOLF0:USTF0",1727445839603,185.62721,157.5,157.41,29.7991]
["bitfinex-derivatives","SOLF0:USTF0",1727445840203,185.62721,157.5,157.44,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445840612,188.80111,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727445840803,188.80111,157.5,157.44,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1727445840804,185.62721,157.5,157.45,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727445841000,3.1747,157.46,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727445841312,19.98647776,157.48,157.41,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727445841506,16.76,157.45,157.35,19.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727445841804,16.76,157.45,157.37,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727445842005,0.2852,157.49,157.37,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727445842206,185.62721,157.5,157.41,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727445842508,185.62721,157.5,157.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445843010,185.62721,157.5,157.44,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445844211,188.80101,157.5,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727445845609,188.80101,157.5,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727445845809,185.62721,157.5,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727445846006,185.62721,157.5,157.44,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445846205,185.62721,157.5,157.43,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727445846611,3.1741,157.49,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727445846805,185.62721,157.5,157.43,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727445847315,185.62721,157.5,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727445847515,185.62721,157.5,157.43,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727445848114,185.62721,157.5,157.42,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727445848516,3.1743,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727445848711,185.62721,157.5,157.42,29.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727445848919,185.62721,157.5,157.42,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727445849319,185.62721,157.5,157.38,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445849613,3.1744,157.47,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727445850018,185.62721,157.5,157.4,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445850213,185.62721,157.5,157.38,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445850921,26.82,157.49,157.37,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1727445851213,30.29026699,157.49,157.37,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1727445851415,30.57476699,157.49,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727445851812,26.82,157.44,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727445852124,26.82,157.42,157.32,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727445852615,3.1756,157.41,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727445852819,0.2814,157.43,157.32,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727445853016,3.75476699,157.49,157.36,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445853316,3.1743,157.48,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727445853522,3.1743,157.48,157.38,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445853820,3.1743,157.48,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727445854021,3.1744,157.47,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727445854615,0.5696,157.49,157.38,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445854816,185.62721,157.5,157.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445855421,185.62721,157.5,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727445855920,185.62721,157.5,157.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445856223,3.16809837,157.49,157.39,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727445856422,185.62721,157.5,157.39,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727445856718,26.82,157.41,157.29,54.08031214]
["bitfinex-derivatives","SOLF0:USTF0",1727445856919,26.82,157.48,157.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445856920,3.21384709,157.43,157.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445857121,3.1754,157.42,157.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445857516,26.82,157.44,157.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445857720,26.82,157.46,157.34,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445858220,26.82,157.46,157.36,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445858221,3.1746,157.46,157.36,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445858418,75.46,157.47,157.39,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445858818,3.7743931,157.49,157.39,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445859021,0.5669,157.49,157.39,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445859222,185.62721,157.5,157.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727445859527,3.1741,157.49,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727445860024,3.1741,157.49,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727445860827,3.1741,157.49,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727445861024,185.62721,157.5,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727445861319,3.18577431,157.49,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727445861630,26.82,157.49,157.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727445861922,0.5678,157.48,157.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727445862223,26.82,157.47,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727445862425,26.82,157.47,157.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727445862627,3.175,157.44,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727445863019,26.82,157.47,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727445863619,26.82,157.47,157.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445863620,26.82,157.44,157.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445863926,3.1756,157.41,157.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445864316,26.82,157.44,157.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445864516,0.2851,157.46,157.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445864716,3.1755,157.42,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727445866729,26.82,157.44,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727445866925,26.82,157.42,157.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445867132,3.1758,157.4,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727445867319,26.82,157.42,157.28,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727445867630,94.8551,157.46,157.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445867631,26.82,157.44,157.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445868420,3.1754,157.42,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727445868832,3.1754,157.42,157.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445869132,75.7651,157.46,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727445869133,3.1748,157.45,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727445869632,3.175,157.44,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727445869934,75.7651,157.46,157.35,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727445870430,185.62721,157.5,157.4,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445870736,3.22122466,157.49,157.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445871033,3.11635054,157.49,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727445871225,26.82,157.48,157.36,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727445871421,26.82,157.48,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727445871623,26.82,157.48,157.36,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727445871828,26.82,157.46,157.35,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727445872426,3.1749,157.45,157.35,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727445872629,0.2937,157.47,157.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445873135,3.1746,157.46,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727445873430,0.2928,157.48,157.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445873733,185.62721,157.5,157.39,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445873930,3.174,157.49,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727445874130,185.62721,157.5,157.39,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445874335,3.1745,157.47,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727445874833,3.1745,157.47,157.39,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445875830,212.44721,157.5,157.39,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445876028,26.82,157.43,157.28,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727445876241,26.82,157.43,157.31,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727445877040,3.09884763,157.42,157.31,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727445877242,26.82,157.4,157.31,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727445877442,3.1763,157.38,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727445877645,26.82,157.4,157.31,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727445877940,26.82,157.4,157.29,29.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727445878136,26.82,157.4,157.3,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727445878331,75.48,157.46,157.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445878542,27.77597724,157.45,157.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445878845,0.95590484,157.44,157.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445879445,26.82,157.45,157.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445879749,26.82,157.45,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727445879750,3.1755,157.42,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727445879935,78.67025464,157.46,157.31,1026.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445880137,75.48,157.46,157.34,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445880346,3.1749,157.45,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727445881050,78.6546,157.46,157.36,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445881251,75.48,157.46,157.37,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727445881641,12.97833284,157.61,157.39,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445881951,26.82,157.52,157.39,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445882444,3.1745,157.47,157.39,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445882650,26.82,157.52,157.39,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445882844,26.82,157.52,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727445883147,26.82,157.52,157.39,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445883347,3.12687592,157.57,157.45,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445883653,26.82,157.56,157.45,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445883844,26.82,157.54,157.42,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445884449,3.1737,157.51,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727445884752,3.1737,157.51,157.42,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445885243,3.12687592,157.57,157.45,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445885453,3.12687592,157.57,157.46,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727445885854,3.1729,157.55,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727445886254,3.1726,157.56,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727445886553,183.39301,157.5,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727445886747,50.23301,157.5,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727445887347,0.579,157.61,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727445887653,299.46,157.77,157.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445887953,0.5777,157.67,157.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445888255,2.30673038,157.66,157.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445888447,3.1711,157.64,157.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445888955,4.523,157.66,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727445889152,0.95446232,157.65,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727445889649,0.95446232,157.65,157.57,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445890054,1.3523,157.66,157.57,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445890254,0.95438196,157.65,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727445890657,0.95438196,157.65,157.57,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445890955,0.95438196,157.65,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727445891149,0.95438196,157.65,157.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445891553,4.12518196,157.65,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727445891749,4.12518196,157.65,157.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445891750,1.3523,157.66,157.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445892060,4.5229,157.66,157.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445892854,0.95439322,157.65,157.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445893450,3.1711,157.64,157.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445893649,3.1711,157.64,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727445894148,28.1723,157.66,157.5,366.45993]
["bitfinex-derivatives","SOLF0:USTF0",1727445894353,26.82,157.64,157.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445894555,3.1714,157.62,157.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445894755,3.1714,157.62,157.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445894951,28.1723,157.66,157.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445895154,3.1715,157.62,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727445895656,28.1723,157.66,157.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445895858,0.95452035,157.65,157.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445897061,3.1715,157.62,157.55,29.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727445897261,28.1723,157.66,157.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445897561,3.1713,157.62,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727445898255,28.1723,157.66,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727445898457,28.1723,157.66,157.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445898760,3.1715,157.62,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727445898954,3.1715,157.62,157.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445899155,3.1715,157.62,157.55,29.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727445899363,3.1715,157.62,157.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445900455,26.82,157.64,157.53,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445900658,28.1723,157.66,157.53,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445900864,0.95453783,157.65,157.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445901061,3.1711,157.63,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727445901561,3.1711,157.63,157.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445901758,28.1723,157.66,157.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445901959,26.82,157.64,157.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445902155,26.82,157.59,157.5,366.45993]
["bitfinex-derivatives","SOLF0:USTF0",1727445902357,1.7876,157.58,157.5,366.45993]
["bitfinex-derivatives","SOLF0:USTF0",1727445902961,26.82,157.62,157.5,366.45993]
["bitfinex-derivatives","SOLF0:USTF0",1727445903168,2.74231612,157.61,157.51,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445903461,1.7876,157.61,157.5,366.45993]
["bitfinex-derivatives","SOLF0:USTF0",1727445903676,1.6845,157.6,157.5,366.45993]
["bitfinex-derivatives","SOLF0:USTF0",1727445903963,3.172,157.59,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727445904159,3.19332742,157.59,157.5,366.45993]
["bitfinex-derivatives","SOLF0:USTF0",1727445904562,3.19332742,157.59,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727445904563,3.1723,157.58,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727445904960,3.173,157.54,157.5,366.45993]
["bitfinex-derivatives","SOLF0:USTF0",1727445905168,1.7522,157.58,157.5,366.45993]
["bitfinex-derivatives","SOLF0:USTF0",1727445905663,3.1731,157.54,157.5,366.45993]
["bitfinex-derivatives","SOLF0:USTF0",1727445906065,3.1728,157.55,157.5,366.45993]
["bitfinex-derivatives","SOLF0:USTF0",1727445906269,1.7522,157.58,157.5,366.45993]
["bitfinex-derivatives","SOLF0:USTF0",1727445907067,26.82,157.57,157.5,366.45993]
["bitfinex-derivatives","SOLF0:USTF0",1727445907365,26.82,157.54,157.5,366.45993]
["bitfinex-derivatives","SOLF0:USTF0",1727445907556,3.3612,157.53,157.5,366.45993]
["bitfinex-derivatives","SOLF0:USTF0",1727445907964,3.1736,157.51,157.5,363.76363]
["bitfinex-derivatives","SOLF0:USTF0",1727445908162,3.1736,157.51,157.5,361.06703]
["bitfinex-derivatives","SOLF0:USTF0",1727445908365,6.33179923,157.51,157.5,191.91923]
["bitfinex-derivatives","SOLF0:USTF0",1727445908665,7.28723166,157.51,157.5,121.66923]
["bitfinex-derivatives","SOLF0:USTF0",1727445910663,7.28731206,157.51,157.5,121.66923]
["bitfinex-derivatives","SOLF0:USTF0",1727445910868,7.28731206,157.51,157.38,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727445910869,3.1746,157.46,157.38,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727445911163,26.82,157.47,157.38,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727445911364,22.4512,157.53,157.22,60.45505049]
["bitfinex-derivatives","SOLF0:USTF0",1727445911365,3.1756,157.41,157.22,60.45505049]
["bitfinex-derivatives","SOLF0:USTF0",1727445911572,26.82,157.45,157.32,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727445911872,30.01042375,157.45,157.33,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727445912073,3.19042375,157.45,157.33,30.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727445912271,26.82,157.47,157.33,30.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727445912576,3.1748,157.45,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727445912973,33.15686545,157.47,157.33,30.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727445913275,3.16246545,157.47,157.36,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445913471,26.82,157.5,157.36,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445913673,0.95559087,157.49,157.38,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445913971,29.92337176,157.5,157.38,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445914176,3.1741,157.49,157.38,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445914370,102.24,157.54,157.43,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445914371,75.42,157.54,157.43,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445914567,75.42,157.54,157.44,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727445914774,0.95530294,157.53,157.44,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727445914973,75.42,157.54,157.44,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727445915375,75.42,157.54,157.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445915770,75.42,157.54,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727445915970,75.42,157.54,157.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445916171,3.1724,157.57,157.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445916375,3.19332742,157.59,157.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445916571,3.19332742,157.59,157.51,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445916873,75.46,157.62,157.52,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727445917171,26.82,157.6,157.52,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727445917381,3.1724,157.57,157.52,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727445917573,6.27562172,157.57,157.52,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727445918172,3.10322172,157.57,157.44,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445918372,26.82,157.55,157.44,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445919077,3.14830638,157.54,157.44,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445919475,3.173,157.54,157.44,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445919673,26.82,157.57,157.44,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445919874,26.82,157.6,157.47,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445920072,0.95496104,157.59,157.47,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445920275,0.95496104,157.59,157.41,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1727445920276,3.21910835,157.58,157.52,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727445920579,3.21910835,157.58,157.49,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445920580,26.82,157.63,157.5,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727445920879,0.95482302,157.62,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727445921268,0.95482302,157.62,157.5,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727445921770,3.1721,157.59,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727445922573,6.27000027,157.59,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727445922780,26.82,157.63,157.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445922974,0.95480834,157.62,157.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445923175,0.95480834,157.62,157.5,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727445923176,75.44,157.64,157.54,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445923479,3.1714,157.62,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727445923677,75.44,157.64,157.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445923979,0.9546286,157.63,157.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445924482,0.9546286,157.63,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727445924781,0.9546286,157.63,157.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445925083,27.7746286,157.63,157.5,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727445925270,0.9546286,157.62,157.54,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445925477,26.82,157.67,157.54,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445925672,0.95464296,157.66,157.54,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445925876,4.0537817,157.66,157.54,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445926076,3.1715,157.62,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727445926275,6.37094888,157.62,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727445926475,3.1715,157.62,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727445926678,3.1716,157.61,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727445926874,29.97183331,157.67,157.54,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445927075,0.9546058,157.66,157.56,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445927272,0.9546058,157.66,157.57,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727445927672,3.1711,157.64,157.58,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727445927981,3.15183331,157.67,157.58,30.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727445928185,4.12512597,157.66,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727445928379,3.09755915,157.65,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727445928579,3.09755915,157.65,157.58,30.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727445928882,3.171,157.64,157.58,33.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727445929084,3.171,157.64,157.58,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727445929678,3.1711,157.63,157.58,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727445929983,26.82,157.67,157.58,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727445930173,0.95448027,157.66,157.58,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727445930684,26.82,157.65,157.58,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727445930982,3.1713,157.63,157.58,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727445931177,3.23205187,157.62,157.58,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727445931383,45.91,157.67,157.58,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727445931680,26.82,157.65,157.54,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727445931981,0.95457632,157.64,157.54,28.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727445932186,3.1715,157.62,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727445932386,3.10636273,157.62,157.54,28.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727445932577,26.82,157.65,157.54,28.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727445932779,3.1721,157.59,157.54,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727445933179,3.2190386,157.61,157.54,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727445933380,26.82,157.65,157.54,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727445933585,0.95470969,157.64,157.54,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727445933986,0.95470969,157.64,157.54,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1727445934286,26.82,157.63,157.54,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727445934483,0.95470969,157.62,157.54,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727445934689,4.16832987,157.62,157.54,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727445934985,3.1723,157.58,157.54,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727445935785,26.82,157.63,157.54,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727445935987,0.95473612,157.62,157.54,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727445936187,4.14518191,157.62,157.54,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727445936382,26.82,157.65,157.54,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727445936578,0.95457023,157.64,157.56,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445936782,19.09,157.67,157.57,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727445936982,0.95456698,157.66,157.57,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727445937179,3.1713,157.63,157.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1727445937378,3.10561448,157.62,157.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1727445937578,19.09,157.67,157.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1727445937778,3.1713,157.63,157.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1727445938086,3.22368178,157.62,157.57,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727445938286,3.1715,157.62,157.57,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727445938493,6.33233951,157.62,157.57,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727445938879,3.16083951,157.62,157.57,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1727445939084,3.1712,157.63,157.57,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727445939481,102.24,157.68,157.57,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727445939786,0.95456081,157.67,157.58,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445939992,3.1708,157.65,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727445940591,3.1706,157.66,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727445940790,0.95440594,157.65,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727445941088,0.95440594,157.65,157.61,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727445941286,0.95440594,157.65,157.61,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727445941486,3.1704,157.67,157.61,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727445941686,3.1704,157.67,157.61,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727445941687,0.9544048,157.66,157.61,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727445941886,4.1250048,157.66,157.61,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727445942085,0.9544048,157.65,157.61,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727445942487,3.1706,157.66,157.61,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727445942687,0.95439998,157.65,157.61,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727445943284,3.1707,157.65,157.61,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727445944794,96.61167209,157.7,157.61,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727445944994,0.95436415,157.69,157.61,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727445945193,26.82,157.68,157.57,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727445945393,26.82,157.65,157.57,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727445945590,0.95436415,157.64,157.57,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727445946398,0.95436415,157.64,157.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445946596,0.95436415,157.64,157.53,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727445946797,3.172,157.59,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727445946999,6.28269264,157.59,157.53,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727445947301,6.28269264,157.59,157.53,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727445947597,6.28269264,157.59,157.53,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727445947994,6.28269264,157.59,157.53,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1727445949494,3.11069264,157.59,157.53,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727445949699,0.95488903,157.58,157.53,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727445949997,0.95488903,157.57,157.51,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727445950197,29.93953889,157.6,157.51,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727445950198,3.173,157.55,157.51,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727445951399,3.1727,157.56,157.51,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727445952402,29.93953889,157.6,157.51,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727445952699,0.9549517,157.59,157.51,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727445952897,26.82,157.57,157.48,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727445953100,26.82,157.57,157.4,54.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1727445953101,26.82,157.52,157.41,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727445953293,26.82,157.54,157.41,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727445953294,26.82,157.5,157.41,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727445953493,0.9549517,157.49,157.41,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727445953800,30.07116008,157.5,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727445953801,3.1742,157.48,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727445954195,3.11556276,157.48,157.41,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727445954395,26.82,157.5,157.41,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727445954603,0.95558535,157.49,157.41,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727445955798,3.15017659,157.5,157.41,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727445955999,26.82,157.52,157.41,31.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727445956204,0.95546676,157.51,157.41,31.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727445957101,3.1741,157.49,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727445958605,3.1739,157.5,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727445958809,30.042738,157.52,157.41,31.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727445959104,0.95544536,157.51,157.41,31.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727445959402,0.95544536,157.51,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727445959603,3.25577543,157.51,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727445959801,102.26,157.54,157.41,31.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727445960202,0.95543464,157.53,157.41,31.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727445960396,3.1736,157.51,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727445960601,3.22146733,157.5,157.43,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445960808,75.44,157.54,157.43,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445961003,0.95531474,157.53,157.43,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445961605,3.1736,157.51,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727445961913,3.10869532,157.55,157.48,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445962119,26.82,157.56,157.43,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445962404,26.82,157.54,157.43,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445962605,3.1736,157.51,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727445962808,3.14982673,157.54,157.43,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445963000,0.95527315,157.53,157.48,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445963202,26.82,157.61,157.49,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727445963403,0.95493972,157.6,157.51,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445963808,0.95493972,157.59,157.51,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445964002,26.82,157.64,157.51,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445964206,3.1724,157.57,157.51,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445964411,3.15744882,157.57,157.49,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727445964608,26.82,157.61,157.49,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727445964807,0.95482963,157.6,157.5,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445965126,0.95482963,157.6,157.53,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445965304,4.12672963,157.6,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727445965612,3.1719,157.6,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727445965805,3.2304938,157.61,157.53,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445966011,3.1713,157.63,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727445966309,0.95464882,157.62,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727445966510,4.12604882,157.62,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727445966806,3.16132505,157.63,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727445967008,102.26,157.67,157.57,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1727445967009,3.1709,157.65,157.57,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1727445967308,93.3817549,157.7,157.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445967510,0.95439823,157.69,157.65,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445967713,3.17243636,157.72,157.65,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445967906,0.95414366,157.71,157.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727445968108,0.95408432,157.7,157.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727445968316,26.82,157.79,157.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727445968510,0.95405076,157.78,157.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727445968715,3.1691,157.74,157.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727445969015,0.95405076,157.73,157.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727445969210,0.95405076,157.72,157.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727445969410,0.95405076,157.78,157.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727445969611,0.95405076,157.71,157.67,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445969814,29.92100654,157.79,157.67,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445969815,0.95405076,157.77,157.67,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445970008,26.82,157.76,157.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727445970210,27.77398193,157.76,157.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727445970417,26.82,157.74,157.62,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445970613,26.82,157.72,157.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445970913,0.95398193,157.71,157.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445971118,4.18946232,157.71,157.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445971312,3.1704,157.67,157.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445971508,26.82,157.72,157.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445971708,3.1711,157.64,157.58,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727445971914,26.82,157.69,157.58,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727445972113,29.92320633,157.69,157.58,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727445972414,26.82,157.67,157.58,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727445972608,0.95440731,157.66,157.58,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727445972809,3.1711,157.64,157.58,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727445973006,26.82,157.67,157.58,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727445973210,0.95443794,157.66,157.58,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727445973413,3.1711,157.64,157.58,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727445973615,26.82,157.67,157.58,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727445973816,0.95443927,157.66,157.58,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727445974619,78.50320633,157.69,157.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445974813,0.95427299,157.68,157.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445975214,0.95427299,157.68,157.58,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727445975817,3.1711,157.63,157.58,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727445976216,3.1714,157.62,157.58,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727445976419,3.1007701,157.61,157.57,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727445976621,26.82,157.62,157.5,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445976820,26.82,157.6,157.49,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727445977027,29.97885004,157.6,157.49,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727445977221,3.1725,157.57,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727445977428,3.15885004,157.6,157.49,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727445977629,0.95484476,157.59,157.49,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727445977921,26.82,157.58,157.49,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727445978126,0.95487888,157.57,157.49,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727445978929,3.1733,157.53,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727445979119,3.1733,157.53,157.45,28.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727445979720,26.82,157.56,157.45,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727445979916,26.82,157.53,157.45,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727445980120,3.1736,157.51,157.45,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727445980623,3.1735,157.52,157.45,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727445980826,3.19218055,157.5,157.45,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727445981023,26.82,157.56,157.45,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727445981326,105.35663367,157.58,157.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445981631,3.1727,157.56,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727445981929,78.53663367,157.58,157.48,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445982423,0.95491578,157.57,157.48,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445983228,3.13663367,157.58,157.48,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445983425,75.42,157.61,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727445983627,26.82,157.57,157.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445983924,0.95490122,157.56,157.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445984117,0.95490122,157.56,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727445984118,3.1728,157.55,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727445984825,78.65621036,157.61,157.51,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445985020,0.95483062,157.6,157.51,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445985230,0.95483062,157.6,157.48,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445985426,0.95483062,157.6,157.49,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727445985928,3.1726,157.56,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727445986133,3.1726,157.56,157.49,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727445986330,78.65621036,157.61,157.49,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727445986521,0.95498029,157.6,157.49,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727445986927,26.82,157.57,157.49,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727445987126,3.1734,157.52,157.49,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727445987431,3.24068066,157.52,157.49,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727445987638,26.82,157.57,157.49,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727445987835,3.1728,157.55,157.49,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727445988326,3.1724,157.57,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727445988527,78.65621036,157.61,157.5,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445988728,0.95482216,157.6,157.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445989325,0.95482216,157.6,157.53,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727445989835,75.42,157.61,157.53,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727445990327,75.42,157.61,157.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445990730,75.42,157.61,157.53,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727445991133,78.5917,157.61,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727445992233,75.42,157.61,157.56,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727445992629,29.92320633,157.69,157.57,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445992829,0.9546064,157.68,157.59,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445993030,0.9546064,157.67,157.59,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445993234,26.82,157.72,157.62,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445993235,3.14897882,157.72,157.62,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445993628,26.82,157.77,157.64,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445993831,75.42,157.78,157.58,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727445993832,3.15627914,157.76,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727445994030,75.42,157.78,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727445994230,0.95345641,157.77,157.68,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727445994434,3.18865449,157.76,157.68,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727445994637,0.95345641,157.75,157.69,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445994829,75.42,157.78,157.69,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445995032,0.94641659,157.77,157.69,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445995632,4.11481659,157.77,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727445995832,0.94641659,157.76,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727445996233,75.4,157.88,157.69,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445996429,75.4,157.88,157.72,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445996430,0.94637592,157.83,157.72,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445996635,3.20262983,157.83,157.72,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445996836,26.82,157.84,157.72,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445997035,29.98647776,157.84,157.72,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445997234,26.82,157.81,157.69,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445997634,3.1683,157.78,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727445997940,30.00106544,157.81,157.68,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727445998540,30.00106544,157.81,157.69,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727445999138,3.1683,157.77,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727445999337,30.00106544,157.81,157.69,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727446000035,3.18106544,157.81,157.71,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727446000238,26.82,157.86,157.71,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727446000439,26.82,157.84,157.71,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727446000638,29.96375988,157.84,157.71,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727446001342,3.14375988,157.84,157.74,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727446001536,26.82,157.86,157.75,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727446001733,168.67867603,157.88,157.79,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727446001937,3.17054598,157.87,157.8,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727446002144,75.4,157.88,157.8,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727446002339,78.50365415,157.88,157.8,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727446002741,75.4,157.88,157.8,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727446003345,3.1664,157.87,157.8,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727446003839,75.4,157.88,157.8,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727446004443,3.1671,157.84,157.8,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727446004646,75.4,157.88,157.8,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727446005043,3.1672,157.83,157.8,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727446005239,75.4,157.88,157.8,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727446007345,26.82,157.94,157.8,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727446007650,26.82,157.94,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727446007844,26.82,157.94,157.8,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727446008046,3.1662,157.88,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727446008435,1.7628,157.95,157.84,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727446008640,75.32,157.96,157.86,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727446008849,75.32,157.96,157.87,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1727446009042,3.165,157.94,157.87,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1727446009238,75.32,157.96,157.88,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727446011341,3.1652,157.93,157.88,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727446011546,75.32,157.96,157.88,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727446011741,75.32,157.96,157.84,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727446011947,26.82,157.92,157.81,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727446012340,3.1663,157.88,157.81,29.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727446013052,3.1663,157.87,157.81,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727446013348,30.04685766,157.9,157.8,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727446013542,26.82,157.9,157.8,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727446013743,26.82,157.85,157.8,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727446014142,3.13899543,157.84,157.8,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1727446014750,3.13899543,157.84,157.74,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727446014949,3.13899543,157.84,157.75,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727446015149,3.1673,157.83,157.75,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1727446015343,3.1673,157.83,157.75,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727446015644,6.30609543,157.84,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727446015849,3.13899543,157.84,157.75,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727446016651,75.3,157.93,157.79,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727446016851,26.82,157.92,157.79,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1727446017750,26.82,157.9,157.75,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727446017952,26.82,157.87,157.75,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727446018348,3.1671,157.84,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727446018550,43.52,157.87,157.75,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727446018749,3.167,157.84,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727446018953,43.52,157.87,157.75,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727446019344,43.52,157.87,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727446019651,3.10639631,157.9,157.8,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446019853,44.1334,157.92,157.8,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446020448,44.1334,157.92,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727446020646,43.52,157.92,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727446021057,3.1661,157.89,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727446021352,44.1317,157.95,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727446021552,3.1655,157.92,157.83,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727446021755,76.9271,157.96,157.85,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446021946,3.1659,157.89,157.83,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727446022255,43.52,157.95,157.83,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727446022458,43.52,157.95,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727446022852,3.1656,157.91,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727446023653,3.18403404,157.91,157.83,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727446023849,43.52,157.92,157.83,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727446024156,3.1661,157.89,157.83,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727446024350,3.17182038,157.9,157.83,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727446024549,43.52,157.92,157.83,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727446024746,43.52,157.92,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727446025165,3.1585147,157.91,157.83,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727446025355,43.52,157.95,157.83,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727446025557,43.52,157.92,157.83,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727446026051,3.166,157.89,157.83,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727446026252,3.13728897,157.89,157.83,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727446026453,3.1663,157.88,157.83,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727446026956,75.28,157.94,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727446027154,75.28,157.94,157.83,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727446027557,3.1657,157.91,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727446027859,3.1688532,157.9,157.83,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727446028161,3.1659,157.9,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727446028457,75.28,157.94,157.83,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727446028854,75.28,157.94,157.85,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446029048,75.28,157.94,157.87,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446029751,3.18931065,157.99,157.87,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446029752,3.1645,157.96,157.87,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446030459,3.1645,157.96,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727446030660,3.1648,157.95,157.87,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446030963,75.28,158.02,157.83,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727446031152,3.1642,157.98,157.91,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446031356,78.50549847,158.02,157.91,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446031660,3.1644,157.97,157.91,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446031957,78.50549847,158.02,157.89,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446032261,43.52,158.0,157.86,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446032457,43.52,158.0,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727446032662,3.1648,157.95,157.86,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446032862,43.52,158.0,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727446033050,43.52,158.0,157.86,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446033256,78.50549847,158.02,157.89,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446033456,78.50549847,158.02,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727446033761,78.50549847,158.02,157.89,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446034155,78.50549847,158.02,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727446034355,3.1645,157.97,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727446034549,78.50549847,158.02,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727446034755,3.1657,157.91,157.86,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446034956,97.56549847,158.02,157.83,47.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727446034957,3.17916637,157.92,157.83,47.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727446035156,43.52,157.93,157.83,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727446035360,3.1662,157.88,157.83,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727446035769,1.8894,157.92,157.83,47.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727446036361,43.52,157.9,157.78,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446036555,43.52,157.88,157.76,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727446037165,43.52,157.88,157.76,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1727446037364,43.52,157.88,157.76,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727446037861,43.52,157.86,157.76,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727446038065,43.52,157.86,157.73,47.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727446038366,43.52,157.86,157.73,50.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727446038367,3.1679,157.8,157.73,50.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727446038569,43.52,157.83,157.73,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727446039155,1.9264,157.84,157.73,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727446039458,1.9264,157.84,157.73,45.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727446040173,136.84763734,157.8,157.66,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446040458,75.28,157.79,157.66,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446040662,3.1687,157.76,157.66,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446040864,75.28,157.79,157.66,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446041059,75.28,157.79,157.69,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446041455,118.8,157.83,157.71,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446041655,118.8,157.83,157.73,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446041656,75.28,157.83,157.73,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446041860,75.28,157.83,157.74,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727446042257,75.28,157.83,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727446042459,75.28,157.83,157.76,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446042857,75.28,157.83,157.76,46.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727446043263,3.19839302,157.87,157.76,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446043463,75.28,157.89,157.78,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446044070,3.1666,157.86,157.78,46.688]
["bitfinex-derivatives","SOLF0:USTF0",1727446044471,3.1663,157.88,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727446044671,75.28,157.89,157.78,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446044863,75.28,157.89,157.81,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446045069,75.28,157.89,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727446046168,75.28,157.89,157.81,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446047162,75.28,157.89,157.82,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727446047576,75.28,157.89,157.83,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727446048075,3.16118362,157.91,157.83,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727446048272,1.2248,157.95,157.83,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727446048475,43.52,157.94,157.83,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727446049275,43.52,157.94,157.83,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1727446049872,3.1658,157.9,157.83,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1727446050378,3.11265067,157.91,157.83,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1727446050677,3.1658,157.9,157.83,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1727446051680,3.166,157.89,157.83,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1727446051872,3.17392235,157.91,157.82,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727446052179,43.52,157.94,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727446052379,3.1656,157.91,157.83,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446052575,6.33983917,157.91,157.83,45.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727446052877,1.2248,157.95,157.83,45.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727446053069,3.1558635,157.91,157.83,45.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727446053468,3.1558635,157.91,157.83,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727446053670,3.1667,157.86,157.79,46.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727446053872,3.1558635,157.91,157.79,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446054179,43.52,157.92,157.81,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1727446054380,3.12892977,157.92,157.81,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446054682,26.75,157.93,157.81,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446055079,1.2248,157.95,157.83,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446055669,1.2248,157.95,157.81,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446056070,1.2248,157.95,157.82,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727446056274,1.2248,157.95,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727446056977,3.1657,157.91,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727446057180,6.39264986,157.91,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727446057481,3.1657,157.91,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727446057971,6.34797633,157.91,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727446058475,1.2248,157.95,157.82,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727446058476,26.75,157.93,157.82,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727446058781,26.75,157.93,157.82,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727446059374,26.75,157.93,157.82,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727446059579,26.75,157.91,157.82,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727446059773,26.75,157.91,157.79,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446059774,29.93449416,157.91,157.79,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446060173,3.18449416,157.91,157.81,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446060483,3.166,157.89,157.81,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446060676,6.35576567,157.89,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727446060878,26.75,157.94,157.81,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446060879,3.1658,157.9,157.81,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446061179,26.75,157.94,157.81,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446061375,26.75,157.91,157.79,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446061579,29.89699042,157.91,157.79,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446062084,3.1667,157.86,157.79,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446063082,3.1667,157.86,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727446063278,3.1668,157.85,157.79,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446063677,3.1668,157.85,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727446064383,3.1668,157.85,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727446064574,3.1671,157.84,157.79,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446064775,3.1671,157.84,157.79,29.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727446065376,3.1672,157.83,157.79,29.9178]
["bitfinex-derivatives","SOLF0:USTF0",1727446065575,26.75,157.86,157.77,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727446065783,26.75,157.84,157.73,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727446066579,4.8904,157.85,157.75,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446066783,22.20699042,157.91,157.78,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446066784,26.75,157.89,157.78,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446067090,26.75,157.89,157.76,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446067384,26.75,157.86,157.73,29.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727446067584,3.1676,157.81,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727446067887,3.12481089,157.81,157.73,29.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727446068085,3.1686,157.76,157.73,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727446068280,29.89826996,157.81,157.69,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727446068779,3.1685,157.77,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727446069085,29.89826996,157.81,157.69,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727446069286,3.1686,157.76,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727446069487,29.89826996,157.81,157.69,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727446069786,3.1685,157.77,157.69,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727446069979,29.89826996,157.81,157.69,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727446070382,29.89826996,157.81,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727446070985,3.1685,157.77,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727446071181,3.1685,157.77,157.69,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727446071580,3.1681,157.78,157.7,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446071780,29.89826996,157.81,157.7,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446072181,29.89826996,157.81,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727446073076,29.89826996,157.81,157.7,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446074286,3.1681,157.79,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727446074983,3.1681,157.79,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727446075386,3.1681,157.79,157.7,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446075683,3.1678,157.8,157.7,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446076089,3.14826996,157.81,157.72,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446076283,3.1676,157.81,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727446076479,3.23997399,157.8,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727446076678,3.1676,157.81,157.72,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446076883,75.3,157.83,157.72,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446077087,78.4030201,157.83,157.72,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446077488,3.1676,157.81,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727446077890,3.1676,157.81,157.72,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446078086,3.1674,157.82,157.72,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446078691,3.1674,157.82,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727446078883,168.59686694,157.87,157.75,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446079084,168.59686694,157.87,157.72,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446079085,168.59686694,157.87,157.77,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446079291,168.59686694,157.87,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727446079780,168.59686694,157.87,157.79,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446079983,3.1665,157.86,157.79,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446080179,102.07,157.87,157.78,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727446080783,3.167,157.84,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727446081088,3.24476266,157.83,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727446082081,3.24476266,157.83,157.78,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727446082286,75.32,157.87,157.78,29.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727446082784,78.4865,157.87,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727446082989,75.32,157.87,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727446083385,78.4864,157.87,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727446084087,78.4864,157.87,157.81,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446084088,75.32,157.87,157.81,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446084293,3.14699042,157.91,157.81,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446084495,103.2755,157.95,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727446085205,3.1656,157.91,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727446085495,6.28213654,157.91,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727446085685,3.11653654,157.91,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727446085891,76.5255,157.95,157.83,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446086094,3.15931564,157.91,157.84,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727446086293,3.15931564,157.91,157.86,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446086696,3.15931564,157.91,157.89,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446086894,3.15931564,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727446087090,4.37272148,158.0,157.89,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446087692,4.37272148,158.0,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727446088399,3.1645,157.97,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727446088694,4.37272148,158.0,157.86,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446088695,26.75,157.98,157.86,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446089101,26.75,157.98,157.87,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727446089500,26.75,157.96,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727446090198,3.1651,157.94,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727446090903,3.1651,157.93,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727446091109,26.75,157.96,157.84,31.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727446091291,3.1656,157.91,157.84,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727446091496,6.34041795,157.91,157.84,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727446091695,6.34041795,157.91,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727446091903,3.17481795,157.91,157.84,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727446092103,26.75,157.94,157.84,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727446092300,26.75,157.94,157.84,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727446092503,26.75,157.89,157.79,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727446092705,26.75,157.86,157.79,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727446092898,26.75,157.86,157.77,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727446093104,29.94762419,157.89,157.77,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727446093402,26.75,157.86,157.77,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727446093607,3.1673,157.83,157.77,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727446093904,29.99381195,157.86,157.77,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727446094205,3.1672,157.83,157.77,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727446094402,3.1672,157.83,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727446094799,3.24381195,157.86,157.77,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727446095001,26.75,157.88,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727446095398,29.95768509,157.88,157.77,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727446095599,29.95768509,157.88,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727446095804,29.95768509,157.88,157.77,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727446096004,29.95768509,157.88,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727446096306,3.1668,157.85,157.77,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727446096498,26.75,157.83,157.77,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727446096706,26.75,157.86,157.77,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727446096907,29.95768509,157.88,157.77,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727446097102,75.28,157.89,157.78,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446097402,3.1664,157.87,157.78,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446097699,3.11693174,157.89,157.78,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446098004,26.75,157.91,157.78,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446098305,3.1663,157.88,157.78,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446098609,3.13182709,157.91,157.8,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446098801,3.1658,157.9,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727446098998,75.28,157.92,157.83,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446099199,3.15654704,157.91,157.83,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446099502,3.15654704,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727446099697,75.28,157.92,157.85,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446099902,75.28,157.92,157.85,29.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727446100298,26.75,157.98,157.85,29.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727446100598,3.165,157.94,157.85,29.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727446101304,3.165,157.94,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727446101705,26.75,157.98,157.85,29.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727446101898,26.75,157.96,157.85,29.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727446102099,3.1654,157.92,157.85,29.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727446102401,3.1098892,157.92,157.85,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727446102604,26.75,157.93,157.85,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727446102801,26.75,157.93,157.8,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446102997,26.75,157.91,157.81,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727446103194,29.86147281,157.91,157.81,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727446103398,3.1661,157.89,157.81,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727446103606,29.86147281,157.91,157.81,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727446103806,3.1661,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727446104006,3.1661,157.88,157.81,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727446104303,26.75,157.88,157.77,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1727446104506,3.1668,157.85,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727446104699,26.75,157.88,157.77,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727446105306,29.86147281,157.91,157.8,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446105614,26.75,157.91,157.8,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446105912,3.14215866,157.91,157.82,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446106112,1.8295,157.94,157.82,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446106411,3.1656,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727446106612,6.27790346,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727446107613,26.75,157.96,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727446107614,29.90082148,158.0,157.87,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446107800,29.90082148,158.0,157.88,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727446108407,29.90082148,158.0,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727446108609,29.90082148,158.0,157.88,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727446108901,26.75,157.98,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727446109302,26.75,157.98,157.88,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727446109507,26.75,157.98,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727446109900,26.75,157.96,157.88,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727446110114,26.75,157.98,157.88,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727446110810,26.75,157.98,157.89,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727446111405,26.75,157.98,157.88,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727446111914,26.75,157.98,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727446111915,3.1641,157.98,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727446112609,3.15082148,158.0,157.89,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446112810,26.75,158.01,157.89,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446113009,3.1639,157.99,157.89,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446113308,29.98164139,158.01,157.89,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446113513,3.1641,157.99,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727446114113,3.1641,157.99,157.89,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446114314,3.1641,157.99,157.9,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1727446114712,3.1638,158.0,157.9,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1727446114913,3.23164139,158.01,157.92,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446115115,75.26,158.02,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727446115311,26.75,157.99,157.88,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727446116009,3.1647,157.96,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727446117318,26.75,157.99,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727446117514,1.8287,157.98,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727446117818,26.75,157.97,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727446118013,26.75,157.97,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727446118318,26.75,157.97,157.88,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727446118514,3.1646,157.96,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727446119522,26.75,157.97,157.88,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727446119816,26.75,157.94,157.83,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727446120017,29.93403025,157.94,157.83,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727446120229,3.1658,157.9,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727446120711,29.93403025,157.94,157.83,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727446120712,3.1656,157.91,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727446121417,29.93403025,157.94,157.83,33.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727446121418,3.18403025,157.94,157.83,33.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727446121721,26.75,157.99,157.85,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446121922,3.1649,157.94,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727446122119,29.98342942,157.99,157.87,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446123023,26.75,157.94,157.83,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727446123530,3.1656,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727446123832,26.75,157.94,157.83,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727446124128,26.75,157.91,157.83,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727446124329,3.22667334,157.9,157.83,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727446124717,26.75,157.91,157.83,9.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727446124718,3.1663,157.88,157.83,9.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727446124921,26.75,157.91,157.83,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727446125117,29.93328364,157.91,157.83,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727446125317,3.1661,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727446125524,3.1661,157.89,157.83,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727446125721,3.18328364,157.91,157.83,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727446125926,3.1658,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727446126223,3.09076503,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727446127331,6.25676503,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727446127529,3.166,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727446127931,3.166,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727446128123,3.16266538,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727446128324,26.75,157.94,157.83,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727446128525,3.1658,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727446128826,6.27620301,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727446129432,1.2202,157.95,157.83,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727446129627,26.75,157.96,157.85,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446129823,3.1653,157.93,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727446130032,26.75,157.96,157.85,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446130338,3.1652,157.93,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727446130632,26.75,157.96,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727446131038,3.1652,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727446131533,26.75,157.98,157.87,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446131740,3.23342942,157.99,157.87,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446132037,3.6582,158.0,157.87,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446132232,4.94440183,158.0,157.87,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446132735,3.1642,157.98,157.9,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446133038,102.01,158.01,157.91,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1727446133338,3.1643,157.98,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727446133743,3.1639,157.99,157.91,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1727446134036,105.1260673,158.01,157.91,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1727446134232,105.1260673,158.01,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727446134426,3.1644,157.97,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727446135239,3.1646,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727446135828,105.1260673,158.01,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727446136229,105.1260673,158.01,157.91,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727446136230,3.1648,157.95,157.91,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727446136435,26.75,157.98,157.86,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446136937,3.1646,157.96,157.86,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446137338,26.75,158.0,157.88,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446138436,3.1644,157.97,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727446138636,26.75,158.0,157.88,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446138834,3.1638,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727446139836,3.1160673,158.01,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727446139837,3.1639,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727446140346,3.1160673,158.01,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727446140644,3.1642,157.98,157.92,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1727446141047,3.18371536,157.98,157.92,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1727446141342,26.75,158.03,157.92,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1727446141541,3.14444542,158.03,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727446141736,3.1638,158.0,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727446141932,3.11579181,157.99,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727446142540,26.75,158.03,157.92,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1727446142945,3.1641,157.99,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727446143147,26.75,158.03,157.92,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1727446143346,3.10819386,158.04,157.96,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446143644,26.75,158.11,157.98,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446143945,3.162,158.09,157.99,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1727446144151,26.75,158.11,158.01,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727446144441,18.5261,158.12,158.03,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727446144644,1.8261,158.12,158.03,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727446144832,3.0443,158.13,158.03,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727446145037,19.7443,158.13,158.03,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727446145235,3.1616,158.11,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727446145433,16.7,158.09,157.99,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1727446145637,16.7,158.09,157.99,23.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727446145841,19.862,158.09,157.99,23.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727446146037,16.7,158.09,158.01,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727446146242,19.8618,158.1,158.01,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727446146443,87.84039059,158.11,158.0,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446147352,87.84039059,158.11,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727446148846,3.1619,158.1,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727446149950,87.84039059,158.11,157.99,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1727446150543,3.1619,158.09,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727446150848,87.84039059,158.11,158.03,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446151048,3.1613,158.12,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727446151255,117.12052079,158.14,158.08,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446151551,26.72,158.15,158.03,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446151752,26.72,158.15,158.04,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1727446152252,1.2161,158.19,158.06,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446152450,31.0513409,158.19,158.08,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446152751,26.72,158.19,158.08,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446152946,26.72,158.19,158.07,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727446152947,26.72,158.14,158.07,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727446153151,3.6525,158.22,158.07,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727446153348,26.72,158.17,158.07,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727446153542,29.85738416,158.17,158.07,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727446154143,26.72,158.14,158.07,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727446154344,3.1609,158.14,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727446154544,26.72,158.15,158.01,33.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727446154746,26.72,158.15,158.03,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446154944,3.1615,158.12,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727446155149,3.13109918,158.13,158.03,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446155352,26.72,158.17,158.05,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446155553,6.34127908,158.16,158.09,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727446155756,26.72,158.2,158.09,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1727446155956,29.85521281,158.2,158.09,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1727446156249,3.13521281,158.2,158.09,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1727446156455,30.3725,158.22,158.1,29.0265]
["bitfinex-derivatives","SOLF0:USTF0",1727446156754,3.16,158.19,158.1,29.0265]
["bitfinex-derivatives","SOLF0:USTF0",1727446156949,3.10483529,158.21,158.1,29.0265]
["bitfinex-derivatives","SOLF0:USTF0",1727446157250,26.72,158.22,158.1,29.0265]
["bitfinex-derivatives","SOLF0:USTF0",1727446157451,1.2159,158.23,158.1,29.0265]
["bitfinex-derivatives","SOLF0:USTF0",1727446157452,3.14217432,158.21,158.1,29.0265]
["bitfinex-derivatives","SOLF0:USTF0",1727446157756,3.1593,158.23,158.12,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446157947,73.2,158.24,158.12,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446158347,99.92,158.24,158.12,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446158551,99.92,158.24,158.1,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727446158552,73.2,158.24,158.14,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446159455,6.75573861,158.31,158.17,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446159663,33.47573861,158.31,158.18,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727446160157,26.72,158.28,158.18,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727446160554,3.1587,158.25,158.18,9.9823]
["bitfinex-derivatives","SOLF0:USTF0",1727446160955,26.72,158.28,158.18,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727446161148,26.72,158.28,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727446161358,26.72,158.28,158.18,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727446161753,33.47573861,158.31,158.18,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727446161949,33.47573861,158.31,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727446162159,33.47573861,158.31,158.18,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727446162856,3.1584,158.27,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727446163060,33.47573861,158.31,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727446163457,3.1581,158.28,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727446163650,33.47573861,158.31,158.2,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446164061,3.1581,158.29,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727446164250,33.47573861,158.31,158.2,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446164560,75.16,158.32,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727446164964,3.22161289,158.31,158.22,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446165659,6.37931289,158.31,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727446165859,3.1577,158.31,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727446166060,78.3174,158.32,158.22,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446166358,75.16,158.32,158.22,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446166765,3.1576,158.31,158.25,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727446167464,4.8627,158.42,158.27,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446167763,3.0385,158.42,158.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446167955,3.1561,158.39,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727446168153,3.19534133,158.38,158.31,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727446168357,26.72,158.38,158.28,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1727446168556,3.22851425,158.37,158.28,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1727446168966,26.72,158.39,158.28,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1727446169159,29.89006673,158.39,158.28,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1727446169469,29.89006673,158.39,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727446169470,3.1567,158.36,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727446170160,3.17006673,158.39,158.28,29.049]
["bitfinex-derivatives","SOLF0:USTF0",1727446170358,26.72,158.39,158.28,29.049]
["bitfinex-derivatives","SOLF0:USTF0",1727446171159,3.12571779,158.39,158.28,29.049]
["bitfinex-derivatives","SOLF0:USTF0",1727446171355,26.72,158.43,158.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446171757,3.1563,158.38,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727446172057,26.72,158.43,158.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446172257,3.0444,158.45,158.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446172459,26.72,158.43,158.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446172655,26.72,158.4,158.28,29.049]
["bitfinex-derivatives","SOLF0:USTF0",1727446173366,3.1567,158.36,158.28,29.049]
["bitfinex-derivatives","SOLF0:USTF0",1727446173563,3.20217829,158.37,158.28,29.049]
["bitfinex-derivatives","SOLF0:USTF0",1727446173763,26.72,158.4,158.28,29.049]
["bitfinex-derivatives","SOLF0:USTF0",1727446174465,26.72,158.38,158.28,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1727446174666,3.1572,158.33,158.28,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1727446174868,26.72,158.35,158.28,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1727446175359,29.93282504,158.35,158.28,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1727446175869,26.72,158.33,158.24,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727446176061,3.16228409,158.32,158.24,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727446176763,3.1566,158.36,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727446177067,26.72,158.38,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727446177266,3.1566,158.36,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727446177562,3.177534,158.36,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727446177866,26.72,158.38,158.26,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446178365,3.21323663,158.39,158.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446178561,26.72,158.4,158.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446178757,26.72,158.4,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727446178958,3.11687112,158.39,158.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446179360,3.11687112,158.39,158.33,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727446179361,6.27287112,158.39,158.33,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727446180063,6.27287112,158.39,158.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446180064,3.1561,158.38,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727446180269,26.72,158.38,158.25,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446180463,3.08053659,158.37,158.25,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446180661,26.72,158.42,158.31,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446180866,26.72,158.42,158.32,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727446181065,26.72,158.42,158.32,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727446181369,101.8,158.44,158.32,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727446181668,101.8,158.44,158.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446181669,75.08,158.44,158.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446181873,75.08,158.44,158.33,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446182371,3.1555,158.42,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727446182568,26.72,158.42,158.32,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727446183158,26.72,158.39,158.32,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727446183360,29.91861444,158.39,158.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446183566,3.1563,158.38,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727446183968,3.1564,158.37,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727446184270,29.91861444,158.39,158.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446184567,3.1566,158.36,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727446185265,29.91861444,158.39,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727446185571,26.72,158.38,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727446185764,3.1569,158.34,158.26,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446185965,3.12931144,158.34,158.26,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446186267,1.8251,158.38,158.26,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446186567,3.1568,158.35,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727446186761,4.93292803,158.38,158.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446186961,1.8251,158.38,158.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446187166,3.1564,158.37,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727446187365,6.27346813,158.37,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727446188068,3.1566,158.36,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727446188273,3.11706813,158.37,158.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446188570,26.72,158.39,158.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446188774,29.90057859,158.39,158.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727446189476,3.1567,158.36,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727446189665,29.90057859,158.39,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727446190377,16.69,158.37,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727446190677,3.1567,158.36,158.28,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727446190877,3.22164872,158.36,158.28,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727446191469,3.22164872,158.36,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727446191875,3.22164872,158.36,158.28,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727446192075,3.22164872,158.36,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727446192276,6.37834872,158.36,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727446193273,3.1567,158.35,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727446194175,16.69,158.31,158.24,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727446194376,3.22164872,158.36,158.24,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727446194377,4.8711,158.35,158.24,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727446194577,16.69,158.32,158.24,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1727446194770,16.69,158.32,158.24,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727446195577,7.95309519,158.35,158.22,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727446195578,16.69,158.3,158.22,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727446196274,16.69,158.32,158.22,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727446196476,7.95309519,158.35,158.26,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727446196679,4.90889519,158.35,158.28,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727446197875,3.1569,158.34,158.28,19.848]
["bitfinex-derivatives","SOLF0:USTF0",1727446198275,3.08199519,158.35,158.26,29.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727446198473,26.71,158.38,158.26,29.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727446198674,29.92277971,158.38,158.26,29.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727446199470,3.1569,158.34,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727446200474,3.1571,158.33,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727446200673,29.92277971,158.38,158.26,29.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727446200880,3.21277971,158.38,158.28,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446201077,3.1566,158.36,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727446201385,5.01712906,158.39,158.28,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446201680,26.71,158.36,158.26,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727446201870,29.90899342,158.36,158.26,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727446202068,3.1568,158.35,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727446202270,3.19899342,158.36,158.26,29.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727446202476,26.71,158.38,158.26,29.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727446203076,26.71,158.35,158.26,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727446203276,26.71,158.31,158.19,28.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727446203482,3.1584,158.27,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727446203683,3.13274879,158.27,158.19,33.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727446203882,26.71,158.31,158.19,33.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727446204680,3.1581,158.28,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727446204976,26.71,158.33,158.21,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446205976,26.71,158.36,158.24,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446206381,29.93541974,158.36,158.24,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446206577,3.22541974,158.36,158.24,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446206777,26.71,158.33,158.2,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446206978,29.94805977,158.33,158.2,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446207177,3.1579,158.3,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727446207379,3.1579,158.3,158.19,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727446207380,26.71,158.3,158.19,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727446208174,3.0472,158.32,158.19,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727446208175,26.71,158.28,158.19,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727446208383,26.71,158.28,158.19,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727446208584,1.8286,158.29,158.19,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727446208786,92.92878098,158.47,158.24,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446208987,26.71,158.41,158.27,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446209679,45.77,158.41,158.27,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446209876,26.71,158.33,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727446210090,29.93701972,158.33,158.2,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727446210278,29.93701972,158.33,158.22,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446210788,29.93701972,158.33,158.21,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727446211381,26.71,158.28,158.06,306.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727446211587,26.71,158.31,158.15,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446211789,26.71,158.31,158.16,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727446212085,26.71,158.31,158.18,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446212687,3.1587,158.25,158.18,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446212886,4.8772,158.3,158.18,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446213187,3.1587,158.26,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727446213383,4.8772,158.3,158.18,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446213779,3.1582,158.28,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727446213983,4.8772,158.3,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727446214179,4.8772,158.3,158.18,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446214384,4.8772,158.3,158.16,28.9579]
["bitfinex-derivatives","SOLF0:USTF0",1727446214588,26.71,158.26,158.16,28.9579]
["bitfinex-derivatives","SOLF0:USTF0",1727446214783,26.71,158.26,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727446214784,3.1588,158.25,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727446214985,4.8772,158.3,158.16,28.9579]
["bitfinex-derivatives","SOLF0:USTF0",1727446215587,4.8772,158.3,158.18,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446216497,3.1583,158.28,158.18,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446216686,4.8772,158.3,158.18,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446217092,75.08,158.31,158.21,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446217288,75.08,158.31,158.23,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446217682,75.08,158.31,158.24,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727446217888,3.1688866,158.34,158.24,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727446218087,26.71,158.36,158.24,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727446218492,3.1576,158.31,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727446219091,3.1579,158.3,158.24,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727446219291,26.71,158.34,158.22,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1727446219596,26.71,158.31,158.22,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1727446219995,29.88451368,158.31,158.22,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1727446220195,29.88451368,158.31,158.22,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727446220389,29.88451368,158.31,158.18,29.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727446220586,29.88451368,158.31,158.19,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1727446220889,3.17451368,158.31,158.21,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446221090,3.18873642,158.34,158.25,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446221299,3.0479,158.37,158.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727446221689,26.71,158.36,158.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727446221995,3.1576,158.31,158.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727446222193,26.71,158.42,158.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727446222396,1.2204,158.41,158.29,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446222598,4.3761,158.41,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727446222789,26.71,158.4,158.29,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446223097,26.71,158.37,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727446223297,1.2204,158.41,158.28,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446223495,1.2204,158.41,158.31,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446223697,4.3761,158.41,158.31,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446224498,4.3761,158.41,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727446224903,3.1558,158.4,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727446225299,1.2204,158.41,158.29,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446225511,3.156,158.39,158.29,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446226201,3.1557,158.4,158.31,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727446226398,76.9103,158.44,158.34,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446226599,3.14585828,158.43,158.36,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446226797,3.14585828,158.43,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727446227399,76.9103,158.44,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727446227595,76.9103,158.44,158.36,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446228098,80.01193495,158.44,158.36,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446228896,80.01193495,158.44,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727446229706,2.2777,158.48,158.39,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446230203,2.2777,158.48,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727446230615,2.2777,158.48,158.41,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446230907,2.2777,158.48,158.38,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446231103,2.2777,158.48,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727446231513,2.2777,158.48,158.38,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446233401,2.2777,158.48,158.39,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727446233602,2.2777,158.48,158.41,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446234010,2.2777,158.48,158.41,29.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727446235515,2.2777,158.48,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727446235926,2.286,158.5,158.41,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446236220,75.06,158.52,158.46,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446237317,3.13627034,158.54,158.46,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446237615,3.13627034,158.54,158.48,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446238409,2.2906,158.57,158.48,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446238711,2.2906,158.57,158.49,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727446239106,5.39635498,158.57,158.49,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727446239307,2.2906,158.57,158.49,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727446239906,26.71,158.56,158.43,29.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727446240111,26.71,158.56,158.44,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727446240310,26.71,158.56,158.44,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727446240616,29.82743194,158.56,158.44,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727446241020,26.71,158.53,158.44,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727446241211,22.17743194,158.56,158.44,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727446241412,26.71,158.54,158.44,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727446241714,26.71,158.54,158.44,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727446241907,2.3656,158.53,158.44,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727446244323,3.11743194,158.56,158.47,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446244518,31.4417,158.6,158.47,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446244819,26.71,158.57,158.47,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446245016,29.83966301,158.57,158.47,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446245220,29.83966301,158.57,158.44,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727446245221,26.71,158.55,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727446245417,26.71,158.55,158.44,28.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727446245818,3.12966301,158.57,158.46,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446246019,26.71,158.58,158.46,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446246221,29.82704213,158.58,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727446247623,3.11704213,158.58,158.49,29.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727446247812,4.7317,158.6,158.49,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446248017,4.7317,158.6,158.5,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727446248521,7.86337398,158.6,158.5,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727446248721,7.86337398,158.6,158.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727446248925,7.86337398,158.6,158.52,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446249426,7.86337398,158.6,158.51,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727446252222,75.0,158.64,158.54,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446252527,80.56953671,158.64,158.54,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446252825,80.56953671,158.64,158.54,29.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727446253126,80.56953671,158.64,158.54,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446254038,5.56953671,158.64,158.54,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446254220,5.56953671,158.64,158.54,29.8628]
["bitfinex-derivatives","SOLF0:USTF0",1727446254426,5.56953671,158.64,158.54,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446255821,5.56953671,158.64,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727446256224,2.233,158.68,158.54,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446256523,31.2469,158.68,158.54,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446256930,31.2469,158.68,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727446257131,31.2469,158.68,158.54,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446257633,4.5369,158.68,158.54,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446257834,4.5369,158.68,158.51,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727446257835,74.98,158.69,158.59,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446258029,3.17753653,158.72,158.6,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727446258223,6.4009,158.75,158.6,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727446258224,6.4009,158.75,158.62,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446258531,36.33938041,158.75,158.62,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446258730,9.62938041,158.75,158.62,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446258935,7.80648041,158.75,158.65,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446259325,26.71,158.77,158.6,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727446259528,4.4652,158.76,158.63,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446259834,4.4652,158.76,158.61,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446259835,26.71,158.73,158.61,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446260039,29.90473872,158.73,158.61,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446260224,4.4652,158.76,158.63,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446260424,26.71,158.7,158.6,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727446260630,2.2491,158.69,158.6,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727446260931,2.2491,158.69,158.56,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727446261127,26.71,158.66,158.56,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727446261324,26.71,158.67,158.57,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727446261524,3.19600441,158.66,158.57,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727446261733,26.71,158.71,158.59,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446262133,26.71,158.68,158.58,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727446262331,29.85649063,158.68,158.58,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727446262528,6.5294,158.74,158.58,28.9592]
["bitfinex-derivatives","SOLF0:USTF0",1727446262730,2.3346,158.74,158.63,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446262930,2.3346,158.74,158.64,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727446263138,74.94,158.75,158.64,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727446263338,26.71,158.75,158.65,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727446263734,2.3346,158.81,158.65,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727446263932,2.3346,158.81,158.64,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727446263933,2.3346,158.81,158.64,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727446264136,26.71,158.73,158.64,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727446264434,3.21623245,158.72,158.64,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727446264632,2.3346,158.81,158.64,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727446264827,26.71,158.74,158.64,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727446265026,3.14971362,158.78,158.67,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446265226,141.17396358,158.83,158.69,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446265427,74.94,158.83,158.72,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446265633,74.94,158.83,158.73,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727446265837,2.3609,158.87,158.75,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446266042,3.18023295,158.89,158.77,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446266342,4.1715,158.95,158.76,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727446266343,4.7097,158.95,158.78,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727446266630,4.7097,158.95,158.82,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446266631,7.79667786,158.95,158.82,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446266837,5.44787786,158.95,158.83,29.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727446267034,3.08697786,158.95,158.86,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446267232,26.71,158.98,158.83,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727446267534,77.99909648,159.0,158.83,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727446267726,74.92,159.0,158.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446267931,74.92,159.0,158.83,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727446267932,26.71,159.03,158.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446268130,2.281,159.04,158.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446268332,77.96193378,159.08,158.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446268530,77.96193378,159.08,158.94,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446268731,77.96193378,159.08,158.97,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446269037,26.71,159.04,158.95,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1727446269232,26.71,158.99,158.75,78.06066649]
["bitfinex-derivatives","SOLF0:USTF0",1727446269432,26.71,158.96,158.82,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446269633,26.71,158.93,158.82,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446269833,26.71,159.04,158.82,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446269834,26.71,158.96,158.82,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727446270239,26.71,158.91,158.76,33.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727446270640,26.71,158.88,158.76,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727446271341,26.71,158.85,158.76,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727446271544,2.3175,158.94,158.76,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727446272040,26.71,158.88,158.76,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727446272539,43.25,158.82,158.7,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727446272740,46.38701663,158.84,158.72,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727446272941,43.25,158.84,158.72,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727446273138,2.2188,158.86,158.74,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446273644,43.25,158.89,158.74,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446274147,43.25,158.89,158.72,48.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727446274148,2.2333,158.93,158.8,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446274340,2.2333,158.93,158.82,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446274536,43.25,158.94,158.82,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446274838,43.25,158.92,158.81,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727446275143,74.86,158.96,158.8,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446275344,43.25,158.94,158.81,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727446276039,118.11,158.96,158.83,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446276442,43.25,158.93,158.82,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727446276743,118.11,158.96,158.82,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727446276942,43.25,158.91,158.82,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727446277539,43.25,158.93,158.82,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727446278141,43.25,158.93,158.82,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727446279541,118.11,158.96,158.82,47.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727446279738,118.11,158.96,158.85,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446279739,74.86,158.96,158.85,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446279946,118.11,158.96,158.85,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446280247,43.25,158.94,158.82,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727446280453,2.3766,158.93,158.82,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727446280849,118.11,158.96,158.82,47.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727446281344,118.11,158.96,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727446281545,74.86,158.96,158.85,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446281950,74.86,158.96,158.88,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446282148,74.86,158.96,158.89,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727446282845,47.917,159.07,158.93,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446283151,47.917,159.07,158.89,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727446283152,4.667,159.07,158.96,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446283354,4.667,159.07,158.97,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727446283555,47.917,159.07,158.97,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727446283848,47.917,159.07,158.95,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727446284060,43.25,159.04,158.91,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446284245,43.25,159.01,158.89,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727446284554,74.82,159.05,158.89,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727446284555,43.25,159.04,158.91,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446284749,46.34322564,159.04,158.91,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446284948,43.25,159.04,158.91,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446285249,3.116509,159.03,158.91,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446285549,43.25,159.04,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727446285949,74.82,159.05,158.94,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1727446286148,3.17408811,159.04,158.92,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1727446286448,3.17408811,159.04,158.89,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727446286449,43.2,159.02,158.89,45.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727446286842,43.2,159.0,158.89,45.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727446287048,4.6906,158.99,158.89,45.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727446287551,4.6906,158.99,158.88,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727446287854,4.6906,158.99,158.82,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727446287855,43.2,158.94,158.82,45.5998]
["bitfinex-derivatives","SOLF0:USTF0",1727446288052,43.2,158.94,158.82,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727446288255,46.42164027,158.94,158.82,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727446288551,46.42164027,158.94,158.82,45.5998]
["bitfinex-derivatives","SOLF0:USTF0",1727446288746,46.42164027,158.94,158.82,48.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727446288956,46.42164027,158.94,158.82,45.5998]
["bitfinex-derivatives","SOLF0:USTF0",1727446289144,43.2,158.92,158.82,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727446289350,43.2,158.92,158.8,45.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727446289351,2.2944,158.91,158.8,45.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727446289550,43.2,158.89,158.77,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1727446289756,2.2944,158.91,158.77,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1727446289757,2.2615,158.9,158.77,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1727446290250,2.2615,158.9,158.72,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727446290251,2.2615,158.9,158.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1727446290451,43.2,158.89,158.76,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1727446290754,2.2615,158.9,158.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1727446290950,2.2615,158.9,158.82,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1727446291150,74.8,158.94,158.84,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1727446291543,74.8,158.94,158.87,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1727446291851,2.2944,158.99,158.87,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1727446292451,2.2944,158.99,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727446293348,2.2944,158.99,158.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1727446295751,2.2615,159.01,158.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1727446296147,43.2,159.0,158.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1727446296346,43.2,159.0,158.87,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1727446296550,43.2,159.0,158.87,46.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727446296855,43.2,159.0,158.87,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1727446297056,43.2,159.0,158.87,46.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727446297451,43.24,159.0,158.87,46.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727446298047,43.24,158.97,158.84,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446298349,2.3482,158.96,158.84,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446298551,3.20590192,158.95,158.84,46.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727446299153,3.20590192,158.95,158.84,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446299748,43.24,158.94,158.82,45.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727446299950,46.33733823,158.94,158.82,45.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727446300149,43.24,158.92,158.82,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727446300554,43.24,158.9,158.78,75.00044271]
["bitfinex-derivatives","SOLF0:USTF0",1727446300750,3.08537332,158.91,158.74,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446300751,43.24,158.87,158.74,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446300951,43.24,158.87,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727446301159,2.3724,158.86,158.74,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446301864,2.3724,158.86,158.74,46.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727446302155,43.24,158.84,158.73,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727446302357,2.3535,158.83,158.73,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727446302859,2.3535,158.83,158.74,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446303361,2.3535,158.83,158.73,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727446303555,2.3535,158.83,158.74,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446303861,2.3535,158.83,158.73,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727446304259,2.3535,158.83,158.74,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446304557,77.87691364,158.91,158.79,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446305152,77.87691364,158.91,158.79,46.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727446305347,77.87691364,158.91,158.76,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446305348,74.8,158.91,158.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446306455,74.8,158.91,158.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446306659,43.24,158.9,158.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446308167,43.24,158.85,158.73,45.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727446308565,43.24,158.88,158.73,45.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727446309363,43.24,158.85,158.73,45.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727446309572,4.4719,158.84,158.73,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727446309858,43.24,158.82,158.73,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727446310060,46.38718008,158.82,158.7,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727446310263,43.24,158.8,158.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446310463,74.82,158.8,158.7,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446310765,78.04532392,158.8,158.71,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727446311061,74.82,158.8,158.71,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727446311257,74.82,158.8,158.72,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446312257,74.82,158.8,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727446312655,74.82,158.8,158.72,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446312861,74.82,158.8,158.72,46.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727446313266,9.51165594,158.84,158.72,46.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727446313459,4.4719,158.84,158.75,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446313658,74.84,158.85,158.77,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446313864,74.84,158.85,158.8,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446314265,4.6329,158.91,158.8,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446314959,4.6329,158.91,158.82,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446316260,4.6329,158.91,158.73,3.21248865]
["bitfinex-derivatives","SOLF0:USTF0",1727446316261,43.24,158.87,158.58,274.0]
["bitfinex-derivatives","SOLF0:USTF0",1727446316565,43.24,158.9,158.76,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446316968,43.24,158.9,158.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446317167,4.6329,158.91,158.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446317358,43.24,158.9,158.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446317856,43.24,158.9,158.78,46.388]
["bitfinex-derivatives","SOLF0:USTF0",1727446318059,43.24,158.9,158.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446318957,4.6329,158.91,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727446319657,4.6329,158.91,158.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446320963,74.84,158.93,158.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446321169,3.11342885,158.94,158.86,46.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727446321368,2.2212,158.99,158.91,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446321559,2.2212,158.99,158.88,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446321759,2.2212,158.99,158.88,45.435]
["bitfinex-derivatives","SOLF0:USTF0",1727446322160,2.2212,158.99,158.88,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1727446322464,43.24,158.97,158.87,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727446323270,43.24,158.95,158.87,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727446323465,46.46488707,158.95,158.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446323671,2.1656,158.94,158.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446324068,43.24,158.92,158.81,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727446324670,1.8254,158.93,158.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446324869,1.8254,158.93,158.82,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446325065,2.1656,158.94,158.8,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446325268,43.24,158.9,158.78,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727446325573,74.82,158.89,158.78,45.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727446325769,2.1656,158.94,158.84,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446325971,43.24,158.98,158.86,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446326167,43.24,158.98,158.87,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727446329576,43.24,158.93,158.85,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727446329774,46.37956594,158.93,158.85,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727446329972,43.24,158.88,158.79,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727446330178,43.24,158.88,158.79,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727446330377,43.24,158.86,158.79,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727446330580,3.09769246,158.85,158.73,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727446330776,43.24,158.83,158.74,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727446331077,45.6174,158.87,158.74,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727446331278,45.6174,158.87,158.75,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446331481,2.3774,158.87,158.75,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446332073,43.24,158.86,158.75,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446332270,43.24,158.86,158.74,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727446332473,43.24,158.84,158.74,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727446332678,43.24,158.86,158.75,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446332875,2.3774,158.87,158.75,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446333877,2.3774,158.87,158.77,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446334077,74.82,158.9,158.8,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446334378,74.82,158.9,158.81,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727446334581,74.82,158.9,158.81,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727446334777,74.82,158.9,158.82,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727446335182,74.82,158.9,158.82,45.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727446335580,43.24,158.97,158.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446336977,2.251,158.99,158.87,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446338772,43.24,158.98,158.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446340085,2.2345,158.99,158.87,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446340283,298.89271,159.0,158.9,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446340580,298.89271,159.0,158.91,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727446340781,224.07271,159.0,158.91,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727446342074,180.83271,159.0,158.91,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727446342275,180.83271,159.0,158.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1727446344181,180.83271,159.0,158.92,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446344683,180.83271,159.0,158.98,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446344888,173.58091,159.0,158.99,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727446345280,173.58091,159.0,158.95,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446345475,173.58091,159.0,158.91,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1727446345681,173.58091,159.0,158.93,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446345985,173.58091,159.0,158.96,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446346987,173.58091,159.0,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727446347282,167.54831,159.0,158.98,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446347488,167.54831,159.0,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727446347690,167.54831,159.0,158.93,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446348390,167.54831,159.0,158.91,45.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727446348689,43.24,158.92,158.72,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727446348979,43.24,158.92,158.7,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727446348980,4.6859,158.99,158.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446349186,43.24,158.97,158.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446349378,43.24,158.97,158.86,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446349577,43.24,158.97,158.84,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446349777,43.24,158.95,158.84,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446349977,43.24,158.95,158.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446350181,43.24,158.95,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727446350481,43.24,158.95,158.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446351181,43.24,158.95,158.84,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446351484,43.24,158.97,158.84,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446352087,43.24,158.97,158.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727446352877,43.24,158.97,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727446353082,43.24,158.97,158.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727446353881,43.24,158.93,158.82,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446354085,43.24,158.93,158.79,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446354392,43.24,158.9,158.79,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446354687,7.72331305,158.89,158.79,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446354883,7.72331305,158.89,158.79,46.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727446355085,7.72331305,158.89,158.79,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446355278,43.24,158.87,158.74,45.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727446355487,6.8072,158.89,158.76,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446355691,6.8072,158.89,158.79,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446355984,43.24,158.96,158.82,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446356189,2.2234,158.95,158.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446356785,2.2234,158.95,158.83,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727446357091,2.2234,158.95,158.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446357887,2.2234,158.95,158.87,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446358192,2.2234,158.95,158.84,45.5364]
["bitfinex-derivatives","SOLF0:USTF0",1727446358382,43.24,158.92,158.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446358584,46.42135009,158.92,158.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446358882,167.54831,159.0,158.91,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446359482,2.2858,158.99,158.91,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446359687,2.2858,158.99,158.85,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1727446359984,2.2858,158.99,158.9,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446360184,2.2858,158.99,158.93,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446360480,167.54831,159.0,158.93,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446361085,167.54831,159.0,158.86,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727446361086,167.54831,159.0,158.9,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446362392,167.54831,159.0,158.88,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446362784,167.54831,159.0,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727446362987,43.24,158.99,158.88,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446363185,43.24,158.99,158.86,45.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727446363391,43.24,158.99,158.86,48.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727446363794,43.24,158.99,158.86,45.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727446363992,167.54831,159.0,158.88,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446364994,167.54831,159.0,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727446365292,167.54831,159.0,158.91,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446365891,43.24,158.99,158.86,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727446366788,43.24,158.99,158.85,45.591]
["bitfinex-derivatives","SOLF0:USTF0",1727446367091,43.24,158.96,158.85,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1727446367293,43.24,158.93,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727446367596,43.24,158.93,158.8,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446367795,6.7643,158.95,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727446367996,6.7643,158.95,158.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446368503,6.7643,158.95,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727446368896,9.98559085,158.95,158.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446369301,6.7643,158.95,158.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446369600,9.91882834,158.95,158.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446369794,53.15882834,158.95,158.82,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446370788,6.7643,158.95,158.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446371188,6.7643,158.95,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727446371391,6.7643,158.95,158.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446371602,9.86313702,158.95,158.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446371791,6.7643,158.95,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727446371992,43.24,158.93,158.8,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446372193,46.38007929,158.93,158.8,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446375206,6.86,158.86,158.74,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446375395,6.86,158.86,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727446375793,6.86,158.86,158.74,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446375996,6.86,158.86,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727446376199,6.86,158.86,158.74,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446376600,6.86,158.86,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727446376796,6.86,158.86,158.74,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446376997,6.86,158.86,158.79,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446377505,4.5637,158.86,158.79,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446378205,4.5637,158.86,158.76,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446378206,2.3269,158.86,158.82,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446379002,2.3269,158.86,158.82,46.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727446379303,45.613,158.9,158.76,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446379610,1.9545,158.89,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727446379798,1.9545,158.89,158.76,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446380399,1.9545,158.89,158.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446380910,1.9545,158.89,158.8,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446381407,1.9545,158.89,158.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446381609,1.9638,158.91,158.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446381903,1.9638,158.91,158.76,46.44047615]
["bitfinex-derivatives","SOLF0:USTF0",1727446381904,74.8,158.92,158.86,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446382096,2.1029,158.96,158.89,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446382404,2.1029,158.96,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727446383113,2.1029,158.96,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727446383296,5.19692457,158.96,158.86,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446383497,43.24,158.94,158.8,45.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727446383810,2.0782,158.93,158.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446385307,2.0782,158.93,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727446385707,2.0782,158.93,158.83,46.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727446386009,2.0782,158.93,158.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446386708,2.1029,158.96,158.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446387011,2.1029,158.96,158.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446387210,2.1029,158.96,158.86,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727446387408,2.1029,158.96,158.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446387409,43.24,158.95,158.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446387608,3.11311953,158.95,158.81,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727446387809,3.11311953,158.95,158.8,45.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727446387810,43.24,158.92,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727446388009,2.0311,158.91,158.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446388213,2.0311,158.91,158.8,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446388406,2.0311,158.91,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727446388607,2.0311,158.91,158.8,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446388806,2.0311,158.91,158.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446389007,2.0311,158.91,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727446389213,2.0311,158.91,158.8,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446389401,2.0311,158.91,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727446389601,2.0311,158.91,158.8,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446389805,2.0311,158.91,158.68,75.04475965]
["bitfinex-derivatives","SOLF0:USTF0",1727446389806,43.24,158.85,158.68,75.04475965]
["bitfinex-derivatives","SOLF0:USTF0",1727446390005,3.19403293,158.84,158.71,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446390206,1.9699,158.84,158.71,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446390408,2.0215,158.83,158.71,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446390611,2.0215,158.83,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727446390805,5.23601402,158.83,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727446391010,2.0215,158.83,158.71,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446391313,5.13489103,158.83,158.71,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446391516,2.0215,158.83,158.71,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446391716,48.4656182,158.83,158.69,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727446391914,2.0745,158.82,158.69,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727446392111,5.2039573,158.82,158.71,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446392413,5.2039573,158.82,158.69,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727446392715,43.24,158.8,158.69,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727446393509,43.24,158.77,158.66,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446393714,1.9992,158.76,158.66,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446394113,1.9992,158.76,158.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446394309,74.82,158.81,158.71,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446394514,76.8192,158.81,158.71,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446394723,76.8192,158.81,158.72,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1727446395019,118.06,158.89,158.76,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446395220,5.1264187,158.83,158.74,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446395414,5.1264187,158.83,158.72,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1727446395415,2.0215,158.83,158.72,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1727446396020,4.037,158.83,158.74,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446396922,4.037,158.83,158.72,45.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727446397419,4.037,158.83,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727446397617,4.037,158.83,158.74,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446398026,2.0215,158.83,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727446398219,2.0215,158.83,158.74,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446398521,2.0215,158.83,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727446398719,2.0215,158.83,158.74,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446399624,45.2615,158.83,158.72,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1727446400117,43.24,158.8,158.69,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727446400319,43.24,158.77,158.64,45.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727446400917,43.24,158.77,158.64,48.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727446401119,43.24,158.77,158.64,45.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727446401320,43.24,158.75,158.64,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727446401520,2.0673,158.74,158.64,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727446401827,43.24,158.69,158.56,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446402027,2.0779,158.68,158.56,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446402424,2.0779,158.68,158.54,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727446402425,43.24,158.67,158.54,47.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727446402626,3.22752184,158.66,158.54,47.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727446402924,43.24,158.64,158.44,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446403129,43.24,158.64,158.5,46.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727446403327,5.22628892,158.66,158.5,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446403529,43.24,158.63,158.5,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446403723,43.24,158.6,158.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446404528,43.24,158.6,158.36,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446404824,43.24,158.6,158.46,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446405126,43.24,158.58,158.44,46.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727446405333,43.24,158.55,158.41,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446405625,43.24,158.53,158.41,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446406129,2.0972,158.54,158.41,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446406727,2.0972,158.54,158.44,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446407036,45.3372,158.54,158.42,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446407221,2.0581,158.6,158.37,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727446407222,78.03898892,158.66,158.46,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446407524,78.03898892,158.66,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727446407525,43.24,158.61,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727446407727,43.24,158.61,158.46,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446408123,43.24,158.64,158.52,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446408327,43.24,158.64,158.49,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446408732,43.24,158.64,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727446408934,43.24,158.62,158.49,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446409437,43.24,158.59,158.46,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446410024,3.17048074,158.58,158.46,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446411030,43.24,158.59,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727446411230,43.24,158.57,158.44,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446411531,43.24,158.54,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727446411831,43.24,158.54,158.41,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446412032,46.39786066,158.54,158.41,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446412638,46.39786066,158.54,158.39,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446413342,46.39786066,158.54,158.37,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727446413343,43.24,158.51,158.37,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727446413531,43.24,158.49,158.37,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727446413841,43.24,158.51,158.39,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446414632,46.35407844,158.51,158.37,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727446415438,3.21036736,158.51,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727446415641,1.835,158.53,158.39,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446415942,76.795,158.53,158.39,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446416141,79.91657666,158.53,158.39,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446416833,79.91657666,158.53,158.23,75.24560751]
["bitfinex-derivatives","SOLF0:USTF0",1727446416834,43.24,158.46,158.23,75.24560751]
["bitfinex-derivatives","SOLF0:USTF0",1727446417032,1.7999,158.45,158.37,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727446417228,1.7999,158.45,158.34,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446418338,1.7999,158.45,158.38,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727446418533,1.7999,158.45,158.34,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446418733,1.7999,158.45,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727446419030,1.7999,158.45,158.37,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446419230,1.7999,158.45,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727446419433,1.7999,158.45,158.37,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446419631,1.7441,158.5,158.37,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446420034,1.7441,158.5,158.39,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446420338,74.98,158.54,158.42,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446420538,78.15517957,158.54,158.42,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446420939,78.15517957,158.54,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727446421241,74.98,158.54,158.42,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446421435,43.24,158.48,158.23,300.24560751]
["bitfinex-derivatives","SOLF0:USTF0",1727446421638,43.24,158.45,158.33,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446421936,43.24,158.45,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727446422143,43.24,158.45,158.33,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446422935,43.24,158.48,158.36,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446423141,43.24,158.48,158.32,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1727446423334,43.24,158.45,158.33,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446423534,43.24,158.43,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727446423742,1.7313,158.47,158.28,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446423743,43.24,158.4,158.28,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446424038,43.24,158.4,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727446424237,43.24,158.4,158.29,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727446424438,3.14225563,158.39,158.29,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727446424643,43.24,158.37,158.29,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727446425741,43.24,158.37,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727446426047,43.24,158.37,158.29,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727446427640,43.24,158.37,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727446427943,43.24,158.37,158.29,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727446428438,44.9856,158.37,158.29,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727446428639,43.24,158.35,158.24,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727446428845,43.24,158.35,158.24,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727446429056,43.24,158.35,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727446429245,43.24,158.35,158.24,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727446430246,44.9856,158.37,158.24,46.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727446430638,46.7519,158.37,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727446430837,43.24,158.35,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727446431044,43.24,158.35,158.24,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727446431240,43.24,158.35,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727446431442,43.24,158.35,158.24,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727446431640,43.24,158.32,158.24,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727446432043,3.08795941,158.31,158.24,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727446432440,3.08795941,158.31,158.18,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446432638,43.24,158.27,158.19,1.1612952]
["bitfinex-derivatives","SOLF0:USTF0",1727446432836,43.24,158.27,158.15,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727446433036,43.24,158.24,158.16,1.16148061]
["bitfinex-derivatives","SOLF0:USTF0",1727446433246,43.24,158.24,158.15,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727446433446,3.1592,158.23,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727446434150,3.1592,158.23,158.15,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727446434151,43.24,158.24,158.15,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727446434543,3.1593,158.22,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727446434738,43.24,158.24,158.15,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727446434939,1.7343,158.3,158.19,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446435144,3.1584,158.27,158.19,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446435350,1.7343,158.3,158.16,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446435550,1.7343,158.3,158.17,1.16140137]
["bitfinex-derivatives","SOLF0:USTF0",1727446435749,1.7343,158.3,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727446436157,1.7343,158.3,158.16,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446436158,44.942,158.31,158.19,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446436549,75.04,158.32,158.21,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446436751,75.04,158.32,158.22,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727446437654,43.24,158.31,158.22,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727446438653,43.24,158.31,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727446439354,43.24,158.31,158.22,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727446439355,75.04,158.32,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727446439654,75.04,158.32,158.22,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727446439848,75.04,158.32,158.24,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446440058,1.702,158.35,158.25,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727446440348,3.1571,158.34,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727446440750,1.702,158.35,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727446441057,1.702,158.35,158.22,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727446441058,43.24,158.29,158.22,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727446441449,43.24,158.29,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727446441653,43.24,158.31,158.22,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727446441946,3.1578,158.3,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727446442154,43.24,158.29,158.19,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727446442657,43.24,158.29,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727446442954,46.37891641,158.29,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727446443154,3.159,158.24,158.19,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727446443352,43.24,158.29,158.19,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727446443560,3.1582,158.28,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727446443750,3.1582,158.28,158.19,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727446443951,43.24,158.29,158.19,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727446444145,3.1584,158.27,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727446444851,1.702,158.35,158.24,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446445052,43.24,158.34,158.16,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727446445251,43.24,158.3,158.18,44.914]
["bitfinex-derivatives","SOLF0:USTF0",1727446445758,3.1581,158.28,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727446446257,1.702,158.35,158.23,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446446953,696.18623,158.39,158.26,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446447253,694.44433,158.39,158.27,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727446447452,694.44433,158.39,158.28,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446447453,3.1565,158.37,158.28,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446447654,619.36433,158.39,158.34,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446448049,619.36433,158.39,158.27,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727446448252,619.36433,158.39,158.3,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446448560,619.36433,158.39,158.27,46.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727446448752,619.36433,158.39,158.3,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446449162,619.36433,158.39,158.32,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446449359,619.36433,158.39,158.35,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446449656,610.14523,158.39,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727446449956,608.37813,158.39,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727446450358,608.37813,158.39,158.38,46.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727446451251,453.02613,158.39,158.38,46.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727446451553,417.32613,158.39,158.38,47.55615222]
["bitfinex-derivatives","SOLF0:USTF0",1727446452355,417.32613,158.39,158.38,47.55598135]
["bitfinex-derivatives","SOLF0:USTF0",1727446453855,279.89613,158.39,158.38,47.55598135]
["bitfinex-derivatives","SOLF0:USTF0",1727446454455,279.89613,158.39,158.38,46.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727446454761,279.89613,158.39,158.38,47.55606303]
["bitfinex-derivatives","SOLF0:USTF0",1727446454968,279.89613,158.39,158.38,46.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727446456260,279.89613,158.39,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727446456460,279.89613,158.39,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727446456672,279.89613,158.39,158.37,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446456862,142.46613,158.39,158.37,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446457062,142.46613,158.39,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727446459764,103.32163,158.39,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727446460070,1.6728,158.54,158.38,1.15976265]
["bitfinex-derivatives","SOLF0:USTF0",1727446460266,1.6728,158.54,158.46,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446460464,1.6728,158.54,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727446460661,1.6728,158.54,158.46,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446461066,1.748,158.55,158.46,46.40405586]
["bitfinex-derivatives","SOLF0:USTF0",1727446461371,1.6728,158.59,158.49,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446461869,3.1522,158.58,158.49,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446462068,1.6728,158.59,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727446462469,3.1525,158.57,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727446462774,1.6728,158.59,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727446462963,3.1531,158.54,158.44,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446463474,3.1532,158.53,158.44,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446463663,43.24,158.55,158.42,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446463869,1.662,158.54,158.42,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446464069,3.4583,158.54,158.42,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446464570,43.24,158.52,158.4,75.17277201]
["bitfinex-derivatives","SOLF0:USTF0",1727446464876,3.4583,158.54,158.45,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446465168,3.4583,158.54,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727446465360,3.4583,158.54,158.45,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446465560,1.662,158.54,158.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446466166,3.1525,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727446466472,1.6669,158.58,158.41,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727446466665,43.24,158.49,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727446466966,1.7473,158.62,158.34,3.12271834]
["bitfinex-derivatives","SOLF0:USTF0",1727446467268,43.24,158.55,158.42,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446468470,43.24,158.52,158.37,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446468668,1.6963,158.51,158.37,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446468873,3.1541,158.48,158.37,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446469969,3.1541,158.48,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727446470170,3.1541,158.48,158.37,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446470171,3.1539,158.5,158.4,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446470371,1.6963,158.51,158.42,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446471068,1.6963,158.51,158.45,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446471462,1.6963,158.51,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727446471870,1.6963,158.51,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727446472369,1.6963,158.51,158.42,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446472568,46.7454,158.57,158.45,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446472775,1.7786,158.56,158.45,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446473873,3.1527,158.55,158.45,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446474068,1.7786,158.56,158.45,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446474477,43.24,158.54,158.42,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446475875,3.1535,158.52,158.42,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446476076,43.24,158.49,158.36,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446476278,3.1547,158.46,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727446476977,5.271,158.48,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727446477776,5.271,158.48,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727446478879,3.1548,158.45,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727446479073,5.271,158.48,158.36,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446479374,3.1546,158.46,158.36,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446479575,3.1546,158.46,158.4,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727446479774,3.1546,158.46,158.36,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446480279,3.1548,158.45,158.36,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446480474,5.271,158.48,158.36,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446480673,5.271,158.48,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727446481173,5.271,158.48,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727446481375,3.1549,158.45,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727446482079,3.1549,158.45,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727446482280,3.1549,158.45,158.36,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446482487,102.51605414,158.71,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727446482775,3.4697,158.65,158.56,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446482975,3.4697,158.65,158.53,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446484275,3.1511,158.64,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727446484480,3.4697,158.65,158.56,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446484875,43.24,158.63,158.48,75.13068881]
["bitfinex-derivatives","SOLF0:USTF0",1727446485075,43.24,158.63,158.49,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446485282,3.1513,158.63,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727446485483,3.1513,158.63,158.52,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446485684,3.4697,158.65,158.54,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446486686,3.4697,158.65,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727446487079,3.4697,158.65,158.54,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446487579,3.4697,158.65,158.57,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446488777,3.4697,158.65,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727446488981,3.4697,158.65,158.57,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446489189,3.4697,158.65,158.59,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446489881,3.4697,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727446490280,1.7117,158.7,158.62,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446490589,3.4687,158.69,158.59,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446492090,3.1506,158.66,158.59,46.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727446492289,3.4687,158.69,158.59,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446492587,3.4687,158.69,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727446492784,3.4687,158.69,158.61,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446493091,3.4687,158.69,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727446493386,3.4687,158.69,158.61,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446494088,3.4687,158.69,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727446495281,6.6187,158.69,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727446495481,3.4687,158.69,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727446495882,3.4687,158.69,158.61,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446496885,3.4687,158.69,158.64,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446497083,74.98,158.77,158.66,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446497289,5.0898,158.76,158.66,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446497586,5.0898,158.76,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727446497990,5.0898,158.76,158.66,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446498386,5.0898,158.76,158.63,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446498587,5.0898,158.76,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727446498588,3.1497,158.71,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727446498990,3.1497,158.71,158.63,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446499590,5.0898,158.76,158.66,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1727446500386,31.6998,158.76,158.63,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446500593,3.1495,158.72,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727446500896,3.11708993,158.74,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727446501087,31.6998,158.76,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727446501385,3.1496,158.71,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727446501585,3.2062757,158.74,158.63,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446501785,3.1508,158.65,158.58,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446501985,26.61,158.7,158.58,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446502184,26.61,158.73,158.6,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446502389,3.1501,158.69,158.6,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446502591,3.1054296,158.74,158.52,101.0366]
["bitfinex-derivatives","SOLF0:USTF0",1727446502592,3.1054296,158.74,158.63,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446502792,26.61,158.75,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727446502980,73.1698,158.76,158.65,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446503182,5.0898,158.76,158.67,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446503390,5.0898,158.76,158.7,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446504286,3.3453,158.76,158.7,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446504687,3.3453,158.76,158.68,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446505088,3.3453,158.76,158.65,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446505293,29.9553,158.76,158.63,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446505792,29.9553,158.76,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727446505991,29.9553,158.76,158.63,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446506594,3.1948168,158.75,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727446506790,29.9553,158.76,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727446506986,26.61,158.73,158.6,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446507189,3.1506,158.66,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727446507695,3.1506,158.66,158.58,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446507696,26.61,158.71,158.58,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446507994,1.7458,158.72,158.61,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446508190,1.7458,158.72,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727446508396,1.7458,158.72,158.61,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446508595,26.61,158.71,158.58,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446508794,3.1502,158.68,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727446508992,1.7458,158.72,158.61,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446509498,3.1496,158.71,158.63,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446509698,1.7458,158.72,158.63,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446509893,1.7458,158.72,158.66,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446510098,68.08,158.75,158.66,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446510301,72.89670192,158.75,158.66,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446510493,3.1497,158.71,158.66,29.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727446510688,26.61,158.73,158.6,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446511196,26.61,158.7,158.58,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446511498,26.61,158.7,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727446511698,26.61,158.68,158.56,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446511899,6.64331704,158.67,158.56,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446512095,5.1904,158.67,158.56,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446512399,26.61,158.65,158.53,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446512902,8.41765881,158.67,158.56,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446512903,5.1904,158.67,158.56,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446513593,5.1904,158.67,158.58,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446513798,5.1904,158.67,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727446513994,26.61,158.73,158.61,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446514295,3.1499,158.7,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727446514500,5.3023,158.72,158.63,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446514997,5.3023,158.72,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727446515395,3.1499,158.7,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727446515795,5.3023,158.72,158.63,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446515998,5.3023,158.72,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727446515999,5.3023,158.72,158.6,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446516201,26.61,158.71,158.58,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446516503,5.3023,158.72,158.61,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446517201,5.3023,158.72,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727446517494,5.3023,158.72,158.61,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446517701,3.1502,158.68,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727446518004,5.3023,158.72,158.63,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446518200,5.3023,158.72,158.66,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446519400,3.1502,158.68,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727446519598,5.3023,158.72,158.59,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446519894,26.61,158.71,158.56,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446520195,26.61,158.68,158.56,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446520395,3.1513,158.63,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727446520700,26.61,158.68,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727446521098,3.1513,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727446521690,3.1514,158.62,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727446521894,26.61,158.66,158.47,3.14058066]
["bitfinex-derivatives","SOLF0:USTF0",1727446522096,3.20857115,158.65,158.47,3.14058066]
["bitfinex-derivatives","SOLF0:USTF0",1727446522304,3.20857115,158.65,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727446522490,26.61,158.63,158.51,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446523094,3.1521,158.59,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727446523294,3.1521,158.59,158.51,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446523500,26.61,158.61,158.48,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446523998,26.61,158.61,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727446524202,26.61,158.61,158.48,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446524592,26.61,158.58,158.45,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446525199,3.153,158.54,158.45,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446525399,29.69014823,158.58,158.45,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446525594,29.69014823,158.58,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727446525793,26.61,158.58,158.45,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446525990,26.61,158.61,158.48,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446526793,26.61,158.63,158.5,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446527102,26.61,158.63,158.44,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446527103,73.2049,158.64,158.53,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446527797,73.2049,158.64,158.55,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446527998,68.1,158.73,158.58,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727446528198,5.2173,158.69,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727446528498,5.2173,158.69,158.59,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446528705,5.2173,158.69,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727446528903,5.2173,158.69,158.62,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446529801,5.2173,158.69,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727446530503,5.2173,158.69,158.6,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446531103,48.4873,158.69,158.57,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446531397,43.27,158.67,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727446531590,3.11243423,158.66,158.55,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446531796,43.27,158.67,158.55,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446532002,3.1509,158.65,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727446532396,3.1505,158.67,158.58,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446532598,5.2173,158.69,158.6,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446532999,5.2173,158.69,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727446533204,5.2173,158.69,158.6,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446533402,3.1502,158.68,158.6,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446533602,3.1502,158.68,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727446534004,6.6828,158.69,158.62,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446534208,4.8803,158.69,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727446534503,3.1502,158.68,158.62,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446534707,1.7303,158.69,158.59,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446534914,1.7303,158.69,158.61,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446535202,1.7891,158.72,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727446535405,3.4653,158.72,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727446535602,3.1501,158.69,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727446535905,3.4653,158.72,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727446536199,3.1503,158.68,158.61,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446536902,43.27,158.69,158.56,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446537296,43.27,158.69,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727446537896,3.4653,158.72,158.51,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446537897,43.27,158.64,158.51,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446538101,5.3861,158.63,158.51,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446538295,3.1516,158.61,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727446538495,5.3861,158.63,158.51,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446538901,3.1521,158.58,158.51,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446539099,5.3861,158.63,158.51,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446539296,3.1525,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727446539501,43.27,158.59,158.47,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446539895,43.27,158.62,158.5,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446540296,43.27,158.62,158.47,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446540496,43.27,158.59,158.47,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446541711,43.27,158.55,158.42,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446541901,3.4026,158.54,158.48,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446542102,43.27,158.6,158.48,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446542307,3.1522,158.58,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727446542606,3.4026,158.59,158.5,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446542901,6.5546,158.59,158.5,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446543604,1.7848,158.63,158.52,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446543807,1.7848,158.63,158.55,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446544304,1.7848,158.63,158.52,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446544707,1.7848,158.63,158.49,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446545105,43.27,158.6,158.49,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446545310,3.1526,158.56,158.46,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446546106,3.15844138,158.57,158.46,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446546411,43.27,158.6,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727446546610,3.1529,158.55,158.46,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446547115,3.1529,158.55,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727446547609,3.1529,158.54,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727446547913,3.1529,158.54,158.46,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446548109,3.1529,158.54,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727446548310,3.20245982,158.57,158.46,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446548610,43.27,158.6,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727446548810,3.1535,158.52,158.46,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446549008,3.11444029,158.54,158.41,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446549212,43.27,158.55,158.41,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446549514,43.27,158.55,158.39,71.1929875]
["bitfinex-derivatives","SOLF0:USTF0",1727446549515,3.5373,158.57,158.43,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446549703,3.1537,158.51,158.43,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446549906,3.21287073,158.56,158.43,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446550105,43.27,158.55,158.43,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446550304,3.154,158.49,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727446550913,3.154,158.49,158.41,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446550914,26.65,158.54,158.41,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446551109,1.8534,158.55,158.44,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446552315,3.1535,158.52,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727446553210,1.8534,158.55,158.47,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446553411,3.5373,158.57,158.47,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446553715,26.65,158.54,158.41,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446554017,1.6886,158.53,158.41,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446555210,1.6886,158.53,158.44,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446555412,3.1537,158.51,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727446555612,3.1537,158.51,158.44,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446555809,1.6886,158.53,158.44,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446556014,3.1535,158.52,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727446556216,1.6886,158.53,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727446556411,26.65,158.56,158.44,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446556617,3.1535,158.52,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727446556820,3.1535,158.52,158.44,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446557017,26.65,158.56,158.44,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446557217,3.1533,158.53,158.44,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446557514,26.65,158.56,158.44,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446557717,3.1533,158.53,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727446557923,3.1533,158.53,158.39,3.1706518]
["bitfinex-derivatives","SOLF0:USTF0",1727446557924,3.5373,158.57,158.47,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446558217,1.8512,158.59,158.49,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446558420,3.1524,158.57,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727446558621,1.8512,158.59,158.49,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446559217,68.14,158.6,158.47,3.22568049]
["bitfinex-derivatives","SOLF0:USTF0",1727446559522,68.14,158.6,158.47,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446559719,26.65,158.59,158.47,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446559919,26.65,158.59,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727446560116,26.65,158.59,158.47,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446560311,26.65,158.59,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727446560519,26.65,158.59,158.47,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446561018,68.14,158.6,158.52,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446561725,68.14,158.68,158.55,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446562219,68.14,158.68,158.57,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446562720,68.14,158.68,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727446562922,68.14,158.68,158.6,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446563724,3.1505,158.67,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727446563924,68.14,158.68,158.6,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446564125,3.1504,158.67,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727446564319,68.14,158.68,158.57,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446564515,68.14,158.68,158.55,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446564715,26.65,158.67,158.55,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446564921,26.65,158.65,158.53,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446565123,1.7978,158.64,158.53,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446565319,1.7978,158.64,158.5,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446565320,26.65,158.62,158.5,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446565523,3.5126,158.61,158.5,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446565726,3.1523,158.58,158.48,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446566129,3.5126,158.61,158.48,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446566325,26.65,158.57,158.43,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446566527,26.65,158.57,158.43,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446566528,26.65,158.54,158.43,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446566733,3.5126,158.53,158.41,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446567030,26.65,158.52,158.4,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446567533,26.65,158.52,158.38,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446567826,3.5126,158.53,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727446568031,3.5126,158.53,158.4,3.1233918]
["bitfinex-derivatives","SOLF0:USTF0",1727446568326,3.1538,158.5,158.44,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727446568521,26.65,158.52,158.42,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446568726,26.65,158.52,158.39,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446568926,3.1547,158.45,158.37,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446569130,26.65,158.47,158.35,75.20137724]
["bitfinex-derivatives","SOLF0:USTF0",1727446569523,1.6914,158.46,158.35,75.20137724]
["bitfinex-derivatives","SOLF0:USTF0",1727446569726,3.5126,158.53,158.42,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446569930,3.1538,158.5,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727446570226,26.65,158.5,158.35,75.20137724]
["bitfinex-derivatives","SOLF0:USTF0",1727446570430,3.1545,158.47,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727446570623,26.65,158.5,158.37,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446570827,26.65,158.42,158.2,231.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727446571035,26.65,158.42,157.94,26.09562065]
["bitfinex-derivatives","SOLF0:USTF0",1727446571036,26.65,158.42,158.29,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446571433,1.7142,158.41,158.32,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446571628,1.7142,158.41,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727446571932,1.7142,158.41,158.31,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446572233,3.1558,158.4,158.35,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727446572435,1.8492,158.44,158.33,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446573030,3.1556,158.41,158.33,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446573225,1.8492,158.44,158.33,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446573531,3.1555,158.42,158.33,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446573835,1.8492,158.44,158.33,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446574336,1.8492,158.44,158.24,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446574638,1.8492,158.44,158.3,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446574639,26.65,158.43,158.3,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446575037,26.65,158.43,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727446575234,26.65,158.43,158.3,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446575431,26.65,158.4,158.27,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446575635,3.1567,158.35,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727446576142,3.1571,158.34,158.25,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446576431,28.4838,158.38,158.18,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1727446576637,26.65,158.35,158.21,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446576834,1.8407,158.34,158.21,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446577531,1.8407,158.34,158.24,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446577735,28.4838,158.38,158.26,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446577932,3.1572,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727446578132,30.3024,158.38,158.26,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446578339,3.6524,158.38,158.29,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446578839,30.3024,158.38,158.24,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446579039,26.65,158.35,158.24,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446579337,26.65,158.35,158.21,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446579646,26.65,158.31,158.17,101.92126051]
["bitfinex-derivatives","SOLF0:USTF0",1727446579844,1.7904,158.3,158.17,101.92126051]
["bitfinex-derivatives","SOLF0:USTF0",1727446580046,3.1587,158.25,158.17,101.92126051]
["bitfinex-derivatives","SOLF0:USTF0",1727446580734,3.5692,158.3,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727446580940,3.5692,158.3,158.2,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446581141,3.5692,158.3,158.17,101.92126051]
["bitfinex-derivatives","SOLF0:USTF0",1727446581338,26.65,158.28,158.17,101.92126051]
["bitfinex-derivatives","SOLF0:USTF0",1727446581640,26.65,158.28,158.17,75.27126051]
["bitfinex-derivatives","SOLF0:USTF0",1727446581837,26.65,158.28,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727446581838,3.1593,158.23,158.12,3.21318598]
["bitfinex-derivatives","SOLF0:USTF0",1727446582046,26.65,158.28,158.14,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727446582342,43.4,158.27,158.14,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446582841,3.1595,158.21,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727446583343,43.4,158.23,158.09,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446583548,1.6939,158.22,158.09,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446583842,3.4932,158.22,158.09,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446584239,3.4932,158.22,158.04,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446584240,43.4,158.17,158.04,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446584431,3.1612,158.13,158.04,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446584638,43.4,158.17,158.04,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446585140,43.4,158.17,158.03,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446585643,43.4,158.17,158.05,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446585837,2.3237,158.19,158.05,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446586043,3.161,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727446586436,3.1606,158.16,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727446586637,2.3237,158.19,158.08,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446586835,2.3237,158.19,158.11,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446587841,3.4932,158.22,158.13,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446588144,3.1587,158.25,158.16,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446588841,70.6996,158.27,158.19,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446589835,70.6996,158.27,158.21,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727446590039,70.6996,158.27,158.19,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446590547,70.6996,158.27,158.16,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446591146,43.4,158.26,158.15,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727446591645,4.7794,158.32,158.23,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446591945,2.3596,158.36,158.26,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446592140,43.4,158.31,158.15,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727446592347,43.4,158.31,158.18,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446592646,43.4,158.31,158.2,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446593148,3.1584,158.27,158.2,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446593443,43.4,158.31,158.2,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446593648,2.4825,158.32,158.2,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446593843,43.4,158.31,158.2,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446594044,43.4,158.31,158.18,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446594253,3.1588,158.25,158.18,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446595246,3.1588,158.25,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727446595846,2.4275,158.28,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727446596053,43.4,158.26,158.13,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727446596244,46.61138491,158.26,158.13,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727446596545,73.2208,158.28,158.17,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446597049,73.2208,158.28,158.13,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727446597050,73.2208,158.28,158.2,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446597552,3.1584,158.27,158.2,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446598145,3.1584,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727446598745,2.4825,158.32,158.2,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446599144,45.8825,158.32,158.18,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446599346,43.4,158.29,158.18,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446599847,2.4825,158.32,158.13,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727446599848,43.4,158.27,158.15,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446600048,2.5384,158.26,158.15,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446600347,2.5384,158.26,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727446600549,43.4,158.31,158.18,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446600750,3.1587,158.26,158.18,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446600954,45.9384,158.31,158.18,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446601250,45.9384,158.31,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727446601251,3.1579,158.29,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727446601552,2.5384,158.31,158.22,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446601845,3.1579,158.3,158.22,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446602247,2.5384,158.31,158.22,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446602446,3.1581,158.28,158.2,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446602645,2.5384,158.31,158.2,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446602847,2.5384,158.31,158.18,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1727446603252,3.1588,158.25,158.18,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1727446603649,3.159,158.24,158.18,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1727446603844,43.4,158.29,158.18,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1727446604247,43.4,158.27,158.15,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446604552,3.13618979,158.26,158.15,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446604749,3.1592,158.23,158.15,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446604950,43.4,158.29,158.18,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446605150,3.1588,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727446605450,2.5384,158.31,158.2,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446605651,2.5384,158.31,158.23,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446605652,3.158,158.29,158.23,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446605953,2.4825,158.32,158.25,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446606153,43.4,158.36,158.25,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446606154,2.3125,158.35,158.25,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727446606353,2.3125,158.35,158.25,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727446606854,3.1579,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727446607056,2.3125,158.35,158.25,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727446607256,5.0092,158.37,158.28,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727446607465,3.1567,158.36,158.28,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727446608050,3.1567,158.36,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727446608254,3.1567,158.36,158.25,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727446608255,68.26,158.38,158.3,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727446608558,2.3125,158.4,158.3,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727446608947,3.1561,158.39,158.3,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727446609152,2.3125,158.4,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727446609566,3.1561,158.39,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727446610153,3.1564,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727446610358,45.6925,158.4,158.28,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446611055,43.38,158.38,158.25,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446611563,45.6925,158.4,158.28,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446611762,2.3125,158.4,158.33,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446611960,2.3834,158.42,158.33,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446612360,3.1556,158.41,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727446612562,48.3601,158.45,158.33,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446612865,3.1558,158.4,158.35,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727446613059,48.3601,158.45,158.35,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727446613257,43.38,158.43,158.31,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446613659,43.38,158.41,158.29,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727446613860,3.1567,158.36,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727446614167,43.38,158.41,158.25,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446614365,3.157,158.34,158.28,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446614566,43.38,158.41,158.25,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446614962,3.1567,158.36,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727446615158,3.1567,158.36,158.25,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446615465,43.38,158.41,158.28,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446615768,43.38,158.41,158.25,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446615769,2.4465,158.42,158.31,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446616157,2.4465,158.42,158.34,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446616764,3.1559,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727446616967,2.4465,158.42,158.34,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446617168,2.4465,158.42,158.31,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446617468,3.156,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727446617664,3.156,158.39,158.31,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446617865,2.4465,158.42,158.31,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446618059,2.4465,158.42,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727446618467,2.4465,158.42,158.31,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446618672,43.38,158.4,158.29,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446618969,43.38,158.4,158.25,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446619169,43.38,158.4,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727446619170,3.1566,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727446619571,43.38,158.4,158.28,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446619865,43.38,158.4,158.25,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446619866,43.38,158.38,158.25,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446620076,43.38,158.36,158.23,45.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727446620262,2.3789,158.35,158.25,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446621471,3.1566,158.36,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727446621783,3.23621845,158.36,158.25,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446621980,2.346,158.37,158.25,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446622582,5.53852451,158.37,158.25,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446622779,2.346,158.37,158.25,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446622981,3.1562,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727446623184,3.1562,158.38,158.3,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446623681,2.3789,158.4,158.3,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446624891,68.22,158.43,158.3,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446625083,68.22,158.43,158.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727446625381,68.22,158.43,158.3,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446625382,43.38,158.41,158.3,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446625588,68.22,158.43,158.3,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446625987,45.8265,158.42,158.3,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446626190,45.8265,158.42,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727446626383,43.38,158.39,158.26,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727446627387,43.38,158.34,158.23,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1727446627692,10.55597894,158.33,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727446627982,43.38,158.32,158.19,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727446628185,39.43,158.32,158.19,41.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727446628387,7.3568,158.33,158.21,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1727446628790,7.3568,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727446629085,107.65,158.39,158.26,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1727446629279,7.1207,158.38,158.26,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1727446629694,3.1571,158.34,158.26,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1727446630186,3.1571,158.34,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727446630378,3.14665369,158.36,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727446630582,7.1207,158.38,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727446630790,7.1207,158.38,158.26,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1727446630990,3.1567,158.35,158.26,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1727446631289,7.1207,158.38,158.22,0.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727446631290,7.1207,158.38,158.29,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1727446631487,7.1207,158.38,158.31,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1727446631488,4.8129,158.38,158.31,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1727446631685,7.91279149,158.38,158.26,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1727446631888,39.43,158.37,158.24,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1727446632085,3.1573,158.33,158.24,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1727446632286,24.25,158.36,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727446632480,3.1577,158.31,158.22,24.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727446632680,24.25,158.36,158.22,24.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727446632987,24.25,158.34,158.14,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727446633297,24.25,158.32,158.17,26.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727446633482,3.1589,158.25,158.17,26.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727446633681,24.25,158.29,158.17,26.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727446633886,2.417,158.28,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727446634688,2.417,158.28,158.16,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446635191,2.417,158.28,158.19,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446635592,2.417,158.28,158.16,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446636192,5.5753,158.28,158.19,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446636593,2.417,158.28,158.19,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446637698,2.417,158.28,158.17,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727446637893,2.417,158.28,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727446638197,2.417,158.28,158.16,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446638386,3.1592,158.23,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727446638591,3.1592,158.23,158.15,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727446638796,39.44,158.26,158.15,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727446638986,39.44,158.26,158.13,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727446639193,39.44,158.24,158.11,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446639388,3.1598,158.2,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727446639593,2.4398,158.23,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727446639791,2.5204,158.22,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727446639997,39.44,158.19,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727446640190,2.3192,158.18,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727446640704,3.1606,158.16,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727446640897,2.3192,158.18,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727446641099,2.3192,158.18,158.09,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446641303,5.75539279,158.22,158.11,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446641596,2.4398,158.23,158.14,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446642000,5.5991,158.23,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727446642203,2.4398,158.23,158.14,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446642599,4.7737,158.27,158.17,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446642799,4.7737,158.27,158.19,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446643102,4.7737,158.27,158.22,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727446643103,3.1584,158.26,158.22,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727446643300,39.44,158.26,158.14,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446643509,39.44,158.23,158.14,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727446643804,39.44,158.23,158.09,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446644198,3.1599,158.18,158.09,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446644393,39.44,158.2,158.09,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446644908,3.1601,158.17,158.13,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727446645204,41.8997,158.2,158.09,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446645505,41.8997,158.2,158.13,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727446645704,41.8997,158.2,158.09,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446645903,3.1601,158.17,158.13,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727446646497,41.8997,158.2,158.09,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446646808,39.44,158.25,158.14,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446647102,7.2334,158.27,158.16,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446648102,7.2334,158.27,158.25,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727446648302,3.09865912,158.3,158.19,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446648703,3.09865912,158.3,158.24,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727446649099,7.2248,158.32,158.21,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446649593,68.26,158.33,158.26,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446649794,42.53989149,158.38,158.26,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446650198,3.157,158.33,158.29,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727446650400,39.44,158.34,158.22,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727446650701,39.44,158.36,158.24,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446650904,39.44,158.36,158.29,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727446651206,39.44,158.36,158.24,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446651207,42.55256579,158.36,158.24,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446651604,2.4017,158.37,158.26,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446651998,5.60872104,158.37,158.26,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446652206,3.1566,158.35,158.3,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727446653002,39.44,158.36,158.24,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446653207,39.44,158.36,158.22,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727446653208,39.44,158.33,158.22,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727446653604,3.157,158.32,158.28,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727446653910,5.60872104,158.37,158.26,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446654105,2.4017,158.37,158.26,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446654409,3.23473229,158.39,158.29,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446654612,7.2326,158.41,158.29,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446654905,10.43227172,158.41,158.31,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446655210,10.43227172,158.41,158.24,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727446655211,3.1562,158.36,158.28,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446655509,7.2326,158.41,158.28,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446655807,3.1561,158.37,158.33,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727446656198,3.1561,158.37,158.28,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446656708,39.44,158.36,158.25,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727446656904,39.44,158.36,158.3,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727446657104,3.1568,158.33,158.3,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727446657306,3.1568,158.33,158.25,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727446657505,39.44,158.36,158.25,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727446658207,3.1574,158.31,158.22,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727446658510,39.44,158.34,158.22,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727446658709,39.44,158.34,158.26,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727446659209,39.44,158.34,158.22,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727446660004,39.44,158.37,158.22,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727446660302,39.44,158.37,158.25,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446660503,3.1572,158.31,158.23,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446660712,39.44,158.34,158.23,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446660904,2.5274,158.33,158.23,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446661308,2.5274,158.33,158.28,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727446661905,3.157,158.32,158.29,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727446662312,2.5274,158.33,158.23,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446662509,39.44,158.37,158.25,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446663217,39.44,158.37,158.22,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727446663415,39.44,158.37,158.23,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1727446664219,3.1571,158.32,158.28,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727446664515,24.25,158.36,158.23,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446664907,3.1573,158.31,158.27,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727446665610,24.25,158.31,158.22,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727446665914,24.25,158.31,158.18,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446666213,7.0315,158.3,158.18,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446666812,3.1583,158.26,158.23,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727446667009,7.0315,158.3,158.18,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446667214,4.6594,158.3,158.2,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446667406,2.2931,158.3,158.2,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446667614,3.1578,158.29,158.26,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727446667814,2.2931,158.3,158.2,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446668015,3.1581,158.27,158.25,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727446668216,2.2931,158.3,158.25,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727446668512,2.2931,158.3,158.18,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446669014,2.2931,158.3,158.25,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727446669015,3.1579,158.28,158.25,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727446669811,3.1579,158.28,158.26,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727446670114,3.1577,158.29,158.26,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727446670519,3.1578,158.28,158.25,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727446670716,2.2931,158.3,158.25,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727446670917,3.1579,158.28,158.25,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727446671714,2.2931,158.3,158.2,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446672610,24.25,158.36,158.23,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446672812,3.1576,158.3,158.23,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446673018,3.09345186,158.33,158.23,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446673218,3.1578,158.28,158.2,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446673520,24.25,158.33,158.2,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446673521,27.41075576,158.33,158.2,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446673724,27.41075576,158.33,158.24,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727446674022,24.25,158.31,158.18,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446674218,3.1581,158.27,158.24,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727446674611,3.13350369,158.3,158.24,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727446674811,3.1584,158.25,158.22,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727446675126,3.13350369,158.3,158.16,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446675127,24.25,158.28,158.16,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446675418,24.25,158.28,158.21,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727446675419,3.1587,158.24,158.21,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727446675918,3.1587,158.24,158.16,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446676121,3.1584,158.25,158.22,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727446676519,2.2941,158.29,158.18,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446676816,2.2941,158.29,158.21,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446677017,3.1584,158.25,158.22,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727446677220,26.5441,158.29,158.16,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446677415,2.4889,158.28,158.16,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446677921,24.25,158.24,158.14,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727446678121,3.1596,158.2,158.12,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446678319,24.25,158.21,158.09,28.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727446678527,24.25,158.19,158.09,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1727446678717,3.1603,158.16,158.09,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727446679019,24.25,158.19,158.09,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727446679221,24.25,158.17,158.06,75.33010243]
["bitfinex-derivatives","SOLF0:USTF0",1727446680029,2.4916,158.19,158.07,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446680323,3.1601,158.17,158.13,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727446680524,2.4916,158.19,158.13,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727446680725,2.4916,158.19,158.07,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446681118,3.1604,158.16,158.07,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446681314,2.4916,158.19,158.09,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446681618,2.4916,158.19,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727446681817,5.5855,158.2,158.06,75.33010243]
["bitfinex-derivatives","SOLF0:USTF0",1727446681818,2.426,158.2,158.12,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446682022,70.6885,158.23,158.12,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446682230,70.6885,158.23,158.14,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446682523,68.26,158.23,158.14,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446682713,71.50103144,158.23,158.12,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446682917,68.26,158.23,158.12,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446683422,3.1591,158.22,158.18,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727446684515,3.1594,158.21,158.17,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727446685623,24.25,158.22,158.1,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446686019,24.25,158.19,158.06,75.33010243]
["bitfinex-derivatives","SOLF0:USTF0",1727446686630,24.25,158.21,158.1,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446686829,2.5211,158.23,158.15,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446687022,5.0128,158.25,158.15,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446687821,3.1589,158.23,158.2,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727446688023,5.0128,158.25,158.12,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446688024,3.20374076,158.22,158.12,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446688322,3.1594,158.2,158.17,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727446688623,5.0128,158.25,158.14,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446689022,5.0128,158.25,158.15,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727446689423,24.25,158.24,158.12,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446689621,24.25,158.22,158.09,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446689927,2.5018,158.21,158.08,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727446690725,24.25,158.19,158.08,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727446691226,24.25,158.19,158.12,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727446691627,3.1604,158.16,158.12,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727446691829,24.25,158.19,158.08,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727446692222,24.25,158.17,158.07,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727446692426,24.25,158.15,158.01,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727446692625,24.25,158.15,158.03,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446693133,3.1607,158.14,158.11,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727446694527,4.8708,158.16,158.05,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446694728,24.25,158.2,158.08,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446694931,28.9848,158.2,158.08,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446696235,28.9848,158.2,158.05,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446696727,28.9848,158.2,158.09,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446698335,3.1599,158.18,158.15,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727446698534,3.1599,158.18,158.09,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446698737,28.9848,158.2,158.09,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446698738,7.8943,158.2,158.09,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446698931,24.25,158.27,158.14,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446699133,4.8454,158.25,158.14,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1727446699331,8.0039,158.25,158.22,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727446699633,8.0039,158.25,158.15,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446699634,4.8454,158.25,158.15,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446699827,3.1588,158.23,158.2,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727446700027,3.1588,158.23,158.12,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727446700028,27.43500012,158.23,158.12,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727446700333,24.27,158.23,158.12,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727446700535,3.1593,158.21,158.18,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727446701239,27.46692831,158.23,158.12,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727446701535,68.28,158.28,158.18,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446702137,3.1582,158.26,158.18,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446702733,3.1582,158.26,158.23,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727446703438,3.1582,158.26,158.24,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727446703943,3.1582,158.26,158.23,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727446704143,68.28,158.28,158.18,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446704641,3.1583,158.26,158.18,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446704842,68.28,158.28,158.18,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446705040,68.28,158.28,158.15,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446705041,24.27,158.27,158.15,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446705243,24.27,158.27,158.13,30.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727446705443,24.27,158.25,158.13,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446705643,3.1596,158.2,158.12,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727446705948,24.27,158.25,158.12,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727446706149,3.1595,158.2,158.12,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727446706345,24.27,158.25,158.12,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727446706735,3.1591,158.22,158.19,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727446706941,3.2261235,158.23,158.12,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727446707141,4.888,158.22,158.18,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727446707438,4.888,158.22,158.15,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446707638,92.55,158.28,158.22,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727446707836,3.1587,158.24,158.15,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446708041,4.888,158.27,158.15,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446708243,4.888,158.27,158.21,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727446708443,3.1588,158.24,158.21,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727446708647,4.888,158.27,158.15,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446708948,4.888,158.27,158.12,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727446708949,2.5349,158.3,158.21,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446709446,3.1579,158.28,158.21,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446710346,2.5349,158.3,158.21,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446711151,2.5349,158.3,158.18,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446711544,3.1585,158.25,158.18,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446712054,3.1585,158.25,158.12,28.8589]
["bitfinex-derivatives","SOLF0:USTF0",1727446712055,3.1587,158.24,158.21,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727446712241,24.27,158.26,158.16,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446712451,4.8411,158.25,158.13,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446712749,24.27,158.24,158.12,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727446712950,24.27,158.24,158.13,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446713149,4.8411,158.25,158.15,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446713545,7.9996,158.25,158.21,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727446713745,7.9996,158.25,158.15,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446714047,7.9996,158.25,158.12,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727446714048,95.0649,158.3,158.18,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446714247,4.7568,158.29,158.18,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446714449,4.7568,158.29,158.2,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446714671,3.1578,158.28,158.25,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727446714950,4.7568,158.29,158.2,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446715145,3.1586,158.25,158.18,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446716257,4.7568,158.29,158.18,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446716554,4.7568,158.29,158.25,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727446716755,3.158,158.28,158.25,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727446717055,2.5349,158.3,158.27,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727446717260,3.1571,158.32,158.23,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446717450,3.18749677,158.33,158.23,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446717755,4.9176,158.35,158.27,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727446718151,3.1574,158.31,158.28,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727446718658,3.157,158.32,158.29,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727446718849,4.9176,158.35,158.26,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446719246,4.9176,158.35,158.3,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727446719855,3.157,158.32,158.29,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727446720056,4.9176,158.35,158.29,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727446720760,2.5098,158.38,158.29,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446720949,4.8357,158.42,158.32,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446721152,4.8357,158.42,158.37,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727446721153,3.1553,158.41,158.37,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727446721355,4.8357,158.42,158.34,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446722249,3.1548,158.43,158.39,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727446722756,24.27,158.45,158.34,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446722956,24.27,158.43,158.31,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446723354,24.27,158.46,158.34,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446723956,3.1552,158.41,158.34,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446724758,3.155,158.42,158.34,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446725156,24.27,158.46,158.37,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727446725655,24.27,158.46,158.34,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446725860,3.156,158.38,158.3,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727446726357,3.156,158.38,158.35,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727446727059,10.61525305,158.42,158.35,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727446727357,24.27,158.39,158.25,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446727555,3.1567,158.34,158.25,28.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727446727954,24.27,158.39,158.25,28.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727446728255,3.1567,158.34,158.25,28.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727446728454,24.27,158.39,158.29,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727446728662,24.27,158.36,158.25,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727446728864,24.27,158.36,158.24,75.24890601]
["bitfinex-derivatives","SOLF0:USTF0",1727446729058,2.4758,158.35,158.28,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727446729456,2.4758,158.35,158.24,75.24890601]
["bitfinex-derivatives","SOLF0:USTF0",1727446729660,2.4758,158.35,158.24,99.51890601]
["bitfinex-derivatives","SOLF0:USTF0",1727446729960,24.27,158.41,158.27,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446730165,26.6294,158.41,158.27,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446730360,3.1565,158.35,158.27,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446730757,26.6294,158.41,158.27,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446730958,3.156,158.37,158.27,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446731163,26.6294,158.41,158.32,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727446731363,3.1566,158.35,158.27,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446731764,3.1566,158.35,158.31,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727446731964,26.6294,158.41,158.31,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727446732166,24.27,158.38,158.27,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446732367,24.27,158.38,158.24,99.51890601]
["bitfinex-derivatives","SOLF0:USTF0",1727446732568,24.27,158.38,158.26,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446732768,3.1565,158.35,158.26,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446732958,24.27,158.4,158.29,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446733357,3.1561,158.37,158.34,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727446733868,2.3594,158.41,158.35,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727446734069,2.3594,158.41,158.29,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446734271,2.3594,158.41,158.32,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446735774,4.9023,158.42,158.32,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446736373,4.9023,158.42,158.37,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727446736675,4.9023,158.42,158.32,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446736871,24.27,158.47,158.34,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446737374,24.27,158.45,158.32,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446738966,24.27,158.45,158.36,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727446739170,24.27,158.45,158.32,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446740087,24.27,158.42,158.3,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727446740374,24.27,158.4,158.28,0.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727446740564,7.75749478,158.39,158.28,0.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727446740767,7.75749478,158.39,158.32,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727446740967,7.75749478,158.39,158.28,0.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727446741367,3.1564,158.36,158.33,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727446741570,7.75749478,158.39,158.27,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446741966,24.27,158.37,158.25,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727446742273,24.27,158.35,158.25,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727446742478,24.27,158.35,158.25,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727446742872,3.1577,158.29,158.25,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727446743471,24.27,158.3,158.17,26.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727446743776,2.2904,158.29,158.17,26.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727446743973,24.27,158.27,158.17,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727446744178,24.27,158.27,158.17,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727446744379,3.1584,158.25,158.21,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727446744581,24.27,158.27,158.17,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727446745078,3.1584,158.25,158.21,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727446745378,24.27,158.27,158.17,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727446745673,3.1589,158.23,158.19,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727446745875,24.27,158.25,158.12,26.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727446746176,24.27,158.22,158.09,27.42167553]
["bitfinex-derivatives","SOLF0:USTF0",1727446746475,5.0772,158.21,158.1,3.1033292]
["bitfinex-derivatives","SOLF0:USTF0",1727446746776,3.1596,158.19,158.15,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727446746979,5.0772,158.21,158.09,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446747673,5.0772,158.21,158.1,3.15641537]
["bitfinex-derivatives","SOLF0:USTF0",1727446748071,5.0772,158.21,158.09,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446748875,5.0772,158.21,158.09,27.41832783]
["bitfinex-derivatives","SOLF0:USTF0",1727446749374,3.1597,158.19,158.09,27.41832783]
["bitfinex-derivatives","SOLF0:USTF0",1727446749574,5.0772,158.21,158.09,27.41832783]
["bitfinex-derivatives","SOLF0:USTF0",1727446750177,24.27,158.27,158.15,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446750374,29.0652,158.27,158.15,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446750574,3.1587,158.24,158.15,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446750776,29.0652,158.27,158.15,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446750975,29.0652,158.27,158.15,27.4531055]
["bitfinex-derivatives","SOLF0:USTF0",1727446751175,24.27,158.25,158.12,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446751675,3.1592,158.21,158.13,3.21169065]
["bitfinex-derivatives","SOLF0:USTF0",1727446752077,3.19652029,158.22,158.08,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1727446752277,24.27,158.22,158.09,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446752486,24.27,158.2,158.09,3.18672277]
["bitfinex-derivatives","SOLF0:USTF0",1727446752674,27.50918692,158.22,158.16,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727446752880,4.7952,158.27,158.15,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446753082,4.7952,158.27,158.17,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446753784,3.1583,158.26,158.17,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446754185,4.7952,158.27,158.16,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727446754488,3.1588,158.23,158.16,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727446754785,3.1585,158.25,158.21,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727446754977,29.0652,158.27,158.21,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727446755478,3.1585,158.25,158.22,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727446755677,4.7952,158.27,158.17,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446755875,24.27,158.32,158.2,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446756075,24.27,158.32,158.25,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727446756376,4.6346,158.33,158.22,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446756575,4.6346,158.33,158.19,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446756576,3.1578,158.28,158.19,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446756983,3.19422353,158.31,158.19,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446757185,24.27,158.3,158.22,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727446757481,24.27,158.27,158.16,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727446758085,3.1587,158.24,158.16,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727446758281,24.27,158.27,158.16,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727446758590,27.39911915,158.27,158.2,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727446758779,3.1587,158.24,158.2,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727446758976,3.1587,158.24,158.21,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727446759182,3.1587,158.24,158.16,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727446759183,24.27,158.3,158.17,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446759477,4.6346,158.33,158.2,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446759683,24.27,158.32,158.17,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727446759888,24.27,158.32,158.18,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446760283,24.27,158.29,158.16,28.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727446760483,3.1587,158.24,158.16,28.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727446760784,24.27,158.27,158.16,28.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727446760986,24.27,158.29,158.16,28.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727446761285,24.27,158.29,158.22,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727446761583,24.27,158.32,158.19,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446761890,4.6346,158.33,158.21,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446762282,3.1574,158.3,158.21,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446762982,4.6346,158.33,158.23,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446763178,92.53,158.37,158.26,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446763383,68.26,158.37,158.28,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446763685,3.156,158.37,158.28,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446763885,4.6793,158.38,158.28,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446764487,3.1565,158.35,158.32,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727446764684,3.1565,158.35,158.27,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727446765180,2.3932,158.37,158.3,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727446765181,3.1566,158.34,158.3,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727446765490,26.6632,158.37,158.3,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727446765882,3.1568,158.34,158.3,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727446766284,26.6632,158.37,158.24,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446766486,26.6632,158.37,158.23,3.2340077]
["bitfinex-derivatives","SOLF0:USTF0",1727446767085,24.27,158.34,158.22,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727446767289,24.27,158.34,158.23,3.21821665]
["bitfinex-derivatives","SOLF0:USTF0",1727446767486,3.1562,158.36,158.26,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446767787,2.3932,158.37,158.26,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446767989,3.1565,158.35,158.31,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727446768187,2.3932,158.37,158.31,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727446768393,26.6632,158.37,158.24,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727446768585,24.27,158.34,158.24,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727446768896,26.6632,158.37,158.24,29.46327444]
["bitfinex-derivatives","SOLF0:USTF0",1727446769196,3.1567,158.34,158.24,29.46327444]
["bitfinex-derivatives","SOLF0:USTF0",1727446769395,2.3932,158.37,158.26,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446769888,3.1564,158.35,158.31,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727446770095,24.27,158.36,158.24,29.46327444]
["bitfinex-derivatives","SOLF0:USTF0",1727446770295,24.27,158.36,158.24,26.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727446770694,3.1567,158.34,158.31,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727446770892,24.27,158.36,158.24,26.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727446771094,24.27,158.36,158.24,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727446771497,3.1569,158.33,158.3,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727446771689,24.27,158.36,158.24,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727446772189,2.3932,158.37,158.24,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727446772190,24.27,158.34,158.24,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727446772598,24.27,158.34,158.22,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727446774298,24.27,158.34,158.23,3.19395638]
["bitfinex-derivatives","SOLF0:USTF0",1727446774500,24.27,158.36,158.22,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727446774799,24.27,158.36,158.25,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446774985,24.27,158.36,158.25,27.47343306]
["bitfinex-derivatives","SOLF0:USTF0",1727446775189,2.3932,158.37,158.25,27.47343306]
["bitfinex-derivatives","SOLF0:USTF0",1727446775596,24.27,158.36,158.24,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727446775904,2.3932,158.37,158.27,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727446775905,3.1575,158.3,158.27,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727446776092,3.1575,158.3,158.22,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727446776493,3.1575,158.3,158.26,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727446776788,3.1577,158.29,158.18,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727446776991,24.27,158.33,158.18,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727446777191,3.1577,158.29,158.18,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727446777387,24.27,158.31,158.19,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446777691,3.158,158.28,158.19,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446778289,7.4587,158.3,158.18,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727446778493,7.4587,158.3,158.21,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446779397,7.4587,158.3,158.18,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727446779398,3.1581,158.27,158.18,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727446779598,7.4587,158.3,158.16,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446779599,24.27,158.28,158.16,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446779903,3.1583,158.26,158.15,3.12003642]
["bitfinex-derivatives","SOLF0:USTF0",1727446780099,3.1583,158.26,158.14,28.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727446780801,3.158,158.27,158.14,31.61956869]
["bitfinex-derivatives","SOLF0:USTF0",1727446780998,7.4587,158.3,158.14,7.34956869]
["bitfinex-derivatives","SOLF0:USTF0",1727446781190,7.4587,158.3,158.19,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446782398,3.1578,158.29,158.19,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446782700,7.4587,158.3,158.19,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446783198,10.6161,158.3,158.27,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727446783899,68.24,158.39,158.22,27.49911238]
["bitfinex-derivatives","SOLF0:USTF0",1727446783900,24.27,158.36,158.22,27.49911238]
["bitfinex-derivatives","SOLF0:USTF0",1727446784096,24.27,158.36,158.22,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446784097,4.7849,158.35,158.22,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446784299,3.1572,158.31,158.28,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727446785102,4.7849,158.35,158.24,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446785400,4.7849,158.35,158.22,26.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727446785600,4.7849,158.35,158.27,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727446785904,24.27,158.33,158.22,26.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727446786289,3.1575,158.3,158.26,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727446786696,3.1575,158.3,158.22,26.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727446787003,3.1575,158.3,158.27,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727446787205,24.27,158.31,158.21,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727446787501,24.27,158.29,158.17,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446787998,3.1582,158.26,158.17,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446788496,24.27,158.26,158.14,27.41736869]
["bitfinex-derivatives","SOLF0:USTF0",1727446788796,24.27,158.21,158.13,75.30316669]
["bitfinex-derivatives","SOLF0:USTF0",1727446789396,24.27,158.24,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727446789607,3.1593,158.21,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727446789798,24.27,158.24,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727446790003,2.3539,158.23,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727446790298,3.1594,158.2,158.16,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727446790895,2.3539,158.23,158.13,75.30316669]
["bitfinex-derivatives","SOLF0:USTF0",1727446790896,3.1592,158.21,158.13,75.30316669]
["bitfinex-derivatives","SOLF0:USTF0",1727446791299,2.3539,158.23,158.13,75.30316669]
["bitfinex-derivatives","SOLF0:USTF0",1727446791497,2.3539,158.23,158.14,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446791905,2.3624,158.25,158.16,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446792100,2.3624,158.25,158.14,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446792601,3.1589,158.23,158.14,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446793008,2.3624,158.25,158.14,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446793208,2.3624,158.25,158.21,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727446793511,2.3624,158.25,158.14,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446794702,3.1588,158.24,158.2,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727446795504,3.1588,158.23,158.19,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727446797105,2.3624,158.25,158.14,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446797305,24.27,158.23,158.13,75.30316669]
["bitfinex-derivatives","SOLF0:USTF0",1727446797603,27.4288,158.23,158.19,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727446797808,2.3624,158.25,158.14,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446798609,5.6263,158.27,158.23,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727446798804,2.4682,158.27,158.23,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727446799233,3.1582,158.26,158.23,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727446799514,2.4682,158.27,158.24,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727446799706,5.6264,158.27,158.24,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727446800108,2.4682,158.27,158.23,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727446800308,2.4682,158.27,158.16,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446800514,2.4682,158.27,158.18,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446800708,2.3145,158.28,158.18,27.43368312]
["bitfinex-derivatives","SOLF0:USTF0",1727446800913,2.3145,158.28,158.16,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446801105,24.27,158.26,158.15,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727446801307,24.27,158.26,158.15,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727446801607,24.27,158.24,158.11,26.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727446802013,2.5189,158.25,158.14,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446802613,2.3145,158.28,158.16,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446802810,2.3145,158.28,158.26,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727446803218,5.5455,158.29,158.26,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727446803624,2.3275,158.35,158.21,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446803625,26.5975,158.35,158.21,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446803919,4.8997,158.34,158.24,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446804623,4.8997,158.34,158.3,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727446806220,24.27,158.4,158.27,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446806420,2.4327,158.39,158.26,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446806627,24.27,158.37,158.26,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446806812,3.1569,158.33,158.22,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727446807012,24.27,158.35,158.21,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446807218,3.1571,158.32,158.29,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727446807424,5.0553,158.34,158.24,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446807923,5.0553,158.34,158.32,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727446808327,5.0553,158.34,158.31,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727446808514,5.0553,158.34,158.24,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446808718,24.27,158.38,158.27,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446808921,2.4327,158.39,158.33,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727446809323,3.11217823,158.38,158.33,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727446809518,2.4327,158.39,158.33,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727446809719,2.4327,158.39,158.28,3.176298]
["bitfinex-derivatives","SOLF0:USTF0",1727446809927,2.4327,158.39,158.29,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446810223,2.4327,158.39,158.29,27.42126258]
["bitfinex-derivatives","SOLF0:USTF0",1727446810425,3.1558,158.38,158.29,27.42126258]
["bitfinex-derivatives","SOLF0:USTF0",1727446810925,5.5884,158.39,158.29,27.42126258]
["bitfinex-derivatives","SOLF0:USTF0",1727446811228,68.24,158.46,158.32,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446811525,7.4662,158.45,158.32,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446811726,27.48347933,158.44,158.3,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727446811924,24.27,158.42,158.3,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727446812423,24.27,158.44,158.38,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727446812620,3.1554,158.41,158.32,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446812818,3.1554,158.41,158.3,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727446813026,3.1554,158.41,158.37,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727446813226,3.1557,158.39,158.3,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727446813618,27.4604244,158.44,158.3,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727446813824,3.1553,158.41,158.3,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727446814019,3.1553,158.41,158.33,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446814521,27.4604244,158.44,158.33,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446814717,4.9416,158.45,158.38,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446814921,2.4096,158.45,158.38,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446815134,2.4096,158.45,158.3,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727446815135,2.3217,158.51,158.41,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446815632,2.3217,158.51,158.46,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727446815930,2.3566,158.54,158.45,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446816128,26.5917,158.59,158.48,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727446816334,2.3217,158.59,158.5,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1727446816728,2.3217,158.59,158.49,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727446816930,39.37,158.58,158.47,42.58465104]
["bitfinex-derivatives","SOLF0:USTF0",1727446817124,3.1523,158.56,158.51,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727446817323,39.37,158.58,158.47,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1727446818028,39.37,158.58,158.47,42.45150915]
["bitfinex-derivatives","SOLF0:USTF0",1727446818227,4.6644,158.59,158.47,42.45150915]
["bitfinex-derivatives","SOLF0:USTF0",1727446818536,4.6644,158.59,158.49,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1727446818831,5.4735,158.59,158.54,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727446819035,39.37,158.62,158.49,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1727446819433,39.37,158.62,158.52,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1727446819740,4.838,158.64,158.52,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1727446820029,3.1512,158.62,158.57,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727446820535,4.838,158.64,158.54,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1727446820725,3.1509,158.63,158.58,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727446820927,3.1509,158.63,158.55,3.11649283]
["bitfinex-derivatives","SOLF0:USTF0",1727446821538,3.1511,158.62,158.55,3.11649283]
["bitfinex-derivatives","SOLF0:USTF0",1727446821929,4.838,158.64,158.55,3.11649283]
["bitfinex-derivatives","SOLF0:USTF0",1727446822438,3.20456657,158.72,158.61,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727446822439,39.37,158.7,158.61,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727446822637,3.1503,158.66,158.61,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727446822835,46.6332,158.7,158.57,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1727446823035,39.37,158.67,158.59,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727446823331,39.37,158.67,158.56,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1727446823636,7.2632,158.7,158.56,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1727446823637,46.6332,158.7,158.56,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1727446824637,46.6332,158.7,158.63,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727446825131,39.37,158.68,158.56,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1727446825329,39.37,158.68,158.56,3.10648546]
["bitfinex-derivatives","SOLF0:USTF0",1727446825528,3.1508,158.64,158.57,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727446825731,3.1508,158.64,158.56,3.18762746]
["bitfinex-derivatives","SOLF0:USTF0",1727446826030,3.10692005,158.64,158.54,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1727446826336,39.37,158.63,158.51,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1727446826534,3.1517,158.59,158.51,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1727446826734,7.3089,158.62,158.51,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1727446826735,39.37,158.6,158.51,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1727446827130,49.88102958,158.62,158.51,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1727446827333,46.6789,158.62,158.51,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1727446827639,3.1522,158.57,158.49,41.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727446827841,39.37,158.6,158.53,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727446828238,39.37,158.6,158.54,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727446828432,7.3089,158.62,158.52,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1727446828938,3.1514,158.61,158.57,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727446829135,7.3089,158.62,158.52,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1727446829540,3.1515,158.6,158.56,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727446829741,3.1515,158.6,158.52,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1727446830040,46.6789,158.62,158.49,41.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727446830635,46.6789,158.62,158.55,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727446830636,3.1517,158.59,158.55,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727446830833,46.6789,158.62,158.49,41.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727446831039,3.1523,158.56,158.52,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727446831236,39.37,158.57,158.46,3.11160724]
["bitfinex-derivatives","SOLF0:USTF0",1727446831742,3.1528,158.54,158.5,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727446833136,3.1528,158.54,158.51,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727446833541,3.1528,158.54,158.45,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727446833743,3.1528,158.54,158.46,1.15930555]
["bitfinex-derivatives","SOLF0:USTF0",1727446833941,3.1528,158.54,158.5,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727446834142,3.1525,158.55,158.47,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1727446834539,39.37,158.6,158.48,3.08842844]
["bitfinex-derivatives","SOLF0:USTF0",1727446834843,46.6789,158.62,158.49,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1727446835040,3.1526,158.55,158.48,3.11334275]
["bitfinex-derivatives","SOLF0:USTF0",1727446835236,39.37,158.59,158.48,3.11334275]
["bitfinex-derivatives","SOLF0:USTF0",1727446835649,39.37,158.57,158.48,3.11334275]
["bitfinex-derivatives","SOLF0:USTF0",1727446835841,7.3089,158.62,158.48,3.11334275]
["bitfinex-derivatives","SOLF0:USTF0",1727446835842,39.37,158.54,158.48,3.11334275]
["bitfinex-derivatives","SOLF0:USTF0",1727446836042,39.37,158.54,158.39,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727446836043,39.37,158.52,158.39,43.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727446836346,3.1533,158.51,158.41,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1727446836546,3.1533,158.51,158.42,1.15961036]
["bitfinex-derivatives","SOLF0:USTF0",1727446836747,7.346,158.53,158.43,1.15961036]
["bitfinex-derivatives","SOLF0:USTF0",1727446836748,3.1531,158.52,158.43,1.15961036]
["bitfinex-derivatives","SOLF0:USTF0",1727446836946,3.1531,158.52,158.41,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1727446837145,7.346,158.53,158.47,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727446837342,3.1535,158.5,158.47,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727446837542,46.716,158.53,158.41,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1727446837742,46.716,158.53,158.42,1.15960929]
["bitfinex-derivatives","SOLF0:USTF0",1727446837950,46.716,158.53,158.46,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727446837951,3.1535,158.5,158.46,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727446838144,46.716,158.53,158.41,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1727446838350,3.1533,158.51,158.48,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727446838546,7.346,158.53,158.42,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446838750,7.346,158.53,158.43,1.15953984]
["bitfinex-derivatives","SOLF0:USTF0",1727446838944,7.346,158.53,158.42,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446839149,6.3016,158.64,158.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446839355,7.4145,158.6,158.47,27.32852758]
["bitfinex-derivatives","SOLF0:USTF0",1727446839646,3.1527,158.54,158.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446839849,24.22,158.59,158.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446840145,3.1526,158.55,158.51,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727446840352,3.1526,158.55,158.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446840852,3.1527,158.54,158.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446841045,24.22,158.57,158.45,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446841445,24.22,158.54,158.43,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446841651,2.4649,158.53,158.47,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727446841850,3.1534,158.51,158.47,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727446842050,3.1534,158.51,158.43,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446842244,5.67650881,158.53,158.46,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727446842448,2.391,158.52,158.46,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727446842651,3.1535,158.5,158.43,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446842954,4.9052,158.52,158.47,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727446843156,3.1533,158.51,158.43,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446843546,4.9052,158.52,158.43,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446843754,3.1533,158.51,158.43,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446844054,4.9052,158.52,158.49,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727446844355,24.22,158.59,158.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446844547,2.4202,158.58,158.52,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727446844749,2.4202,158.58,158.47,27.29721339]
["bitfinex-derivatives","SOLF0:USTF0",1727446844957,2.4202,158.58,158.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446845346,2.4202,158.58,158.52,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727446845545,2.4202,158.58,158.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446845751,2.4202,158.58,158.46,3.11026618]
["bitfinex-derivatives","SOLF0:USTF0",1727446845958,2.4202,158.58,158.51,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727446846156,3.1526,158.55,158.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446846355,2.4202,158.58,158.5,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727446846751,24.22,158.57,158.5,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727446846957,3.153,158.53,158.5,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727446847158,24.22,158.57,158.49,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727446847556,3.153,158.53,158.44,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446847748,3.153,158.53,158.5,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727446847954,3.1529,158.53,158.42,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446848152,3.23264558,158.55,158.45,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446848359,24.22,158.57,158.45,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446848559,3.1527,158.54,158.45,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446848853,2.4202,158.58,158.46,3.20443668]
["bitfinex-derivatives","SOLF0:USTF0",1727446849250,3.1527,158.54,158.46,3.20443668]
["bitfinex-derivatives","SOLF0:USTF0",1727446849454,3.1527,158.54,158.51,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727446849855,3.1525,158.55,158.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446850055,2.4202,158.58,158.51,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727446850260,3.1522,158.57,158.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446850456,2.4202,158.58,158.54,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727446850861,3.1522,158.57,158.54,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727446851056,2.4202,158.58,158.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446852261,3.1525,158.55,158.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446852958,3.1525,158.55,158.51,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727446853260,3.1523,158.56,158.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446853659,2.4202,158.58,158.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446853962,3.1525,158.55,158.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446854164,3.1525,158.55,158.52,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727446854962,3.1523,158.56,158.53,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727446855160,2.4202,158.58,158.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446855565,3.1525,158.55,158.52,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727446855769,3.1525,158.55,158.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446855770,2.4202,158.58,158.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446856061,4.9052,158.59,158.53,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446856468,4.9052,158.59,158.57,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727446856469,2.391,158.59,158.57,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727446856659,2.459,158.62,158.54,3.07864452]
["bitfinex-derivatives","SOLF0:USTF0",1727446856858,2.3938,158.63,158.55,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446857061,70.477,158.65,158.58,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446857268,2.357,158.65,158.58,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446857464,3.1508,158.64,158.6,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727446857763,2.357,158.65,158.58,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446857965,2.357,158.65,158.62,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727446858158,2.357,158.65,158.58,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446858567,5.5076,158.65,158.58,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446859161,5.5076,158.65,158.61,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727446859566,3.1502,158.67,158.58,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446859767,3.1502,158.67,158.63,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727446860065,2.4721,158.68,158.58,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446860272,2.4721,158.68,158.56,3.16632644]
["bitfinex-derivatives","SOLF0:USTF0",1727446860569,3.1505,158.65,158.56,3.16632644]
["bitfinex-derivatives","SOLF0:USTF0",1727446860970,2.4721,158.68,158.55,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446861174,3.1508,158.64,158.56,3.22241845]
["bitfinex-derivatives","SOLF0:USTF0",1727446861377,2.4721,158.68,158.63,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727446861764,3.1501,158.67,158.63,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727446861962,2.4721,158.68,158.62,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727446862170,2.4721,158.68,158.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446862370,3.1502,158.67,158.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446862674,2.459,158.7,158.62,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446863174,3.1496,158.7,158.64,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446863374,2.3178,158.71,158.64,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446863873,2.3178,158.71,158.64,27.3368119]
["bitfinex-derivatives","SOLF0:USTF0",1727446864068,2.3178,158.71,158.64,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446864264,3.13005212,158.75,158.64,27.39544718]
["bitfinex-derivatives","SOLF0:USTF0",1727446864468,68.1,158.83,158.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446864469,4.6999,158.77,158.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446864666,3.1485,158.75,158.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446864872,3.1485,158.75,158.67,3.14537143]
["bitfinex-derivatives","SOLF0:USTF0",1727446865069,4.6999,158.77,158.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446865474,4.6999,158.77,158.7,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727446865778,3.1487,158.74,158.7,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727446866371,4.6999,158.77,158.55,3.11586617]
["bitfinex-derivatives","SOLF0:USTF0",1727446866578,4.6999,158.77,158.62,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446866579,2.388,158.73,158.62,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446866773,2.388,158.73,158.63,3.22540793]
["bitfinex-derivatives","SOLF0:USTF0",1727446866970,4.6999,158.77,158.7,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727446867268,4.6999,158.77,158.65,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446867269,2.3567,158.77,158.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446867575,5.5049,158.77,158.73,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727446867874,4.7157,158.8,158.7,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446868174,4.7157,158.8,158.72,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727446868175,3.1484,158.76,158.72,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727446868375,7.0905,158.8,158.72,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727446868577,3.1485,158.75,158.72,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727446868878,7.0905,158.8,158.73,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727446869071,3.1482,158.77,158.73,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727446869272,7.0905,158.8,158.7,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446869475,7.0905,158.8,158.75,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727446869875,7.0905,158.8,158.7,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446871082,7.0905,158.8,158.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446871471,90.42570775,158.88,158.78,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727446871672,90.42570775,158.88,158.76,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446871673,2.4227,158.85,158.76,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446871974,2.4227,158.85,158.77,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727446871975,3.1474,158.81,158.77,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727446872180,3.1474,158.81,158.74,3.17694063]
["bitfinex-derivatives","SOLF0:USTF0",1727446872772,3.1476,158.8,158.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446872979,2.4227,158.85,158.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446873481,3.1479,158.78,158.71,3.14229226]
["bitfinex-derivatives","SOLF0:USTF0",1727446873679,3.09882431,158.82,158.7,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446873884,3.148,158.78,158.71,3.13567757]
["bitfinex-derivatives","SOLF0:USTF0",1727446874076,3.14642237,158.82,158.7,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446874274,24.22,158.84,158.7,27.41302671]
["bitfinex-derivatives","SOLF0:USTF0",1727446874477,24.22,158.81,158.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446874782,24.22,158.81,158.66,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1727446874783,24.22,158.79,158.66,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727446874983,24.22,158.79,158.66,5.17636055]
["bitfinex-derivatives","SOLF0:USTF0",1727446875183,27.37964793,158.79,158.66,5.17636055]
["bitfinex-derivatives","SOLF0:USTF0",1727446875485,27.37964793,158.79,158.66,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727446875682,24.22,158.74,158.62,99.29029149]
["bitfinex-derivatives","SOLF0:USTF0",1727446875978,24.22,158.86,158.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446876175,2.3119,158.83,158.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446876376,5.40604994,158.83,158.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446876576,2.3119,158.83,158.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446877081,2.3119,158.83,158.75,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727446877280,2.3119,158.83,158.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446877676,4.8669,158.85,158.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446877879,3.19185444,158.89,158.8,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446878079,4.7553,158.9,158.8,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446878282,4.7553,158.9,158.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446878283,7.8844826,158.9,158.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446878483,3.1463,158.87,158.8,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727446878687,7.8844826,158.9,158.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446878882,7.8844826,158.9,158.8,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446880186,3.1461,158.87,158.81,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727446880881,3.1458,158.89,158.83,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727446881186,2.4235,158.95,158.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446881485,4.8405,158.95,158.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446881687,4.8405,158.95,158.88,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727446881688,3.1449,158.93,158.88,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727446881887,4.8405,158.95,158.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446882292,4.8405,158.95,158.85,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727446882788,4.8405,158.95,158.8,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727446882981,4.8405,158.95,158.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446883586,4.8405,158.95,158.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446884191,3.1447,158.94,158.9,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727446884392,4.8405,158.95,158.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446885290,4.8405,158.95,158.84,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446885687,4.8405,158.95,158.88,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727446885688,3.1451,158.92,158.88,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727446885887,3.1451,158.92,158.84,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446885888,4.8405,158.95,158.84,27.29558838]
["bitfinex-derivatives","SOLF0:USTF0",1727446886288,3.1451,158.92,158.84,27.29558838]
["bitfinex-derivatives","SOLF0:USTF0",1727446886686,4.8405,158.95,158.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446887586,4.8405,158.95,158.9,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727446887991,3.1448,158.94,158.9,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727446888192,3.1448,158.94,158.91,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727446888393,2.417,158.95,158.91,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727446888899,3.1448,158.94,158.91,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727446889190,3.1448,158.94,158.9,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727446889391,3.1449,158.93,158.9,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727446889991,3.1448,158.94,158.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446890188,2.5038,158.98,158.9,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446890485,3.1442,158.97,158.9,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446890685,2.5034,159.02,158.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446890891,5.64492766,159.02,158.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446891092,24.22,159.06,158.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446891293,3.1251639,159.05,158.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446891494,3.1435,159.01,158.97,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727446891689,3.1435,159.01,158.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446891889,26.52,159.06,158.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446892091,3.1843252,159.05,158.97,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727446892491,26.52,159.06,158.97,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727446892692,3.1435,159.01,158.98,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727446892890,3.1435,159.01,158.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446893087,29.67537392,159.06,158.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446893793,3.1436,159.0,158.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446894393,24.22,159.04,158.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446894603,24.22,159.04,158.88,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727446894799,24.22,159.04,158.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446895001,3.1439,158.98,158.95,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727446895199,24.22,159.04,158.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446895501,24.22,159.04,158.92,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727446895688,24.22,159.04,158.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446896798,94.4104468,159.23,158.88,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727446896799,24.22,159.15,159.02,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446896991,7.2205,159.15,159.04,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446897290,24.22,159.13,158.99,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446897491,24.22,159.13,159.04,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727446897698,34.55984592,159.15,159.02,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446898199,34.55984592,159.15,159.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446898397,24.22,159.13,159.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446898790,24.22,159.1,158.96,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727446899301,3.1424,159.06,158.96,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727446899495,24.22,159.1,158.96,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727446899695,24.22,159.08,158.96,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1727446899899,3.1433,159.02,158.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446900101,3.20578946,159.06,158.97,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727446900598,7.1549,159.07,158.97,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727446900797,3.0991814,159.06,158.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446900998,7.1549,159.07,158.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446901401,3.143,159.03,158.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446901603,3.13157264,159.06,158.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446901797,7.1549,159.07,158.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446902008,3.11934592,159.15,158.98,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446902306,2.5113,159.12,158.98,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446902503,3.1426,159.05,159.01,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727446902702,24.22,159.11,158.96,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727446903003,24.22,159.08,158.96,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727446903308,2.3355,159.07,158.96,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727446903498,3.1429,159.04,159.0,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727446904099,24.22,159.11,159.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446904306,5.62274604,159.12,159.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446904307,2.5113,159.12,159.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446904608,3.142,159.08,159.04,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727446904797,2.5113,159.12,159.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446905200,2.5113,159.12,159.04,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727446905401,2.5113,159.12,159.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446906996,3.1421,159.08,159.05,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727446907209,2.5113,159.12,159.02,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446907609,3.1417,159.1,159.06,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727446907908,2.5113,159.12,159.02,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446908208,3.1419,159.09,159.06,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727446908396,2.5113,159.12,159.06,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727446908601,3.1414,159.11,159.08,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727446909204,3.1414,159.11,159.07,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727446909514,3.1413,159.12,159.02,26.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727446909713,3.07130684,159.13,159.07,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727446909903,3.07130684,159.13,159.02,26.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727446910103,3.1419,159.09,159.02,26.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727446910504,26.6334,159.16,159.02,26.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727446910706,26.6334,159.16,159.07,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727446910907,26.6334,159.16,159.02,26.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727446910908,29.71958641,159.16,159.02,26.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727446911203,29.71958641,159.16,159.08,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727446911401,29.71958641,159.16,159.02,26.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727446911402,29.71958641,159.16,159.04,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446911800,29.71958641,159.16,159.08,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727446912108,3.1413,159.12,159.08,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727446912321,3.1413,159.12,159.04,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446912322,24.22,159.14,159.02,26.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727446912607,3.1419,159.08,159.02,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727446912806,24.22,159.14,159.02,26.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727446913212,3.1419,159.09,159.02,26.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727446913413,24.22,159.14,159.02,26.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727446913614,24.22,159.14,159.05,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727446913914,24.22,159.14,159.02,26.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727446914116,3.1418,159.09,159.06,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727446914711,24.22,159.14,159.05,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727446914913,24.22,159.14,159.02,26.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727446915109,24.22,159.14,159.02,26.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727446916820,3.1417,159.1,159.05,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727446917007,24.22,159.14,159.02,26.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727446917208,24.22,159.11,158.99,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446917404,3.1425,159.06,159.01,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727446917711,2.3975,159.1,158.99,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446918014,3.1415,159.1,159.05,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727446918225,24.22,159.14,159.04,3.09317165]
["bitfinex-derivatives","SOLF0:USTF0",1727446918414,24.22,159.14,159.05,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727446918415,3.1416,159.1,159.05,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727446918821,24.22,159.14,159.04,3.14725028]
["bitfinex-derivatives","SOLF0:USTF0",1727446919025,3.1415,159.11,159.07,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727446919819,3.1415,159.11,159.06,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727446920216,24.22,159.14,159.05,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727446920412,24.22,159.14,159.04,3.21389822]
["bitfinex-derivatives","SOLF0:USTF0",1727446920815,24.22,159.14,159.06,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727446921016,24.22,159.14,159.04,3.21389822]
["bitfinex-derivatives","SOLF0:USTF0",1727446921212,24.22,159.14,159.03,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727446921422,3.1414,159.11,159.06,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727446922024,3.1416,159.1,159.06,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727446922218,2.3374,159.15,159.05,3.20761064]
["bitfinex-derivatives","SOLF0:USTF0",1727446922523,3.1413,159.12,159.04,26.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727446922822,6.2785,159.22,159.1,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446923021,11.0997,159.22,159.1,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446923224,4.8212,159.22,159.1,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446923519,3.1405,159.16,159.1,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446923826,3.07977269,159.19,159.1,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446924029,4.8212,159.22,159.1,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446924221,4.8212,159.22,159.04,29.48633753]
["bitfinex-derivatives","SOLF0:USTF0",1727446924222,24.22,159.18,159.04,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1727446924418,8.04181978,159.22,159.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446924724,24.22,159.19,159.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446924913,24.22,159.16,159.04,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727446925113,3.1412,159.12,159.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446925317,3.1412,159.12,159.04,5.65281905]
["bitfinex-derivatives","SOLF0:USTF0",1727446925318,2.3353,159.18,159.1,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446925521,2.3353,159.18,159.1,27.39094603]
["bitfinex-derivatives","SOLF0:USTF0",1727446925723,3.1404,159.16,159.11,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727446926120,3.1404,159.16,159.1,27.39094603]
["bitfinex-derivatives","SOLF0:USTF0",1727446926322,8.04181978,159.22,159.1,27.39094603]
["bitfinex-derivatives","SOLF0:USTF0",1727446926716,3.1409,159.14,159.1,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446926924,3.1409,159.14,159.09,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727446926925,24.22,159.2,159.09,3.14637676]
["bitfinex-derivatives","SOLF0:USTF0",1727446927126,24.22,159.2,159.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446927623,2.2925,159.19,159.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446927830,3.1405,159.16,159.11,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727446928029,2.2925,159.19,159.1,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446928822,2.2925,159.19,159.1,27.39371742]
["bitfinex-derivatives","SOLF0:USTF0",1727446929022,3.1402,159.17,159.1,27.39371742]
["bitfinex-derivatives","SOLF0:USTF0",1727446929324,3.18922992,159.21,159.1,27.39371742]
["bitfinex-derivatives","SOLF0:USTF0",1727446929523,3.18922992,159.21,159.1,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446929830,24.22,159.2,159.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446930032,3.1408,159.14,159.09,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727446930227,8.03022709,159.22,159.1,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446930424,3.1399,159.19,159.14,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727446930630,3.0805026,159.21,159.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446930820,3.0805026,159.21,159.1,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446931223,3.1405,159.16,159.11,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727446931426,3.0805026,159.21,159.1,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446931626,3.0805026,159.21,159.1,27.39508909]
["bitfinex-derivatives","SOLF0:USTF0",1727446931931,4.8212,159.22,159.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446932327,3.1399,159.19,159.13,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727446932528,4.8212,159.22,159.12,27.41437649]
["bitfinex-derivatives","SOLF0:USTF0",1727446932836,3.16986479,159.26,159.18,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446933038,2.2925,159.27,159.18,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446933430,67.88,159.4,159.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446933629,7.2622,159.36,159.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446933830,24.22,159.32,159.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446934029,24.22,159.32,159.16,74.81935757]
["bitfinex-derivatives","SOLF0:USTF0",1727446934030,24.22,159.27,159.16,74.81935757]
["bitfinex-derivatives","SOLF0:USTF0",1727446934233,3.139,159.23,159.17,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727446934526,7.2622,159.26,159.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727446934727,7.2622,159.26,159.16,74.81935757]
["bitfinex-derivatives","SOLF0:USTF0",1727446934728,15.08,159.22,159.13,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1727446934928,7.2622,159.26,159.13,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727446935129,15.08,159.21,159.13,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727446935328,15.08,159.19,159.1,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727446935535,3.19711701,159.21,159.1,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727446935838,15.08,159.23,159.12,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727446936034,15.08,159.21,159.1,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727446936227,7.2622,159.26,159.1,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727446936228,15.08,159.18,159.1,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727446936538,3.1419,159.08,159.03,18.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727446936732,3.1419,159.08,159.03,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727446936933,15.08,159.14,159.03,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727446937136,15.08,159.16,159.07,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727446937439,15.08,159.1,159.01,74.88671799]
["bitfinex-derivatives","SOLF0:USTF0",1727446937639,2.4534,159.09,158.99,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727446937837,2.4534,159.09,159.02,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727446938040,3.1421,159.08,159.02,18.223]
["bitfinex-derivatives","SOLF0:USTF0",1727446938343,2.4534,159.09,158.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446938737,2.4967,159.12,159.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446939135,2.4967,159.12,159.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446939136,26.6367,159.12,159.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446939339,24.14,159.1,158.97,28.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727446939532,4.7687,159.09,158.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446940335,3.1427,159.05,158.99,27.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727446940541,3.1427,159.05,158.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446940741,3.08872393,159.08,158.93,74.92454357]
["bitfinex-derivatives","SOLF0:USTF0",1727446940944,24.14,159.07,158.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446941246,24.14,159.05,158.93,74.92454357]
["bitfinex-derivatives","SOLF0:USTF0",1727446941443,3.1432,159.02,158.97,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446941641,4.7687,159.09,159.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446942147,4.7687,159.09,159.03,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446942847,2.4967,159.12,159.03,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446943039,2.4967,159.12,159.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446943240,3.1416,159.1,159.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446943545,2.4967,159.12,159.03,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446943941,3.1419,159.09,159.04,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727446944342,2.4967,159.12,159.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446944543,4.9851,159.15,159.08,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446944839,4.9851,159.15,159.1,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446945041,4.9851,159.15,159.08,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446945248,4.9851,159.15,159.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446945446,4.9851,159.15,159.03,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446945750,24.14,159.13,159.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446945941,24.14,159.11,158.98,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446946251,24.14,159.11,159.01,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727446946252,3.1424,159.06,159.01,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727446946439,24.14,159.11,158.98,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446946642,24.14,159.13,158.98,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446946838,2.3132,159.14,159.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446947250,2.3132,159.14,159.01,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446947848,2.3132,159.14,159.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446948341,2.3132,159.14,159.08,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446948740,5.454,159.14,159.09,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727446949144,4.9851,159.15,159.09,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727446949449,3.1408,159.14,159.09,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727446949637,4.9851,159.15,159.09,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727446949843,4.9851,159.15,159.08,27.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727446950042,4.9851,159.15,159.08,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446950344,67.9,159.18,159.08,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446950544,4.6756,159.17,159.08,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446950743,24.14,159.12,158.86,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727446950954,3.1428,159.04,158.98,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446951249,2.3237,159.11,158.98,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446951442,24.14,159.09,158.97,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727446951645,24.14,159.09,158.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446951646,3.1435,159.0,158.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446952853,2.4907,159.08,158.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446953351,3.1432,159.02,158.97,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727446953546,2.4907,159.08,158.98,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446953845,2.4907,159.08,159.01,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727446953846,3.1424,159.06,159.01,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727446954039,2.4907,159.08,159.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446954446,3.1423,159.07,159.02,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727446954644,2.4907,159.08,159.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446954844,3.1424,159.06,159.01,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727446955043,2.4907,159.08,159.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446955848,24.14,159.07,158.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446956239,2.4907,159.08,158.98,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446956645,3.1427,159.05,159.0,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727446956844,3.1427,159.05,158.92,24.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727446956845,2.3237,159.11,159.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446957148,2.3237,159.11,159.02,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727446957149,3.1423,159.07,159.02,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727446957448,2.3237,159.11,159.01,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446957751,3.1419,159.08,159.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446958145,2.3237,159.11,159.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446958947,2.3237,159.11,159.01,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446959252,2.3237,159.11,159.01,27.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727446959548,3.1427,159.05,159.01,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446959748,3.06940511,159.15,159.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446959948,7.2248,159.14,159.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446961049,7.2248,159.14,159.1,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446961050,10.3656,159.14,159.1,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446961253,7.2248,159.14,159.1,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446961544,7.2248,159.14,159.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446961744,3.1415,159.11,159.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446961945,3.1415,159.11,159.02,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727446961946,3.07092042,159.19,159.09,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446962146,3.1407,159.14,159.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446962347,3.1407,159.14,159.09,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446962546,7.3073,159.19,159.09,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446962745,7.3073,159.19,159.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446962746,3.14,159.18,159.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446962949,7.3073,159.19,159.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446963153,3.1405,159.16,159.09,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446963551,7.3073,159.19,159.09,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446963745,7.3073,159.19,159.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446964350,3.1411,159.12,159.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446964552,24.14,159.18,159.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446964747,3.1412,159.12,159.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446964952,24.14,159.18,159.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446965352,3.1412,159.12,159.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446965545,24.14,159.18,159.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446965750,24.14,159.18,159.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446966056,24.14,159.18,159.04,27.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727446966254,24.14,159.18,159.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446966853,4.8074,159.19,159.18,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727446967152,2.5337,159.24,159.09,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446967352,2.3126,159.22,159.09,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446967547,12.01622623,159.22,159.09,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446967746,2.3126,159.22,159.09,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446967950,24.14,159.21,159.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446968352,2.3126,159.22,159.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446968657,2.3126,159.22,159.03,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727446968658,3.141,159.13,159.09,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446969256,3.141,159.13,159.09,27.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727446969459,2.4348,159.18,159.09,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446970761,2.3126,159.22,159.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446971366,2.3126,159.22,159.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446971573,3.1398,159.19,159.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446971870,2.3126,159.22,159.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446972065,3.1402,159.17,159.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446972367,3.17066214,159.2,159.1,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446972572,3.1407,159.15,159.1,27.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727446972767,3.1407,159.15,159.09,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727446972768,3.18543573,159.19,159.09,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727446973072,24.14,159.19,159.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446973279,3.07101905,159.18,159.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446973566,24.14,159.19,159.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446973761,3.16186086,159.18,159.09,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727446974165,24.14,159.19,159.1,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727446974370,24.14,159.21,159.1,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727446974567,3.13408244,159.2,159.1,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446974774,2.3126,159.22,159.1,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446975175,3.1405,159.16,159.11,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727446975369,3.1405,159.16,159.1,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446975578,2.3126,159.22,159.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446975881,3.14,159.18,159.13,27.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727446976067,2.3126,159.22,159.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446976968,3.1404,159.16,159.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446977571,2.3126,159.22,159.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446977974,3.14,159.18,159.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446978173,2.3126,159.22,159.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446978876,2.3126,159.22,159.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446979080,26.4526,159.22,159.04,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727446979380,24.14,159.19,159.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446979579,27.28071997,159.19,159.09,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727446979768,27.28071997,159.19,159.09,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446979769,24.14,159.19,159.09,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446979974,27.3030347,159.19,159.09,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446980179,3.1409,159.14,159.09,27.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727446980472,27.3030347,159.19,159.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446980473,24.14,159.17,159.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446980781,3.1409,159.13,159.08,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727446981174,2.3126,159.22,159.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446981373,2.2869,159.21,159.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446981578,2.2869,159.21,159.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446981785,3.1406,159.15,159.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446981981,2.2869,159.21,159.07,27.3237458]
["bitfinex-derivatives","SOLF0:USTF0",1727446982175,2.2869,159.21,159.14,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446982879,2.3126,159.22,159.14,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446983285,2.3126,159.22,159.07,3.1837458]
["bitfinex-derivatives","SOLF0:USTF0",1727446983486,2.3126,159.22,159.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446983781,2.3488,159.26,159.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446983974,3.1378,159.29,159.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446984176,2.384,159.31,159.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446984381,4.7156,159.34,159.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446984680,4.7156,159.34,159.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446985189,9.700415,159.35,159.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446985483,67.88,159.36,159.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446985685,71.06663409,159.36,159.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446986684,95.20663409,159.36,159.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446986887,24.14,159.34,159.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446987375,24.14,159.34,159.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446987583,24.14,159.31,159.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446987784,24.14,159.31,159.18,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727446987785,7.2457,159.3,159.18,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727446987982,24.14,159.29,159.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727446988183,24.14,159.29,159.16,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727446988488,39.22,159.28,159.15,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446988988,39.22,159.28,159.12,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446989291,7.2457,159.3,159.17,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446989984,3.1386,159.25,159.18,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727446990184,7.2457,159.3,159.2,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446990490,7.2457,159.3,159.23,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446990683,71.06663409,159.36,159.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446990885,7.2864,159.35,159.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446991088,7.2864,159.35,159.23,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727446991388,39.22,159.31,159.18,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446991581,39.22,159.29,159.16,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727446991779,5.49642581,159.28,159.16,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727446991983,3.1386,159.25,159.15,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446992285,5.49642581,159.28,159.13,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1727446992286,39.22,159.27,159.13,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1727446992485,41.6941,159.24,159.12,42.361]
["bitfinex-derivatives","SOLF0:USTF0",1727446992680,39.22,159.22,159.09,114.07130174]
["bitfinex-derivatives","SOLF0:USTF0",1727446993087,39.22,159.19,159.06,42.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727446993282,39.22,159.14,158.95,3.20506834]
["bitfinex-derivatives","SOLF0:USTF0",1727446993494,39.22,159.14,158.94,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1727446993495,2.3183,159.18,159.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446993793,41.5383,159.18,159.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446994794,2.3183,159.18,159.07,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446994990,2.3183,159.18,159.1,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446995491,2.3812,159.21,159.12,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446995685,3.1397,159.2,159.12,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446995887,2.4741,159.24,159.15,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446997087,3.1392,159.22,159.16,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727446997288,2.4741,159.24,159.16,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727446997489,2.4741,159.24,159.15,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446997891,2.4741,159.24,159.13,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446998294,3.1397,159.2,159.14,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727446998599,2.4741,159.24,159.13,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446998894,2.4741,159.24,159.15,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446999298,5.613,159.24,159.18,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727446999502,2.4741,159.24,159.18,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727446999692,2.4741,159.24,159.17,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727446999893,3.139,159.23,159.17,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447000092,2.472,159.25,159.17,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447000295,2.5356,159.26,159.17,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447000497,3.1393,159.22,159.17,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447000693,2.5356,159.26,159.17,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447001290,2.5356,159.26,159.15,41.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727447001497,2.5356,159.26,159.12,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447001498,3.1402,159.17,159.12,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447001696,39.22,159.23,159.09,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447001897,2.5184,159.22,159.12,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447002498,3.1394,159.21,159.15,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727447002800,41.7556,159.26,159.14,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447002995,5.054,159.26,159.14,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447003397,5.054,159.26,159.16,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727447003598,5.054,159.26,159.14,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447003795,44.274,159.26,159.14,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447004497,3.1395,159.21,159.15,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727447004695,3.1395,159.21,159.08,3.16875367]
["bitfinex-derivatives","SOLF0:USTF0",1727447004696,5.054,159.26,159.17,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447005197,5.054,159.26,159.14,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447005394,3.1397,159.2,159.14,42.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727447005693,44.274,159.26,159.12,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447006099,39.22,159.23,159.12,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447006600,39.22,159.21,159.09,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447006798,39.22,159.16,158.94,3.14999811]
["bitfinex-derivatives","SOLF0:USTF0",1727447007002,3.1417,159.1,159.04,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727447007303,3.1417,159.1,159.03,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447007304,8.00511,159.15,159.03,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447007696,39.22,159.14,159.03,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447007997,39.22,159.14,159.01,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727447008597,8.00511,159.15,159.03,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447008998,39.22,159.14,159.03,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447009505,3.142,159.08,159.03,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447009798,39.22,159.14,159.03,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447010004,8.00511,159.15,159.03,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447010497,3.1415,159.11,159.03,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447010693,18.88,159.21,159.02,0.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727447010694,70.99522581,159.28,159.1,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447010900,53.60657238,159.27,159.15,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447011095,3.1397,159.2,159.15,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447011296,12.07107238,159.26,159.15,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447011697,3.139,159.23,159.18,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727447011997,2.3922,159.26,159.17,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447012201,2.3922,159.26,159.17,42.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727447012202,3.1392,159.22,159.17,42.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727447012504,2.3922,159.26,159.17,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447013098,2.3922,159.26,159.14,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447013297,2.3922,159.26,159.14,42.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727447013504,2.3922,159.26,159.14,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447014406,2.3922,159.26,159.14,42.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727447014599,2.3922,159.26,159.14,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447014792,39.22,159.25,159.12,42.361]
["bitfinex-derivatives","SOLF0:USTF0",1727447015000,2.3922,159.26,159.12,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447015293,3.1403,159.17,159.12,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447015497,2.3922,159.26,159.09,41.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727447015498,3.0981442,159.19,159.09,41.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727447015792,39.22,159.2,159.09,39.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727447015997,39.22,159.2,159.08,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727447016201,7.2406,159.19,159.08,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727447016504,39.22,159.18,159.08,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727447016702,39.22,159.18,159.05,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727447017096,3.141,159.13,159.08,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727447017799,7.2406,159.19,159.1,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447018199,7.2406,159.19,159.1,42.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727447018810,3.1405,159.16,159.1,42.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727447018996,7.2406,159.19,159.1,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447019199,3.1403,159.17,159.1,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447019399,7.2406,159.19,159.1,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447019603,2.5,159.19,159.1,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447019800,3.1403,159.17,159.1,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447020106,39.22,159.23,159.14,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727447020498,3.1399,159.19,159.14,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727447020699,39.22,159.23,159.13,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727447021003,2.5188,159.25,159.13,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447021206,2.5188,159.25,159.15,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727447021400,2.5188,159.25,159.13,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447021605,3.1402,159.17,159.13,42.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727447022002,2.5188,159.25,159.13,42.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727447022200,3.1399,159.19,159.14,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727447022400,2.5188,159.25,159.13,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447022902,2.5188,159.25,159.15,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447023301,3.1397,159.2,159.15,42.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727447023607,2.5188,159.25,159.15,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447023803,3.11522581,159.28,159.18,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447024001,4.896,159.31,159.18,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447024201,14.59534906,159.31,159.18,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447024499,14.59534906,159.31,159.21,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447024903,4.896,159.31,159.21,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447025404,3.1381,159.28,159.23,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727447025609,4.896,159.31,159.21,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447025998,3.1381,159.28,159.21,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447026704,4.896,159.31,159.21,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447026904,4.896,159.31,159.23,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447027302,3.1377,159.3,159.25,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727447027709,3.1377,159.3,159.23,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447027710,14.52188731,159.35,159.23,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447028412,3.1381,159.28,159.23,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727447028605,2.3606,159.37,159.23,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727447028606,131.73115235,159.57,159.27,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447028811,7.2771,159.43,159.31,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447029005,10.48662309,159.43,159.31,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447029501,3.20952309,159.43,159.34,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447029909,3.14891272,159.43,159.34,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447030105,9.69913641,159.47,159.34,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447030306,39.22,159.46,159.34,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447030615,9.69913641,159.45,159.31,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447030812,3.1357,159.4,159.31,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447031108,9.69913641,159.45,159.31,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447031314,9.69913641,159.45,159.33,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727447032112,9.69913641,159.45,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727447032311,39.22,159.43,159.29,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447032511,3.1365,159.36,159.29,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447032917,3.13147692,159.38,159.29,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447033113,7.1907,159.42,159.32,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447033706,7.1907,159.42,159.29,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447034822,39.22,159.4,159.27,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727447035114,39.22,159.4,159.29,42.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727447035316,7.1907,159.42,159.29,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447035812,7.1907,159.42,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727447036012,7.1907,159.42,159.29,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447036210,7.1907,159.42,159.24,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727447036411,7.1907,159.42,159.34,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447036615,4.6673,159.42,159.34,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447036817,3.1355,159.41,159.35,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727447037016,4.6673,159.42,159.34,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447037610,4.6673,159.42,159.27,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447037611,39.22,159.45,159.32,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447037813,4.7071,159.44,159.32,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447038214,2.5155,159.43,159.32,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447039109,4.7071,159.44,159.27,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447039110,4.7071,159.44,159.34,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447039309,86.21975425,159.74,159.43,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1727447039515,39.22,159.99,159.73,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1727447039713,4.7071,160.06,159.8,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447039920,4.7071,160.06,159.53,142.40337346]
["bitfinex-derivatives","SOLF0:USTF0",1727447039921,9.63646393,159.98,159.57,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727447040118,3.1259,159.9,159.72,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447040319,3.14632274,159.9,159.75,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447040623,3.1255,159.92,159.75,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447040811,39.22,159.9,159.76,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447041018,39.22,159.88,159.73,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447041213,70.89687292,159.97,159.74,36.00558299]
["bitfinex-derivatives","SOLF0:USTF0",1727447041511,39.22,159.93,159.76,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447041718,39.22,159.93,159.77,43.15254216]
["bitfinex-derivatives","SOLF0:USTF0",1727447041921,2.5039,160.04,159.82,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447042120,39.22,159.95,159.83,11.26686016]
["bitfinex-derivatives","SOLF0:USTF0",1727447042323,39.22,160.0,159.79,2.72978022]
["bitfinex-derivatives","SOLF0:USTF0",1727447042529,39.22,159.89,159.77,2.72978022]
["bitfinex-derivatives","SOLF0:USTF0",1727447042821,106.96,159.9,159.76,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447043016,67.74,159.9,159.73,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447043218,67.74,159.9,159.7,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447043419,67.74,159.9,159.66,2.72978022]
["bitfinex-derivatives","SOLF0:USTF0",1727447043618,39.22,159.82,159.67,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447043919,39.22,159.84,159.7,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447044815,67.74,159.85,159.67,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447044816,6.2457,160.06,159.73,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447045024,39.22,159.96,159.83,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447045323,39.22,159.93,159.77,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447045518,2.2902,159.95,159.77,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447045716,39.22,159.92,159.77,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447046114,39.22,159.89,159.74,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447046313,39.22,159.86,159.71,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447046523,39.22,159.86,159.53,80.48331361]
["bitfinex-derivatives","SOLF0:USTF0",1727447046524,39.22,159.84,159.69,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447046829,39.22,159.87,159.71,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447047320,39.22,159.84,159.69,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447047523,39.22,159.81,159.69,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447047728,39.22,159.84,159.69,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447048528,39.22,159.95,159.53,74.60337346]
["bitfinex-derivatives","SOLF0:USTF0",1727447048825,39.22,160.08,159.82,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447048826,44.2063,159.97,159.82,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447049625,4.9863,159.97,159.88,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447049827,4.9863,159.97,159.85,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447050624,3.1259,159.9,159.85,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447050820,39.22,159.95,159.82,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447051019,4.9863,159.97,159.82,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447051829,39.22,159.93,159.8,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447052028,6.287,160.17,159.88,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447052227,39.22,160.01,159.84,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447052440,39.22,159.99,159.84,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447052928,39.22,159.99,159.75,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447052929,70.0336,160.0,159.81,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447053227,70.0336,160.0,159.87,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447053433,70.0336,160.0,159.9,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447053929,39.22,159.99,159.87,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447054429,67.64,160.0,159.9,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447054824,67.64,160.0,159.92,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447055125,67.64,160.0,159.89,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447055326,67.62,160.2,159.95,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447055531,39.22,160.1,159.95,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447055727,39.22,160.1,159.92,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447055931,39.22,160.1,159.96,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447056630,39.22,160.07,159.93,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447056826,3.1239,160.0,159.93,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447057026,67.6,160.06,159.93,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447057829,3.1237,160.01,159.93,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447058031,67.6,160.06,159.93,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447058536,3.1235,160.02,159.93,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447058833,58.1,160.16,159.93,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447058834,2.4296,160.19,159.93,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447059033,39.22,160.12,159.96,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447059338,39.22,160.12,159.98,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447059934,39.22,160.12,160.0,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727447059935,3.1219,160.1,160.0,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727447060136,39.22,160.09,159.96,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447060332,67.56,160.08,159.93,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447061042,3.1233,160.03,159.93,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447061347,39.22,160.07,159.93,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447061647,67.56,160.08,159.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447062443,106.76,160.11,159.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447062747,39.22,160.18,160.04,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447062944,39.22,160.12,159.76,12.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727447063247,39.22,160.15,159.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447063744,39.22,160.15,160.0,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447064044,3.1232,160.04,159.95,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727447064244,39.22,160.07,159.94,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447064454,67.54,160.06,159.94,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447065142,3.1235,160.03,159.94,42.345]
["bitfinex-derivatives","SOLF0:USTF0",1727447065647,3.1234,160.03,159.95,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727447065845,67.54,160.06,159.94,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447066651,67.54,160.07,159.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447066945,7.92750375,160.18,160.0,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447067147,3.1219,160.11,160.02,42.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727447067349,39.22,160.14,160.0,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447067747,3.1225,160.07,159.99,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727447067948,39.22,160.09,159.94,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447068142,3.1180843,160.08,159.94,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447068646,39.22,160.06,159.92,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447068848,7.92750375,160.18,159.95,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447069045,39.22,160.09,159.95,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447069654,3.08437106,160.08,159.95,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447069855,67.52,160.17,160.04,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447070246,39.22,160.15,160.01,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447070552,39.22,160.15,160.01,42.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727447071150,3.1224,160.08,160.01,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447071357,67.52,160.17,159.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447071358,39.22,160.12,159.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447072660,67.52,160.17,160.07,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447073246,67.52,160.17,160.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447073455,3.1214,160.13,160.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447073652,67.52,160.17,160.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447073861,3.1215,160.12,160.05,42.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727447074054,67.52,160.17,160.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447074452,106.74,160.17,160.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447075153,67.52,160.17,160.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447075364,3.15257019,160.16,160.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447075554,3.1217,160.12,160.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447075958,106.74,160.17,160.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447076455,3.122,160.1,160.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447076654,39.22,160.12,160.0,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447076856,39.22,160.12,159.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447077750,3.1234,160.03,159.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447077959,7.72837023,160.13,159.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447077960,39.22,160.09,159.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447078166,39.22,160.07,159.95,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447078462,39.22,160.09,159.95,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447078759,39.22,160.09,159.98,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447079149,3.1237,160.01,159.98,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447079353,39.22,160.09,159.98,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447080159,39.22,160.09,159.95,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447081055,6.2399,160.21,160.0,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447081260,6.2399,160.21,160.02,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447081261,3.1227,160.06,160.02,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447081758,3.123,160.05,160.0,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447082056,67.5,160.11,160.0,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447082252,67.5,160.11,159.92,2.72978022]
["bitfinex-derivatives","SOLF0:USTF0",1727447082253,67.5,160.11,159.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447082658,67.5,160.11,159.88,22.76554652]
["bitfinex-derivatives","SOLF0:USTF0",1727447082659,39.22,160.06,159.94,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447082863,3.17824423,160.08,159.94,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447083063,39.22,160.09,159.94,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447083260,3.1238,160.01,159.94,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447083462,39.22,160.09,159.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447083660,112.9636,160.11,159.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447084965,3.1238,160.01,159.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447085266,3.05792721,160.05,159.94,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447085563,3.1243,159.98,159.94,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447085764,3.1243,159.98,159.86,8.53707994]
["bitfinex-derivatives","SOLF0:USTF0",1727447085765,39.22,160.04,159.92,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447086162,3.1246,159.97,159.92,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447086361,3.1246,159.97,159.83,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447086362,18.93,160.2,159.93,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447086664,67.52,160.21,159.93,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447086665,39.22,160.11,159.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447086867,42.29888591,160.11,159.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447087162,39.22,160.08,159.94,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447087363,72.407,160.07,159.94,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447087567,3.05606314,160.06,159.94,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447087868,67.52,160.07,160.02,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447088067,39.22,160.16,160.02,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447088068,3.12515674,160.11,160.02,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447088270,2.4649,160.14,159.99,42.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727447088567,39.22,160.13,159.99,42.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727447089561,39.22,160.13,159.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447091163,39.22,160.13,159.99,42.344]
["bitfinex-derivatives","SOLF0:USTF0",1727447091370,39.22,160.13,159.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447091569,3.1228,160.06,159.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447091770,39.22,160.13,159.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447092465,67.5,160.12,159.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447092866,3.1226,160.07,159.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447093071,67.5,160.12,160.04,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447093764,67.5,160.12,160.02,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447094368,67.5,160.12,160.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447095073,3.1223,160.09,160.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447095265,3.12972663,160.11,160.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447095569,67.5,160.12,160.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447095968,3.1219,160.1,160.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447096269,67.5,160.12,160.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447096968,3.1221,160.1,160.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447097169,65.67581649,160.24,160.08,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447097373,5.60300367,160.2,160.08,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447097560,39.22,160.18,160.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447098665,39.22,160.18,160.03,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447098866,3.1222,160.09,160.03,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447099064,39.22,160.18,160.03,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447099773,39.22,160.18,160.06,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447100766,44.82300367,160.2,160.06,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447101770,3.1215,160.12,160.06,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447102069,44.82300367,160.2,160.06,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447102469,3.1216,160.12,160.06,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447102670,39.22,160.18,160.06,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447103362,3.1216,160.12,160.06,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447103567,5.60300367,160.2,160.06,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447104176,5.60300367,160.2,160.08,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447104370,5.60300367,160.2,160.11,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447104771,5.60300367,160.2,160.08,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447105167,39.22,160.16,159.9,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727447105372,2.4569,160.2,160.04,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447105373,39.22,160.18,160.04,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447105562,39.22,160.18,160.03,3.18048865]
["bitfinex-derivatives","SOLF0:USTF0",1727447105765,5.67478865,160.19,160.07,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447106165,41.6769,160.2,160.07,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447106565,3.13925257,160.19,160.07,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447106775,2.4569,160.2,160.07,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447107071,67.5,160.21,160.12,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447107273,39.22,160.2,160.06,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447107467,39.22,160.18,160.06,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447107669,3.1215,160.12,160.06,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447107975,41.6826,160.17,160.07,3.09458016]
["bitfinex-derivatives","SOLF0:USTF0",1727447108176,41.7036,160.2,160.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447108478,3.15444468,160.19,160.06,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447108878,24.01,160.19,160.06,3.10883222]
["bitfinex-derivatives","SOLF0:USTF0",1727447109070,24.01,160.19,159.93,6.52185117]
["bitfinex-derivatives","SOLF0:USTF0",1727447109266,24.01,160.19,160.04,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727447109471,24.01,160.16,160.03,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447109676,24.01,160.13,160.03,3.08352669]
["bitfinex-derivatives","SOLF0:USTF0",1727447109874,2.4836,160.2,160.0,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447110075,24.01,160.16,160.0,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447110272,24.01,160.13,160.0,27.07228253]
["bitfinex-derivatives","SOLF0:USTF0",1727447110678,2.4836,160.2,160.0,27.07228253]
["bitfinex-derivatives","SOLF0:USTF0",1727447110870,24.01,160.16,160.0,27.07228253]
["bitfinex-derivatives","SOLF0:USTF0",1727447111068,3.1215,160.13,160.03,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727447111269,3.1215,160.13,160.03,27.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727447111481,3.1216,160.12,160.03,27.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727447111676,2.4836,160.2,160.0,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447111878,24.01,160.14,160.0,27.05996927]
["bitfinex-derivatives","SOLF0:USTF0",1727447112381,24.01,160.11,159.95,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447112687,3.1227,160.07,159.98,27.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727447113177,2.3307,160.13,160.04,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447113377,2.3307,160.13,160.05,3.15058295]
["bitfinex-derivatives","SOLF0:USTF0",1727447113569,2.3307,160.13,160.04,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447113570,3.1219,160.11,160.04,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447113775,3.1219,160.11,160.05,3.13370985]
["bitfinex-derivatives","SOLF0:USTF0",1727447114279,67.48,160.14,160.06,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447114481,67.48,160.14,160.06,27.09340301]
["bitfinex-derivatives","SOLF0:USTF0",1727447114776,3.1214,160.13,160.06,27.09340301]
["bitfinex-derivatives","SOLF0:USTF0",1727447114981,67.48,160.14,160.06,27.09340301]
["bitfinex-derivatives","SOLF0:USTF0",1727447115184,3.1206,160.17,160.11,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447115384,2.412,160.22,160.11,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447115583,26.422,160.22,160.09,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447115784,29.51852653,160.22,160.09,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447115984,26.422,160.22,160.09,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447116376,29.52665062,160.22,160.09,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447116784,3.121,160.15,160.09,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447116985,3.121,160.15,160.09,27.18776739]
["bitfinex-derivatives","SOLF0:USTF0",1727447117380,3.1214,160.13,160.06,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447117587,24.01,160.17,160.03,98.4238666]
["bitfinex-derivatives","SOLF0:USTF0",1727447117787,24.01,160.17,160.03,101.50801811]
["bitfinex-derivatives","SOLF0:USTF0",1727447118085,24.01,160.17,160.03,104.63111811]
["bitfinex-derivatives","SOLF0:USTF0",1727447118475,24.01,160.17,160.03,101.50801811]
["bitfinex-derivatives","SOLF0:USTF0",1727447118476,3.13757432,160.16,160.03,101.50801811]
["bitfinex-derivatives","SOLF0:USTF0",1727447119182,3.1214,160.13,160.04,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727447119488,3.1214,160.13,160.03,101.50801811]
["bitfinex-derivatives","SOLF0:USTF0",1727447119489,24.01,160.19,160.06,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447119788,67.48,160.2,160.09,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447119989,67.48,160.2,160.03,101.50801811]
["bitfinex-derivatives","SOLF0:USTF0",1727447119990,67.48,160.2,160.11,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447120182,3.1207,160.17,160.11,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447120800,67.48,160.2,160.11,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447121287,67.48,160.2,160.09,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447121589,3.1209,160.16,160.09,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447121784,67.48,160.2,160.1,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447121988,6.92636564,160.23,160.12,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447122186,9.98138635,160.23,160.13,3.14655575]
["bitfinex-derivatives","SOLF0:USTF0",1727447122687,6.92636564,160.23,160.12,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447122886,10.02168676,160.23,160.12,27.19841818]
["bitfinex-derivatives","SOLF0:USTF0",1727447123083,3.1202,160.19,160.12,27.19841818]
["bitfinex-derivatives","SOLF0:USTF0",1727447123286,6.92636564,160.23,160.15,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447123789,6.92636564,160.23,160.15,3.12531212]
["bitfinex-derivatives","SOLF0:USTF0",1727447123991,6.92636564,160.23,160.12,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447124498,6.92636564,160.23,160.12,27.178732]
["bitfinex-derivatives","SOLF0:USTF0",1727447124699,3.1202,160.19,160.12,27.178732]
["bitfinex-derivatives","SOLF0:USTF0",1727447124894,30.93636564,160.23,160.1,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447125105,3.1207,160.17,160.1,27.05596862]
["bitfinex-derivatives","SOLF0:USTF0",1727447125291,24.01,160.21,160.07,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447125494,6.92636564,160.23,160.13,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447125694,6.92636564,160.23,160.21,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447125898,67.46,160.45,160.23,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727447126099,40.09688975,160.4,160.27,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447126301,24.01,160.38,160.24,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447126597,24.01,160.38,160.11,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447126598,13.0,160.4,160.06,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1727447126899,13.0,160.4,160.31,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447127092,13.0,160.4,160.34,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447127295,13.0,160.4,160.35,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447127796,13.0,160.4,160.39,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447128209,7.2629,160.52,160.39,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727447128399,7.2629,160.52,160.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447128594,10.3565856,160.52,160.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447129207,49.2565856,160.52,160.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447129500,38.9,160.41,160.27,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447129701,10.07890506,160.4,160.27,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447129900,3.1182,160.29,160.27,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447130102,10.07890506,160.4,160.27,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447130308,48.97890506,160.4,160.27,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447130501,3.1188,160.26,160.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447130703,10.07890506,160.4,160.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447130906,7.0108,160.4,160.32,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447131705,3.1174,160.33,160.32,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447132001,3.1178,160.31,160.3,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447132201,38.9,160.38,160.25,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447132402,38.9,160.35,160.07,3.06963768]
["bitfinex-derivatives","SOLF0:USTF0",1727447132710,3.1202,160.19,160.18,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447132903,67.42,160.39,160.21,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447133113,67.42,160.39,160.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447133114,106.32,160.39,160.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447133405,106.32,160.39,160.26,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447133704,67.42,160.39,160.31,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447134101,3.1176,160.33,160.31,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447134300,74.4108,160.4,160.28,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447134495,38.9,160.39,160.25,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447134700,74.4108,160.4,160.28,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447135002,74.4108,160.4,160.3,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447135198,3.1177,160.32,160.3,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447135409,38.9,160.39,160.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447136102,38.9,160.34,160.21,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447136303,42.010914,160.34,160.21,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447136507,38.9,160.39,160.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447136709,38.9,160.39,160.26,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447138206,38.9,160.39,160.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447138806,7.0108,160.4,160.32,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447139007,45.9108,160.4,160.27,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447139208,3.1179,160.31,160.27,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447139412,45.9108,160.4,160.27,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447139810,3.1181,160.3,160.27,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447140110,45.9108,160.4,160.27,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447140302,3.1176,160.32,160.27,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447141003,45.9108,160.4,160.27,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447141207,2.381,160.31,160.27,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447141403,2.381,160.31,160.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447142009,2.3179,160.3,160.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447142715,2.3179,160.3,160.21,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447142907,2.3205,160.29,160.21,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447143512,2.3205,160.29,160.19,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447143709,38.9,160.28,160.16,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447143912,38.9,160.28,160.14,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447144116,2.3205,160.29,160.22,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447144308,2.3179,160.3,160.25,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447144610,67.4,160.49,160.28,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447144909,2.3567,160.38,160.28,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447145109,2.2921,160.37,160.28,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447145418,2.2921,160.37,160.3,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447146910,2.2921,160.37,160.33,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447147106,2.3567,160.38,160.33,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447147806,2.3567,160.38,160.28,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447148315,2.3567,160.38,160.25,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447148508,2.3567,160.38,160.28,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447148708,2.3567,160.38,160.31,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447148918,2.3567,160.38,160.33,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447149310,2.3567,160.38,160.3,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447150109,2.3567,160.38,160.25,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447150110,2.3567,160.38,160.25,42.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727447150420,38.9,160.36,160.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447150614,38.9,160.36,160.23,42.0193]
["bitfinex-derivatives","SOLF0:USTF0",1727447150913,38.9,160.36,160.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447151416,2.3567,160.38,160.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447151617,2.3567,160.38,160.26,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447152417,2.3567,160.38,160.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447153511,38.9,160.34,160.21,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447153715,2.2697,160.33,160.22,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727447154017,2.2697,160.33,160.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447155608,2.2697,160.33,160.21,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727447156425,2.2697,160.33,160.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1727447156721,2.2697,160.33,160.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1727447156913,2.2697,160.33,160.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1727447156914,70.50312127,160.44,160.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1727447157118,4.931,160.35,160.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1727447157315,8.06251514,160.35,160.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1727447157519,4.931,160.35,160.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1727447158018,4.931,160.35,160.3,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727447158219,4.931,160.35,160.31,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1727447158420,4.931,160.35,160.31,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447159118,3.17740157,160.42,160.34,42.0572]
["bitfinex-derivatives","SOLF0:USTF0",1727447159420,67.4,160.44,160.34,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447159421,4.8219,160.43,160.34,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447159615,7.91270686,160.43,160.34,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447160418,4.8219,160.43,160.34,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447160723,7.92549425,160.43,160.34,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447161112,4.8219,160.43,160.34,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447161431,3.13338805,160.52,160.42,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447161714,70.48798563,160.55,160.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447161715,2.3828,160.51,160.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447161917,3.10798563,160.55,160.48,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447162123,2.3828,160.57,160.5,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447162311,2.3738,160.6,160.5,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447162622,6.72201634,160.61,160.58,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447162816,4.7566,160.76,160.58,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447163022,38.94,160.74,160.58,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447163214,38.94,160.74,160.61,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447163413,4.7566,160.76,160.65,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447163715,7.92667672,160.76,160.65,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447163918,38.94,160.75,160.59,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447164121,7.92667672,160.76,160.59,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447164122,38.94,160.72,160.59,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447164310,38.94,160.72,160.57,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447164513,38.94,160.73,160.59,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447164717,46.86667672,160.76,160.64,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447164915,3.1098,160.73,160.64,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447165118,4.7566,160.76,160.67,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447165713,3.1320819,160.81,160.72,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447166027,38.94,160.83,160.7,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447166220,42.00370181,160.86,160.72,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447166416,3.1083,160.8,160.72,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447166620,3.14646252,160.87,160.75,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447166918,4.7301,160.88,160.75,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447167520,3.1082,160.81,160.75,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447167727,38.94,160.84,160.69,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447167925,38.94,160.84,160.72,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447168125,3.1082,160.81,160.74,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447168319,38.94,160.87,160.74,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447168526,38.94,160.87,160.71,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447168824,38.94,160.75,160.64,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447169023,38.94,160.72,160.61,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447169319,38.94,160.72,160.56,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447169320,38.94,160.7,160.56,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447169827,38.94,160.67,160.53,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447170028,38.94,160.64,160.51,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447170626,38.94,160.67,160.54,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447170816,3.1114,160.65,160.54,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447171021,38.94,160.7,160.56,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447171224,38.94,160.67,160.54,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447172431,38.94,160.7,160.56,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447172725,38.94,160.7,160.48,42.06966619]
["bitfinex-derivatives","SOLF0:USTF0",1727447172726,2.3796,160.71,160.59,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447172932,2.3796,160.71,160.61,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447173728,2.3796,160.71,160.59,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447174323,38.94,160.67,160.54,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447174518,38.94,160.64,160.51,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447175125,38.94,160.61,160.48,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447175427,3.113,160.56,160.48,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447175629,38.94,160.61,160.48,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447175829,38.94,160.66,160.53,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447176021,3.1115,160.64,160.53,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447176224,38.94,160.69,160.56,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447177231,104.4135143,160.73,160.59,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447177631,104.4135143,160.73,160.56,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447178030,38.94,160.73,160.56,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447178434,38.94,160.67,160.53,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447178637,3.1118,160.62,160.53,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447178833,38.94,160.67,160.53,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447179137,3.1119,160.62,160.53,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447179538,38.94,160.67,160.55,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447179738,3.111,160.67,160.58,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447179935,67.26,160.72,160.6,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447180241,38.94,160.69,160.55,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447180836,3.1115,160.64,160.55,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447181436,38.94,160.58,160.38,3.0934642]
["bitfinex-derivatives","SOLF0:USTF0",1727447181632,38.94,160.58,160.44,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447182339,38.94,160.56,160.44,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447182738,38.94,160.53,160.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447182939,38.94,160.5,160.38,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447183539,3.1145,160.49,160.39,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727447183745,38.94,160.53,160.38,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447184143,4.9152,160.58,160.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447184438,38.94,160.55,160.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447184643,38.94,160.53,160.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447185037,3.1143,160.5,160.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447185239,38.94,160.5,160.38,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447185434,38.94,160.48,160.35,113.2111569]
["bitfinex-derivatives","SOLF0:USTF0",1727447185635,38.94,160.51,160.38,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447186144,3.1145,160.49,160.39,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727447186346,106.22,160.51,160.38,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447186738,3.1147,160.48,160.38,42.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727447186946,106.22,160.51,160.38,42.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727447187143,106.22,160.51,160.38,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727447187642,38.94,160.48,160.36,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447187839,67.28,160.51,160.33,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447187840,38.94,160.46,160.33,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447188040,67.28,160.51,160.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447188041,38.94,160.48,160.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447188635,2.4661,160.5,160.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447188839,2.4661,160.5,160.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447189041,5.5804,160.5,160.41,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727447189242,67.28,160.51,160.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447189743,70.3939,160.51,160.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447189946,67.28,160.51,160.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447190148,67.28,160.51,160.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447190743,67.28,160.51,160.46,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447191149,70.394,160.51,160.43,42.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727447191646,67.28,160.51,160.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447192146,70.45159191,160.51,160.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447192444,67.28,160.51,160.44,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447192843,67.28,160.51,160.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447193241,3.1143,160.5,160.42,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727447193639,3.1143,160.5,160.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447193640,67.3,160.54,160.46,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447194147,70.48904564,160.54,160.46,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447194347,70.48904564,160.54,160.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447194541,38.94,160.52,160.38,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447194749,70.48904564,160.54,160.44,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447194942,70.48904564,160.54,160.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447195453,70.48904564,160.54,160.42,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727447195862,70.48904564,160.54,160.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447196059,3.114,160.51,160.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447196362,70.48904564,160.54,160.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447196659,38.94,160.53,160.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447197254,38.94,160.53,160.41,42.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727447197456,38.94,160.53,160.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447198259,3.1143,160.5,160.41,42.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727447198759,3.1143,160.5,160.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447198959,70.48904564,160.54,160.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447199158,70.48904564,160.54,160.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447199455,3.1138,160.52,160.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447200166,3.1139,160.51,160.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447200359,70.48904564,160.54,160.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447200665,67.3,160.54,160.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447200962,70.48933063,160.54,160.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447201162,67.3,160.54,160.5,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447201757,67.3,160.54,160.48,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447201958,67.3,160.54,160.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447202263,106.24,160.54,160.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447202566,106.24,160.54,160.41,42.0557]
["bitfinex-derivatives","SOLF0:USTF0",1727447202761,106.24,160.54,160.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447202961,67.3,160.54,160.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447203165,106.24,160.54,160.41,42.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727447203355,106.24,160.54,160.38,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447203560,38.94,160.51,160.38,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447204261,38.94,160.46,160.3,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727447204462,5.0615,160.45,160.33,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447204869,3.116,160.41,160.33,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447205165,3.116,160.41,160.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447205166,106.26,160.41,160.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447205360,38.94,160.38,160.24,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447206261,38.94,160.38,160.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447206465,38.94,160.38,160.24,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447207356,38.94,160.35,160.24,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447207560,5.2379,160.34,160.24,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447207755,3.1178,160.32,160.23,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727447207963,3.05814084,160.31,160.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447208263,3.06906277,160.31,160.19,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447208463,44.72218702,160.33,160.19,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447209272,44.72218702,160.33,160.21,42.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727447209767,3.1177,160.32,160.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727447210067,5.78218702,160.33,160.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447210260,3.1178,160.31,160.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447210460,5.78218702,160.33,160.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447210766,38.94,160.32,160.19,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447211569,3.1186,160.28,160.19,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447211764,38.94,160.3,160.16,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447211964,67.36,160.31,160.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447212162,5.2379,160.34,160.24,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447212667,5.2379,160.34,160.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447212964,109.42745644,160.4,160.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447213167,5.1539,160.39,160.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447213564,5.1539,160.39,160.29,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727447213767,5.1539,160.39,160.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447214672,5.1539,160.39,160.29,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727447214673,3.1168,160.37,160.29,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727447214872,3.1168,160.37,160.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447215266,5.1539,160.39,160.3,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447215772,5.1539,160.39,160.26,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447216172,5.1539,160.39,160.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447216571,5.1539,160.39,160.32,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447216781,8.2703,160.39,160.32,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447217472,3.1169,160.36,160.29,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727447217672,5.1539,160.39,160.26,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447217873,5.1539,160.39,160.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447218173,67.36,160.4,160.32,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447218973,2.5147,160.45,160.32,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447219372,2.5147,160.45,160.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447219566,67.36,160.48,160.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447220175,106.3,160.48,160.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447220682,67.36,160.48,160.4,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727447220877,67.36,160.48,160.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447221577,67.36,160.48,160.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447221773,67.36,160.48,160.4,42.0559]
["bitfinex-derivatives","SOLF0:USTF0",1727447222079,67.36,160.48,160.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447222281,106.3,160.48,160.34,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447222778,106.3,160.48,160.36,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727447223076,38.94,160.46,160.32,0.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727447223376,38.94,160.43,160.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447223878,3.1172,160.34,160.28,77.42147054]
["bitfinex-derivatives","SOLF0:USTF0",1727447224177,106.3,160.41,160.28,74.30317054]
["bitfinex-derivatives","SOLF0:USTF0",1727447224377,3.1171,160.35,160.29,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727447224572,3.10203322,160.39,160.28,74.30317054]
["bitfinex-derivatives","SOLF0:USTF0",1727447224773,106.3,160.41,160.28,74.30317054]
["bitfinex-derivatives","SOLF0:USTF0",1727447224978,106.3,160.41,160.28,77.42157054]
["bitfinex-derivatives","SOLF0:USTF0",1727447225178,106.3,160.41,160.28,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727447225580,106.3,160.41,160.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447225879,67.36,160.41,160.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447226179,106.3,160.41,160.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447226485,106.3,160.41,160.3,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727447226780,106.3,160.41,160.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447227177,38.94,160.39,160.24,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447227372,38.94,160.39,160.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447228477,41.4774,160.39,160.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447228679,2.5374,160.39,160.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447229076,5.61186867,160.39,160.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447229274,2.5374,160.39,160.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447230085,3.1168,160.37,160.31,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727447230275,2.5374,160.39,160.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447230481,3.1174,160.34,160.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727447230884,44.207,160.39,160.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727447231078,3.1174,160.34,160.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727447231282,44.207,160.39,160.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727447231485,44.207,160.39,160.29,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727447231784,3.1172,160.35,160.29,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727447232186,44.207,160.39,160.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447232486,44.207,160.39,160.24,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447232989,38.94,160.36,160.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447233880,38.94,160.34,160.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447234081,38.94,160.34,160.16,0.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727447234286,38.94,160.34,160.19,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447234488,38.94,160.34,160.21,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727447235093,38.94,160.34,160.19,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447235984,3.1178,160.31,160.24,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727447236184,3.1178,160.31,160.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447236391,38.94,160.34,160.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447236586,38.94,160.34,160.23,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727447237085,38.94,160.34,160.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447237287,2.7028,160.35,160.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447237690,3.1176,160.32,160.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727447238091,2.7028,160.35,160.24,42.1240914]
["bitfinex-derivatives","SOLF0:USTF0",1727447238295,44.207,160.39,160.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447238296,5.267,160.39,160.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447238797,3.117,160.35,160.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447239189,5.267,160.39,160.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727447239190,3.1174,160.33,160.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727447239392,38.94,160.36,160.23,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447239693,46.9473,160.39,160.23,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447239895,3.1176,160.33,160.27,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727447240390,23.97,160.38,160.27,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727447240790,8.0073,160.39,160.27,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447240989,3.117,160.36,160.27,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447241592,5.267,160.39,160.3,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447241791,23.97,160.43,160.3,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447242493,7.8104,160.48,160.35,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447242695,7.8104,160.48,160.37,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447242886,5.3057,160.48,160.4,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447243190,5.3057,160.48,160.42,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727447243391,2.6638,160.48,160.42,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727447243789,2.7109,160.53,160.43,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727447243987,2.7109,160.53,160.42,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447244294,2.7109,160.53,160.43,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447244696,38.87,160.48,160.18,81.56936728]
["bitfinex-derivatives","SOLF0:USTF0",1727447244998,2.7109,160.53,160.41,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447245196,5.89745933,160.53,160.41,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447245396,3.1148,160.47,160.39,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727447245696,38.87,160.52,160.38,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447245998,2.7109,160.53,160.44,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447246301,5.77732268,160.59,160.47,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447246501,2.645,160.59,160.47,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447246697,3.1134,160.54,160.47,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447246893,38.87,160.57,160.44,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447247392,3.09263298,160.56,160.44,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447247598,38.87,160.57,160.42,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1727447248196,3.1138,160.52,160.42,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1727447248593,38.87,160.54,160.42,0.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727447248795,38.87,160.54,160.41,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447249793,38.87,160.48,160.35,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447250392,3.04402823,160.55,160.37,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447250704,38.87,160.56,160.41,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447250901,38.87,160.56,160.43,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447251201,3.05183389,160.56,160.45,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447251392,38.87,160.56,160.43,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447252394,3.1139,160.51,160.44,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727447252893,38.87,160.56,160.43,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447253296,38.87,160.58,160.45,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447253498,42.05439815,160.58,160.45,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447253699,2.645,160.59,160.48,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447254095,3.1132,160.55,160.48,41.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727447254300,2.645,160.59,160.45,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447254301,38.87,160.58,160.45,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447254597,38.87,160.56,160.44,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727447254803,38.87,160.56,160.42,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447255401,3.1134,160.54,160.47,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727447255793,3.1132,160.55,160.48,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727447255994,2.645,160.59,160.48,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447256193,5.72517023,160.59,160.48,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447256396,3.1129,160.57,160.51,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727447256595,44.59517023,160.59,160.45,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447256802,3.1132,160.55,160.48,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727447257001,44.59517023,160.59,160.45,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447257398,38.87,160.56,160.45,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447257604,38.87,160.56,160.42,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447258101,38.87,160.54,160.39,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447258309,38.87,160.54,160.42,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447258603,38.87,160.57,160.42,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447258802,38.87,160.49,160.37,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447259207,3.1148,160.47,160.37,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447259408,38.87,160.49,160.37,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447259620,38.87,160.49,160.34,39.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727447259909,5.0737,160.48,160.34,39.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727447260307,38.87,160.46,160.35,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727447260507,38.87,160.44,160.31,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447260905,3.1164,160.39,160.33,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727447261108,38.87,160.44,160.31,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447261304,38.87,160.46,160.29,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447261305,38.87,160.42,160.29,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447261512,3.1163,160.39,160.33,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727447261712,38.87,160.42,160.29,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447262508,38.87,160.46,160.18,74.34792129]
["bitfinex-derivatives","SOLF0:USTF0",1727447262509,38.87,160.39,160.27,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447263517,3.1173,160.34,160.27,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447263712,2.6943,160.38,160.27,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447263918,2.6943,160.38,160.24,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447264225,38.87,160.34,160.22,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447265221,41.5806,160.37,160.22,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447265421,2.7106,160.37,160.27,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447266216,3.1171,160.35,160.29,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727447266618,2.7106,160.37,160.27,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447266924,38.87,160.42,160.29,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447267321,38.87,160.42,160.29,41.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727447267824,38.87,160.4,160.28,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727447268026,42.06300087,160.4,160.27,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447268420,27.16300087,160.4,160.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727447268621,27.16300087,160.4,160.27,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447269031,23.97,160.4,160.27,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447269222,3.0508326,160.39,160.27,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447269422,23.97,160.4,160.27,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447270019,27.14217962,160.4,160.27,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447270819,3.117,160.36,160.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727447271224,27.14217962,160.4,160.27,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447271626,27.14217962,160.4,160.27,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727447271627,3.1174,160.34,160.27,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727447272025,3.1175,160.33,160.27,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727447272219,6.2283,160.51,160.31,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447272419,6.2283,160.51,160.29,3.18978809]
["bitfinex-derivatives","SOLF0:USTF0",1727447272420,23.97,160.43,160.29,3.18978809]
["bitfinex-derivatives","SOLF0:USTF0",1727447272625,3.1162,160.4,160.28,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447272830,23.97,160.43,160.32,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727447273020,3.1167,160.37,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447273226,3.1523639,160.39,160.26,27.11144852]
["bitfinex-derivatives","SOLF0:USTF0",1727447273419,5.9010639,160.39,160.26,27.11144852]
["bitfinex-derivatives","SOLF0:USTF0",1727447273623,5.9010639,160.39,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447273624,3.117,160.36,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447273932,3.117,160.36,160.29,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727447274228,5.2921,160.39,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447274817,5.2921,160.39,160.31,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447274818,2.7487,160.39,160.31,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447275027,2.7487,160.39,160.28,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447275231,3.1168,160.36,160.28,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447275629,3.1168,160.36,160.3,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727447275821,3.117,160.35,160.28,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447276022,23.97,160.38,160.25,24.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727447276323,2.7487,160.39,160.2,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727447276528,23.97,160.35,160.21,3.17178369]
["bitfinex-derivatives","SOLF0:USTF0",1727447276732,2.7084,160.34,160.21,3.17178369]
["bitfinex-derivatives","SOLF0:USTF0",1727447277023,2.7084,160.34,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447277424,3.1166,160.38,160.31,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727447277627,2.7487,160.39,160.31,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727447277931,2.7487,160.39,160.28,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447278632,2.7487,160.39,160.31,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727447278827,2.7487,160.39,160.28,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447279718,2.7487,160.39,160.32,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727447279917,2.7487,160.39,160.31,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447280230,3.1169,160.36,160.31,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447280428,2.7487,160.39,160.28,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447280824,3.1171,160.35,160.29,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727447281019,2.7487,160.39,160.28,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447281525,2.7487,160.39,160.28,27.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727447282025,2.7487,160.39,160.32,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727447282822,2.7487,160.39,160.28,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447283229,3.1172,160.35,160.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727447283428,2.7487,160.39,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447283929,23.97,160.38,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447284129,23.97,160.35,160.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447284426,2.7224,160.34,160.21,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447284825,2.7224,160.34,160.23,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727447285427,2.7224,160.34,160.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727447286022,2.7224,160.34,160.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447286529,3.1175,160.33,160.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727447287128,3.1176,160.32,160.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727447287326,3.1176,160.32,160.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727447287722,3.1176,160.32,160.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447288031,2.7487,160.39,160.29,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447288229,2.7487,160.39,160.32,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727447288429,2.7487,160.39,160.29,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447288930,2.7487,160.39,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447289124,3.1172,160.35,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447289333,2.7487,160.39,160.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727447289730,3.1172,160.35,160.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727447289934,2.7487,160.39,160.27,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727447290131,3.1177,160.32,160.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447290332,3.05644763,160.33,160.21,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447290543,2.5356,160.31,160.21,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447290834,26.7187,160.39,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447291026,2.5356,160.38,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447291226,2.5356,160.38,160.21,0.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727447291227,23.97,160.37,160.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447291940,23.97,160.37,160.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727447292333,2.5356,160.38,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447292639,2.7487,160.39,160.3,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727447292846,2.6831,160.38,160.28,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447293029,2.6831,160.38,160.31,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447293346,2.6831,160.38,160.27,0.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727447293529,2.6831,160.38,160.3,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727447293728,2.6831,160.38,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447293935,3.1173,160.34,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447294233,23.97,160.37,160.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727447294434,23.97,160.37,160.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447294644,3.1178,160.32,160.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447294836,23.97,160.37,160.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447295334,3.1175,160.33,160.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447295533,23.97,160.37,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447295936,3.1175,160.33,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447296138,23.97,160.37,160.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447296334,3.1176,160.32,160.27,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727447297139,3.1176,160.32,160.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727447297536,3.1176,160.32,160.27,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727447297735,23.97,160.37,160.25,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447298241,23.97,160.37,160.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727447298242,3.1171,160.35,160.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727447298441,23.97,160.37,160.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727447298837,3.1173,160.34,160.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727447299535,3.1175,160.33,160.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727447299739,3.1104143,160.33,160.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727447299940,23.97,160.37,160.25,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447300341,2.6831,160.38,160.25,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447300745,2.6831,160.38,160.28,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447300943,2.6831,160.38,160.31,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447301139,2.6831,160.38,160.28,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447301646,3.117,160.35,160.28,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447301944,3.117,160.35,160.21,4.461482]
["bitfinex-derivatives","SOLF0:USTF0",1727447301945,26.6531,160.38,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447302247,26.6531,160.38,160.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727447302646,26.6531,160.38,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447302848,2.6831,160.38,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447303445,2.6831,160.38,160.3,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447303645,23.97,160.45,160.33,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447303947,23.97,160.45,160.34,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727447303948,3.1163,160.39,160.34,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727447304143,3.1163,160.39,160.33,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447304349,3.08401834,160.42,160.3,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447304547,23.97,160.42,160.33,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727447304738,3.1329117,160.41,160.33,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727447304944,3.1329117,160.41,160.3,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447305342,23.97,160.4,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447305748,7.8578,160.39,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447306351,23.97,160.38,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447306551,23.97,160.38,160.27,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727447307047,23.97,160.38,160.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727447307248,23.97,160.38,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447307441,3.1175,160.33,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447307641,23.97,160.38,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447307847,7.8578,160.39,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447308052,6.2284,160.5,160.32,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447308053,2.6125,160.44,160.32,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447308250,2.6125,160.44,160.34,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727447308456,2.6125,160.44,160.32,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447308748,26.5825,160.44,160.32,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447309150,26.5825,160.44,160.33,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727447309348,26.5825,160.44,160.32,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447309748,3.1163,160.39,160.32,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447309948,26.5825,160.44,160.3,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447310145,3.1161,160.4,160.34,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727447310848,23.97,160.41,160.34,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727447311449,3.1165,160.38,160.34,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727447311648,27.01165069,160.41,160.34,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727447312053,23.97,160.39,160.34,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727447312447,3.117,160.35,160.34,91.735]
["bitfinex-derivatives","SOLF0:USTF0",1727447312755,3.117,160.35,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447312945,6.28869973,160.35,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447313143,3.117,160.35,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447313347,2.6125,160.44,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447313348,27.06997004,160.41,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447313547,23.97,160.41,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447313845,3.1163,160.39,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447314049,27.16228304,160.41,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447315147,3.1166,160.38,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447316052,23.97,160.39,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447316651,23.97,160.41,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447316853,3.094,160.42,160.35,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727447317065,26.5825,160.44,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447317353,3.116,160.41,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447317551,3.05338034,160.41,160.34,86.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727447317746,26.5825,160.44,160.34,86.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727447318358,3.1162,160.4,160.34,86.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727447318751,3.18530882,160.41,160.34,86.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727447318752,6.30130882,160.41,160.34,86.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727447319053,5.1928,160.46,160.35,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447319259,2.5079,160.46,160.35,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447319651,3.1152,160.45,160.35,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447320050,2.5079,160.46,160.35,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447320051,3.115,160.46,160.35,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447320257,67.38,160.47,160.35,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447320650,3.1152,160.45,160.39,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727447320859,91.35,160.47,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447321155,3.1161,160.4,160.35,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727447321347,23.97,160.42,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447321751,3.1162,160.4,160.34,86.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727447322254,3.1162,160.4,160.35,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727447322455,91.35,160.47,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447322852,91.35,160.47,160.37,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727447323355,91.35,160.47,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447324061,3.1155,160.44,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447324266,91.35,160.47,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447324463,67.38,160.47,160.35,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447324660,67.38,160.47,160.38,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447324857,67.38,160.47,160.39,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727447325558,67.38,160.47,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447325559,23.97,160.43,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447325759,23.97,160.43,160.35,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727447325760,3.1159,160.41,160.35,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727447326358,3.1159,160.41,160.34,86.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727447326359,3.1159,160.41,160.36,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727447326660,3.04961509,160.42,160.34,86.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727447327055,23.97,160.43,160.34,86.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727447327454,3.07643175,160.42,160.34,86.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727447327660,23.97,160.43,160.34,86.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727447327959,23.97,160.43,160.35,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727447328159,3.116,160.41,160.34,86.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727447328362,3.08519288,160.42,160.34,86.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727447328662,3.08519288,160.42,160.34,89.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727447328860,3.1162,160.4,160.34,86.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727447329065,23.97,160.43,160.34,86.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727447329264,23.97,160.43,160.34,89.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727447329666,3.1162,160.4,160.34,89.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727447329863,67.38,160.47,160.38,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447330066,3.1156,160.43,160.35,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447330258,91.35,160.47,160.37,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727447330861,91.35,160.47,160.35,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447331064,91.35,160.47,160.34,86.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727447331666,3.1155,160.43,160.37,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727447331867,91.35,160.47,160.34,86.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727447332263,91.35,160.47,160.38,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727447332666,23.97,160.47,160.34,86.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727447332866,3.1156,160.43,160.37,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727447333766,3.1157,160.42,160.37,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727447333964,73.11834522,160.51,160.4,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447334469,3.1144,160.49,160.4,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447334673,3.1144,160.49,160.41,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727447334862,3.1147,160.48,160.41,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727447335067,69.9691,160.51,160.42,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727447335370,3.1148,160.47,160.42,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727447335768,69.9691,160.51,160.42,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727447336569,3.1145,160.49,160.42,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727447336771,3.1145,160.49,160.43,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727447337273,3.1145,160.48,160.43,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727447337477,69.9691,160.51,160.43,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727447337674,3.1145,160.49,160.43,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727447339377,67.36,160.51,160.42,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727447339575,67.36,160.51,160.44,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447339775,67.36,160.51,160.42,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727447341178,67.36,160.51,160.43,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727447341572,67.36,160.51,160.42,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727447341981,27.0613704,160.52,160.42,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727447342176,23.97,160.49,160.39,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447342373,23.97,160.47,160.35,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1727447342574,5.228,160.46,160.35,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1727447342879,23.97,160.44,160.35,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727447343776,8.40750355,160.46,160.35,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727447343976,23.97,160.44,160.35,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727447344177,8.40750355,160.46,160.35,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727447344376,3.1159,160.41,160.35,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727447344577,8.40750355,160.46,160.35,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727447344772,23.97,160.44,160.35,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727447344978,3.116,160.41,160.35,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727447345476,23.97,160.44,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447345987,23.97,160.42,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447347491,91.31,160.42,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447347885,3.1168,160.37,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447348280,91.31,160.42,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447348988,3.1168,160.37,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447349288,91.31,160.42,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447349989,23.97,160.39,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447350187,3.117,160.35,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447350389,6.2790871,160.35,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447350589,3.117,160.35,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447351184,6.18392809,160.35,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447352384,3.117,160.35,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447354585,3.09344781,160.37,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447354791,2.7489,160.38,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447355492,3.12671463,160.37,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447355797,6.24351463,160.37,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447355992,2.7489,160.38,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447356694,3.117,160.35,160.34,83.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727447359494,3.117,160.35,160.24,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727447359495,2.7433,160.35,160.24,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727447359693,23.97,160.34,160.24,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727447359894,3.1184,160.28,160.22,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727447360197,23.97,160.28,160.22,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727447360398,23.97,160.28,160.16,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727447360591,23.97,160.3,160.17,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727447360904,3.1184,160.28,160.18,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447361099,23.97,160.3,160.18,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447361396,3.1187,160.27,160.2,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727447361598,6.17660472,160.27,160.2,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727447362102,3.05790472,160.27,160.18,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447362297,23.97,160.3,160.18,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447362496,23.97,160.28,160.17,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727447362891,23.97,160.25,160.17,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727447363302,23.97,160.23,160.12,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447363496,23.97,160.23,160.11,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727447363800,3.1206,160.17,160.09,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447364006,3.17643035,160.16,160.07,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727447364210,3.1206,160.17,160.07,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727447364399,3.1207,160.16,160.1,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727447364905,3.1206,160.17,160.11,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727447365207,3.17767907,160.16,160.11,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727447365404,2.6301,160.19,160.07,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727447365703,23.97,160.2,160.07,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727447365704,3.16925021,160.2,160.09,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447366000,3.1204,160.18,160.07,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727447366195,2.6749,160.22,160.09,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447366394,2.6749,160.22,160.13,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727447366606,3.1204,160.18,160.08,3.16021522]
["bitfinex-derivatives","SOLF0:USTF0",1727447366801,3.1204,160.18,160.08,27.13021522]
["bitfinex-derivatives","SOLF0:USTF0",1727447367004,2.6749,160.22,160.11,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727447367199,23.97,160.2,160.11,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727447367605,23.97,160.2,160.07,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727447367796,2.5726,160.19,160.07,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727447368499,23.97,160.18,160.07,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727447368703,23.97,160.15,160.06,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727447368901,23.97,160.17,160.06,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727447369309,23.97,160.17,159.99,74.32425648]
["bitfinex-derivatives","SOLF0:USTF0",1727447369310,23.97,160.15,159.99,74.32425648]
["bitfinex-derivatives","SOLF0:USTF0",1727447369502,2.5619,160.14,160.02,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447369802,2.5619,160.14,160.04,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447370005,2.483,160.18,160.06,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447370006,3.11258119,160.15,160.06,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447370201,5.0449,160.18,160.06,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447370802,8.15404464,160.18,160.09,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447371403,8.15404464,160.18,160.1,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727447371809,3.1208,160.16,160.1,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727447372109,8.15404464,160.18,160.09,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447372311,3.1208,160.16,160.09,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447372499,3.1208,160.16,160.1,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727447372908,3.1208,160.16,160.09,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447373214,23.97,160.17,160.04,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447373507,23.97,160.17,160.06,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727447373807,23.97,160.17,160.04,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447374013,23.97,160.17,160.05,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727447374209,23.97,160.15,160.02,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447374806,23.97,160.15,160.05,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727447375309,3.1211,160.15,160.07,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447375513,8.15404464,160.18,160.1,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447375806,3.1206,160.17,160.11,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727447376012,8.15404464,160.18,160.11,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727447376308,8.15404464,160.18,160.1,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447376502,3.1206,160.17,160.1,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447376907,8.15404464,160.18,160.1,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447377107,2.5619,160.18,160.1,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447377314,3.17896103,160.17,160.1,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447378111,3.17896103,160.17,160.07,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447378311,3.17896103,160.17,160.08,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1727447378711,3.17896103,160.17,160.11,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727447378913,3.17896103,160.17,160.1,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447379207,3.1209,160.16,160.1,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447379717,2.5619,160.18,160.1,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447380311,3.17600125,160.32,160.15,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447380610,3.04839154,160.22,160.15,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447380810,6.16799154,160.22,160.16,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727447381005,6.16799154,160.22,160.15,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447381006,3.04839154,160.22,160.15,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447381213,3.04839154,160.22,160.14,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447381515,3.09524662,160.23,160.14,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447382113,3.09524662,160.23,160.16,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727447382313,3.09524662,160.23,160.14,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447382618,23.97,160.22,160.11,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727447383118,3.12,160.2,160.14,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727447383323,67.46,160.24,160.12,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447383820,3.1199,160.21,160.12,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447384112,3.07629272,160.21,160.12,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447384309,3.1204,160.18,160.14,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727447384514,3.1204,160.18,160.12,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447384515,3.11126124,160.21,160.12,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447384716,91.43,160.24,160.12,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447384911,3.1206,160.17,160.12,27.0914]
["bitfinex-derivatives","SOLF0:USTF0",1727447385217,6.20001491,160.17,160.12,27.0914]
["bitfinex-derivatives","SOLF0:USTF0",1727447385412,23.97,160.22,160.12,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727447385619,23.97,160.19,160.08,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1727447386014,3.1209,160.15,160.1,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727447386211,6.23173113,160.15,160.1,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727447386411,3.11083113,160.15,160.08,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1727447387121,23.97,160.14,160.01,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447387317,23.97,160.14,160.02,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727447387619,3.1221,160.1,160.05,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727447387916,23.97,160.14,160.05,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727447388217,23.97,160.14,160.02,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727447388816,23.97,160.11,160.02,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727447389313,3.1221,160.09,160.04,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727447389505,23.97,160.14,160.02,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727447390421,23.97,160.11,160.02,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727447390913,3.1224,160.08,160.02,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727447391121,23.97,160.12,160.05,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727447391314,23.97,160.12,160.02,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727447391714,67.46,160.13,160.02,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727447392114,3.1218,160.11,160.05,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727447392315,23.97,160.12,160.02,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727447392917,23.97,160.12,160.02,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727447393316,3.1224,160.08,160.02,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727447393714,23.97,160.09,159.99,74.32425648]
["bitfinex-derivatives","SOLF0:USTF0",1727447394314,5.2952,160.08,159.99,74.32425648]
["bitfinex-derivatives","SOLF0:USTF0",1727447394721,5.2952,160.08,159.99,98.29425648]
["bitfinex-derivatives","SOLF0:USTF0",1727447394921,23.97,160.12,159.99,98.29425648]
["bitfinex-derivatives","SOLF0:USTF0",1727447395222,3.1225,160.08,160.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727447395420,67.46,160.13,159.97,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447395622,67.48,160.24,160.05,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447395919,23.97,160.2,160.07,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447396126,5.79824529,160.18,160.07,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447396421,2.5797,160.21,160.1,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447396814,23.97,160.2,160.08,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447397119,27.0864838,160.2,160.08,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447397526,3.1164838,160.2,160.1,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447398024,6.2364838,160.2,160.13,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727447398421,3.1164838,160.2,160.1,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447398621,2.5797,160.21,160.1,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447399219,2.5797,160.21,160.08,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447399220,5.70653373,160.21,160.08,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447399421,2.5797,160.21,160.08,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447399923,5.70309868,160.21,160.08,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447400224,2.5797,160.21,160.06,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727447400426,5.72339671,160.21,160.06,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727447400624,2.5797,160.21,160.11,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447400922,3.11121986,160.22,160.11,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447401129,23.97,160.2,160.08,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447401329,3.19334882,160.2,160.09,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727447401528,29.3916,160.23,160.11,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447401729,3.17835951,160.21,160.13,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727447401932,3.17835951,160.21,160.09,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727447402131,3.1204,160.18,160.11,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727447402629,27.16480483,160.18,160.09,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727447402930,23.97,160.2,160.09,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727447403126,3.1207,160.17,160.1,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727447403332,27.0957803,160.2,160.09,26.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727447403534,3.1257803,160.2,160.11,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447403833,8.50146806,160.23,160.13,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447404131,8.50146806,160.23,160.14,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727447404325,23.97,160.49,160.19,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447404525,2.5404,160.33,160.19,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447404722,2.5404,160.33,160.22,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447404933,3.1179,160.31,160.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727447405430,3.1177,160.32,160.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727447405632,2.5404,160.33,160.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727447405828,2.5404,160.33,160.23,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727447406031,3.1182,160.29,160.23,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727447406828,23.97,160.31,160.23,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727447407129,2.5404,160.33,160.23,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727447407334,91.43,160.36,160.24,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447407528,91.43,160.36,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447407529,67.46,160.36,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447408135,23.97,160.35,160.24,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727447408831,67.46,160.36,160.24,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727447408832,23.97,160.33,160.24,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727447409737,23.97,160.33,160.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727447410336,91.43,160.36,160.24,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727447410532,67.46,160.36,160.24,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727447410835,23.97,160.38,160.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727447411226,3.1175,160.33,160.27,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727447411433,23.97,160.38,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447412131,2.5186,160.39,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447412338,2.5186,160.39,160.32,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727447412725,2.5186,160.39,160.29,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447412927,2.5186,160.39,160.3,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1727447413337,3.1167,160.37,160.32,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727447413536,5.58608623,160.39,160.31,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727447413836,3.1171,160.35,160.31,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727447414232,23.97,160.38,160.31,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727447414434,3.1171,160.35,160.31,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727447415132,23.97,160.38,160.31,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727447415532,23.97,160.36,160.24,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727447415833,23.97,160.31,160.25,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1727447416038,23.97,160.31,160.22,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727447416335,23.97,160.28,160.21,74.34487615]
["bitfinex-derivatives","SOLF0:USTF0",1727447416535,23.97,160.26,160.2,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1727447416837,23.97,160.23,160.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727447417033,23.97,160.23,160.14,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727447417735,23.97,160.26,160.14,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727447417931,67.4,160.28,160.17,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447418531,67.4,160.28,160.19,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447419130,67.4,160.28,160.22,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727447419451,23.97,160.36,160.22,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727447419632,23.97,160.36,160.23,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727447420038,23.97,160.33,160.23,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727447420337,38.93,160.34,160.23,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727447420544,38.93,160.36,160.23,44.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727447420938,3.1172,160.35,160.29,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727447421138,5.2786,160.37,160.26,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447421334,5.2786,160.37,160.27,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1727447421840,38.93,160.36,160.27,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1727447422039,38.93,160.36,160.29,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727447422237,38.93,160.36,160.23,44.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727447422441,38.93,160.36,160.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727447422743,38.93,160.36,160.23,44.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727447423342,38.93,160.36,160.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727447423532,38.93,160.36,160.23,44.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727447423733,42.10884403,160.39,160.26,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447423937,42.10884403,160.39,160.23,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727447423938,38.93,160.33,160.23,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727447424542,3.11243913,160.32,160.23,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727447424738,3.1178,160.31,160.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727447425037,38.93,160.33,160.23,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727447425739,3.1177,160.32,160.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727447425938,38.93,160.33,160.23,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727447426646,38.93,160.31,160.23,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727447426843,3.09465376,160.3,160.23,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727447427040,38.93,160.31,160.19,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727447427343,38.93,160.28,160.19,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727447427945,41.4766,160.3,160.19,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727447428243,38.93,160.3,160.2,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447428445,38.93,160.28,160.18,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727447428647,38.93,160.25,160.15,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727447428946,38.93,160.25,160.13,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727447429246,38.93,160.25,160.13,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1727447429647,38.93,160.22,160.13,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727447429842,38.93,160.2,160.13,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727447430039,38.93,160.2,160.09,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447430241,42.09794867,160.22,160.09,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447430439,2.6134,160.23,160.08,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727447430440,38.93,160.2,160.08,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727447430949,38.93,160.22,160.09,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447431149,3.1202,160.19,160.14,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727447431352,2.6134,160.23,160.11,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447432148,38.93,160.22,160.09,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447432353,38.93,160.22,160.08,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727447432354,3.1209,160.16,160.12,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727447432549,38.93,160.17,160.08,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727447432845,3.1214,160.13,160.09,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727447433042,38.93,160.17,160.08,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727447434044,3.1213,160.14,160.1,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727447434556,38.93,160.22,160.09,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447434751,5.3035,160.23,160.14,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447434953,2.503,160.24,160.17,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447435158,41.5605,160.3,160.17,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447435457,2.6162,160.29,160.17,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447435949,2.6162,160.29,160.18,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727447436151,3.1193,160.24,160.19,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727447436350,3.1193,160.24,160.11,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447436351,38.93,160.27,160.14,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447436756,38.93,160.27,160.15,3.09181364]
["bitfinex-derivatives","SOLF0:USTF0",1727447437054,2.6162,160.29,160.17,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447437255,3.1191,160.25,160.17,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447437449,2.6162,160.29,160.17,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447437854,38.93,160.25,160.14,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447438251,38.93,160.25,160.12,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727447438252,38.93,160.25,160.12,41.5936]
["bitfinex-derivatives","SOLF0:USTF0",1727447438648,38.93,160.25,160.15,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727447438849,38.93,160.22,160.12,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727447439051,3.121,160.15,160.1,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727447439257,38.93,160.19,160.09,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727447439668,38.93,160.15,160.07,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727447439856,38.93,160.15,160.03,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727447440054,3.1222,160.09,160.04,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727447440254,38.93,160.15,160.01,42.1144614]
["bitfinex-derivatives","SOLF0:USTF0",1727447440456,3.12390607,160.14,160.01,42.1144614]
["bitfinex-derivatives","SOLF0:USTF0",1727447440666,38.93,160.15,160.01,42.1144614]
["bitfinex-derivatives","SOLF0:USTF0",1727447440865,38.93,160.15,160.07,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727447441764,38.93,160.15,160.01,3.1844614]
["bitfinex-derivatives","SOLF0:USTF0",1727447441964,38.93,160.15,160.01,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447442165,38.93,160.15,160.02,3.04865816]
["bitfinex-derivatives","SOLF0:USTF0",1727447443464,38.93,160.12,160.01,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447443670,38.93,160.09,159.99,3.04584661]
["bitfinex-derivatives","SOLF0:USTF0",1727447443871,3.1225,160.07,160.03,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727447444063,7.8858,160.11,160.01,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447444570,3.1221,160.1,160.05,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727447444768,3.1221,160.1,160.01,42.08421417]
["bitfinex-derivatives","SOLF0:USTF0",1727447445165,3.1221,160.09,160.05,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727447445359,2.68,160.11,160.03,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447445562,5.0567,160.17,160.1,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727447445762,2.5897,160.17,160.09,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447445971,3.06985183,160.2,160.12,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447446169,3.1209,160.16,160.09,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447446469,43.9867,160.22,160.09,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447446776,43.9867,160.22,160.03,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447446777,3.1211,160.15,160.1,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727447447071,3.1211,160.15,160.09,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447447373,3.1206,160.17,160.09,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447447576,5.0567,160.22,160.11,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447448276,43.9867,160.22,160.08,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447448668,38.93,160.19,160.08,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447448871,42.0079985,160.19,160.06,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447449370,38.93,160.19,160.08,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447449575,42.11043189,160.19,160.06,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447450268,3.121,160.15,160.06,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447450575,43.9867,160.22,160.06,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447450774,3.1204,160.18,160.14,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727447450981,3.05520082,160.2,160.09,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447451168,43.9867,160.22,160.14,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727447451372,43.9867,160.22,160.09,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447451977,43.9867,160.22,160.07,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727447452279,43.9867,160.22,160.06,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447452473,38.93,160.19,160.06,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447452774,42.0788899,160.19,160.06,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447452975,38.93,160.17,160.06,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447453377,3.1214,160.13,160.06,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447453770,3.1214,160.13,160.08,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727447454378,3.1216,160.12,160.08,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727447454782,2.544,160.14,160.03,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447454967,5.1192,160.14,160.03,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447455372,3.122,160.1,160.03,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447455677,5.1192,160.14,160.03,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447457178,3.1222,160.09,160.03,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447457381,44.0492,160.14,160.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727447457578,44.0492,160.14,160.04,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727447457781,38.93,160.11,159.99,3.19673317]
["bitfinex-derivatives","SOLF0:USTF0",1727447458080,38.93,160.09,159.97,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727447458576,38.93,160.12,159.99,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447459582,38.93,160.12,160.02,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727447459782,38.93,160.12,159.99,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447459973,38.93,160.12,159.98,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447460179,42.00804801,160.12,159.98,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447460572,38.93,160.07,159.96,74.34487615]
["bitfinex-derivatives","SOLF0:USTF0",1727447460777,38.93,160.04,159.91,42.1046081]
["bitfinex-derivatives","SOLF0:USTF0",1727447460981,38.93,160.04,159.91,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447461178,38.93,160.02,159.89,44.231]
["bitfinex-derivatives","SOLF0:USTF0",1727447461576,38.93,160.02,159.93,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727447461577,3.1243,159.98,159.93,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727447461780,38.93,160.02,159.89,41.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727447461781,3.04929873,159.97,159.89,41.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727447461975,2.5397,159.97,159.89,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727447462182,5.72587031,159.97,159.86,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447462478,2.5359,159.96,159.86,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447462679,2.5359,159.96,159.89,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447463086,2.5397,159.97,159.89,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447463285,5.6642,159.97,159.93,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727447463588,2.5397,159.97,159.89,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447464284,2.5397,159.97,159.93,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727447464683,2.5397,159.97,159.89,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447464881,2.5397,159.97,159.94,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1727447465284,2.5397,159.97,159.93,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727447465684,2.5149,160.01,159.91,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447466287,2.5149,160.01,159.88,3.11855189]
["bitfinex-derivatives","SOLF0:USTF0",1727447466785,5.67245301,160.01,159.88,3.11855189]
["bitfinex-derivatives","SOLF0:USTF0",1727447467588,5.67245301,160.01,159.94,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1727447468186,2.6506,160.03,159.96,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447468586,2.6506,160.03,160.0,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727447468891,67.48,160.04,159.99,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447469087,2.5954,160.1,160.05,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727447469589,2.5954,160.1,160.03,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447469784,2.5954,160.1,159.99,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1727447469985,41.5254,160.1,159.98,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447470891,2.5954,160.1,160.03,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447471388,2.5954,160.1,159.99,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447471691,38.93,160.08,159.96,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1727447471892,38.93,160.05,159.93,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727447472089,38.93,160.02,159.91,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447472296,2.5411,160.04,159.92,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447472595,2.5041,160.03,159.92,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447472894,2.5041,160.03,159.95,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727447473082,2.6278,160.02,159.95,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727447473281,2.6278,160.02,159.82,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727447473484,38.93,160.0,159.88,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447473785,67.5,160.01,159.88,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447473990,3.1247,159.96,159.89,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727447474189,38.93,160.0,159.89,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727447474785,38.93,159.98,159.85,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447474987,3.1248,159.96,159.85,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447475209,67.5,160.01,159.9,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447476186,38.93,159.96,159.84,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727447476384,38.93,159.94,159.83,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727447476788,38.93,159.94,159.83,41.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727447477189,38.93,159.94,159.83,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727447478296,2.4966,159.95,159.86,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447479000,38.93,159.99,159.86,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447479190,2.7161,159.99,159.88,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447479390,3.1243,159.98,159.88,42.09443085]
["bitfinex-derivatives","SOLF0:USTF0",1727447479893,3.1243,159.98,159.93,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1727447480298,2.7161,159.99,159.88,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447480502,38.93,159.98,159.85,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447480791,3.1252,159.94,159.85,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447480993,3.1252,159.94,159.83,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727447480994,2.7161,159.99,159.88,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447481200,2.7161,159.99,159.88,42.01689885]
["bitfinex-derivatives","SOLF0:USTF0",1727447481496,2.5223,160.0,159.91,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447481900,41.4523,160.0,159.89,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727447482102,41.4523,160.0,159.87,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447482400,41.4523,160.0,159.84,41.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727447482401,38.93,159.98,159.84,41.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727447482603,38.93,159.98,159.84,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447483090,42.10639549,159.98,159.84,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447483297,42.10639549,159.98,159.86,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447483695,3.125,159.95,159.9,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727447483900,42.10639549,159.98,159.84,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447484103,38.93,159.95,159.84,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447484299,38.93,159.95,159.83,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727447484497,38.93,159.93,159.83,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727447484894,38.93,159.95,159.83,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727447485304,3.1258,159.91,159.83,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727447485503,38.93,159.95,159.83,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727447485698,38.93,159.95,159.84,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447485906,38.93,159.95,159.83,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727447486407,38.93,159.95,159.83,41.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727447486799,5.592701,160.0,159.88,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447487100,3.1254,159.93,159.85,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447487402,38.93,159.98,159.85,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447487603,38.93,159.98,159.89,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727447487998,38.93,159.98,159.85,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447488208,3.1249,159.95,159.91,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727447488403,5.592701,160.0,159.88,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447488705,38.93,159.93,159.82,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727447488900,38.93,159.91,159.8,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727447489099,42.01863762,159.91,159.82,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727447489297,42.01863762,159.91,159.8,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727447489997,3.1263,159.88,159.83,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727447490202,42.01863762,159.91,159.78,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447490397,3.1269,159.85,159.75,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447490608,38.93,159.88,159.75,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447491104,38.93,159.85,159.73,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1727447491296,2.4882,159.84,159.73,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1727447491497,2.4882,159.84,159.76,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727447491803,5.68944746,159.84,159.73,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1727447492008,3.1279,159.8,159.74,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727447492208,41.6087,159.83,159.73,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1727447492403,41.6087,159.83,159.71,113.27284694]
["bitfinex-derivatives","SOLF0:USTF0",1727447492708,3.06189705,159.82,159.71,113.27284694]
["bitfinex-derivatives","SOLF0:USTF0",1727447493209,3.1276,159.8,159.71,113.27284694]
["bitfinex-derivatives","SOLF0:USTF0",1727447493407,2.6787,159.83,159.71,113.27284694]
["bitfinex-derivatives","SOLF0:USTF0",1727447493606,2.6787,159.83,159.73,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447495107,2.6787,159.83,159.72,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727447495305,41.6087,159.83,159.72,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727447495808,106.47,159.88,159.74,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447496005,109.54880299,159.88,159.74,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447496809,109.54880299,159.88,159.77,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727447497005,109.54880299,159.88,159.74,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447497315,109.54880299,159.88,159.8,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727447497706,109.54880299,159.88,159.74,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447498011,38.93,159.83,159.72,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727447498206,2.666,159.82,159.74,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727447498414,2.666,159.82,159.72,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727447498605,38.93,159.81,159.69,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727447498917,3.1281,159.77,159.72,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727447499217,3.13541074,159.78,159.69,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727447499411,41.5442,159.81,159.7,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727447499608,41.5442,159.81,159.69,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727447500114,41.5442,159.81,159.71,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727447500315,2.6142,159.81,159.7,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447500517,3.1276,159.8,159.75,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727447500718,2.6142,159.81,159.7,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447500907,2.666,159.82,159.7,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447501311,2.666,159.82,159.73,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447501819,3.1273,159.81,159.73,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447502010,2.666,159.82,159.73,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447502210,2.666,159.82,159.75,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727447502405,2.666,159.82,159.7,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447502615,38.93,159.78,159.69,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727447502817,3.1286,159.75,159.69,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727447503014,3.1286,159.75,159.51,274.0]
["bitfinex-derivatives","SOLF0:USTF0",1727447503015,42.01349276,159.75,159.61,11.30754538]
["bitfinex-derivatives","SOLF0:USTF0",1727447503231,2.5955,159.74,159.61,50.23754538]
["bitfinex-derivatives","SOLF0:USTF0",1727447503509,3.1293,159.71,159.61,50.23754538]
["bitfinex-derivatives","SOLF0:USTF0",1727447503907,2.5955,159.74,159.61,47.0467]
["bitfinex-derivatives","SOLF0:USTF0",1727447504114,3.1293,159.71,159.61,50.22565209]
["bitfinex-derivatives","SOLF0:USTF0",1727447504813,38.93,159.71,159.61,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727447505215,3.1301,159.67,159.63,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727447505421,38.93,159.71,159.61,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727447505818,3.13,159.68,159.63,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727447506119,38.93,159.73,159.61,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727447506309,38.93,159.71,159.61,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727447506817,38.93,159.71,159.57,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447507112,3.1303,159.66,159.6,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727447507324,38.93,159.68,159.6,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727447507830,3.10284684,159.67,159.55,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727447508121,3.1306,159.65,159.59,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727447508618,3.1306,159.65,159.55,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727447508818,3.1306,159.65,159.59,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727447509016,3.1306,159.65,159.55,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727447509420,3.20304293,159.7,159.57,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447509615,38.93,159.71,159.57,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447509816,3.1302,159.67,159.61,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1727447510021,6.22047076,159.67,159.57,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447510216,38.93,159.66,159.55,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727447510416,3.1309,159.63,159.58,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727447510623,42.14056107,159.63,159.55,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727447510821,3.131,159.62,159.57,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727447511119,42.12364525,159.63,159.55,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727447511314,5.8266,159.65,159.55,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727447511514,2.6961,159.65,159.55,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727447512513,3.10123472,159.67,159.57,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447512722,44.0139,159.71,159.57,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447513117,38.93,159.66,159.55,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727447513919,8.23248166,159.71,159.58,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447514109,3.1296,159.69,159.58,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447514310,8.23248166,159.71,159.6,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447514509,5.0839,159.71,159.61,3.17333416]
["bitfinex-derivatives","SOLF0:USTF0",1727447514709,67.64,159.75,159.63,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447514915,3.11909031,159.79,159.68,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447515225,38.93,159.76,159.65,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447515521,38.93,159.76,159.64,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1727447516020,5.1883,159.78,159.65,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447516021,44.1183,159.78,159.65,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447516217,3.19656641,159.77,159.65,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447516419,6.32476641,159.77,159.72,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1727447516615,6.32476641,159.77,159.65,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447517020,3.1278,159.79,159.7,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447517217,3.05288996,159.8,159.71,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1727447517417,38.93,159.81,159.71,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1727447517819,3.1278,159.79,159.74,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727447518018,2.5139,159.82,159.71,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1727447518231,2.5139,159.82,159.72,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447518422,2.5139,159.82,159.72,42.00950162]
["bitfinex-derivatives","SOLF0:USTF0",1727447518619,67.64,159.84,159.74,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447518920,2.6128,159.87,159.77,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447519225,2.5642,159.9,159.82,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447519518,67.62,159.93,159.82,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447519723,67.62,159.93,159.86,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727447519724,3.1252,159.92,159.86,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727447520020,3.1252,159.92,159.83,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1727447520228,3.1252,159.92,159.87,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727447520624,6.30235428,159.92,159.83,8.44777707]
["bitfinex-derivatives","SOLF0:USTF0",1727447520927,3.1252,159.92,159.87,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727447521125,2.6782,159.99,159.88,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447521425,38.93,159.96,159.88,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727447521628,38.93,159.96,159.85,3.19544262]
["bitfinex-derivatives","SOLF0:USTF0",1727447521629,3.1248,159.94,159.85,3.19544262]
["bitfinex-derivatives","SOLF0:USTF0",1727447521822,38.93,159.9,159.83,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1727447522121,3.1257,159.89,159.83,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1727447522328,42.10042447,159.9,159.83,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727447522628,38.93,159.88,159.79,74.53231043]
["bitfinex-derivatives","SOLF0:USTF0",1727447522822,38.93,159.85,159.79,74.53231043]
["bitfinex-derivatives","SOLF0:USTF0",1727447523024,42.06320998,159.88,159.79,74.53231043]
["bitfinex-derivatives","SOLF0:USTF0",1727447523227,38.93,159.88,159.79,74.53231043]
["bitfinex-derivatives","SOLF0:USTF0",1727447523424,3.1264,159.86,159.81,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727447523727,38.93,159.88,159.79,74.53231043]
["bitfinex-derivatives","SOLF0:USTF0",1727447524030,38.93,159.86,159.76,3.11069365]
["bitfinex-derivatives","SOLF0:USTF0",1727447524231,38.93,159.86,159.75,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727447524424,38.93,159.89,159.77,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447524622,38.93,159.89,159.81,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727447525022,3.1262,159.87,159.81,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727447525219,6.18213965,159.87,159.81,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727447525623,3.1259,159.89,159.84,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727447525931,2.7417,159.92,159.79,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447526129,38.93,159.91,159.77,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447526329,38.93,159.88,159.77,42.10544916]
["bitfinex-derivatives","SOLF0:USTF0",1727447526530,38.93,159.85,159.75,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727447526731,3.12070004,159.87,159.75,41.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727447527031,3.17857768,159.87,159.75,44.85233596]
["bitfinex-derivatives","SOLF0:USTF0",1727447527225,2.749,159.91,159.75,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727447527226,38.93,159.85,159.75,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727447527724,38.93,159.82,159.75,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727447528327,3.1277,159.79,159.75,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727447529332,38.93,159.82,159.7,77.65212929]
["bitfinex-derivatives","SOLF0:USTF0",1727447529523,38.93,159.82,159.71,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727447530032,41.4658,159.9,159.76,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447530524,41.4658,159.9,159.82,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727447531126,2.5358,159.9,159.83,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727447531326,38.93,159.96,159.84,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447531629,3.20425549,159.94,159.84,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447531825,38.93,159.99,159.87,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447532130,38.93,159.96,159.87,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727447532329,38.93,159.96,159.82,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447532724,3.1251,159.93,159.88,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727447533218,3.1251,159.93,159.84,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447533425,3.1247,159.94,159.84,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447533731,47.08233178,159.99,159.84,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447534026,47.08233178,159.99,159.87,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447534331,47.08233178,159.99,159.9,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727447534521,47.08233178,159.99,159.87,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447534920,47.08233178,159.99,159.91,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727447534921,3.1245,159.96,159.91,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727447535127,8.15233178,159.99,159.9,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447535438,8.1239,159.99,159.94,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727447535823,8.1239,159.99,159.92,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447536029,5.0,159.99,159.96,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727447536227,5.0,159.99,159.94,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447536427,5.0,159.99,159.97,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447536633,3.123,160.03,159.99,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727447536934,5.2687,160.08,159.94,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447537437,8.42039205,160.08,159.94,42.05418001]
["bitfinex-derivatives","SOLF0:USTF0",1727447537733,38.93,160.04,159.91,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727447537933,38.93,160.01,159.91,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727447538335,3.1241,159.98,159.93,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727447538834,38.93,160.01,159.93,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727447539230,38.93,160.01,159.91,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727447539430,3.1241,159.98,159.91,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727447539625,38.93,160.01,159.93,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727447539837,38.93,160.01,159.9,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727447539838,2.618,160.03,159.91,3.12398436]
["bitfinex-derivatives","SOLF0:USTF0",1727447540039,2.618,160.03,159.9,41.6073]
["bitfinex-derivatives","SOLF0:USTF0",1727447540227,2.618,160.03,159.92,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447540534,3.1238,159.99,159.92,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447540740,2.618,160.03,159.9,44.79347031]
["bitfinex-derivatives","SOLF0:USTF0",1727447540935,3.1242,159.97,159.9,44.79347031]
["bitfinex-derivatives","SOLF0:USTF0",1727447541136,2.618,160.03,159.9,44.79347031]
["bitfinex-derivatives","SOLF0:USTF0",1727447541339,38.93,159.99,159.89,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727447541528,41.99193921,159.99,159.89,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727447541732,2.6952,159.98,159.89,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727447542034,5.78089455,159.98,159.89,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727447542539,3.1237,160.0,159.9,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447542734,5.3132,160.03,159.9,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447543740,5.3132,160.03,159.93,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447544638,3.1235,160.01,159.97,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727447544942,5.3132,160.03,159.95,3.08038524]
["bitfinex-derivatives","SOLF0:USTF0",1727447545135,5.3132,160.03,159.93,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447545332,38.93,160.02,159.89,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727447545741,3.1243,159.97,159.93,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727447546043,3.19133661,159.97,159.89,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727447546241,3.1242,159.97,159.93,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727447546437,38.93,160.0,159.93,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727447546637,38.93,159.97,159.85,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447546836,3.13664227,159.96,159.84,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727447547239,2.7349,159.95,159.84,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727447547544,38.93,159.97,159.86,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447547740,3.09799349,159.97,159.86,42.03518504]
["bitfinex-derivatives","SOLF0:USTF0",1727447547945,3.1247,159.95,159.91,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727447548141,38.93,159.97,159.86,42.03518504]
["bitfinex-derivatives","SOLF0:USTF0",1727447548547,3.125,159.93,159.89,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727447548852,5.8847977,159.98,159.89,3.07110335]
["bitfinex-derivatives","SOLF0:USTF0",1727447549042,3.1245,159.95,159.86,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447549445,2.7349,159.98,159.88,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447549749,3.1243,159.97,159.88,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447550041,38.93,160.02,159.9,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447550240,2.6952,160.03,159.93,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447550440,2.6952,160.03,159.94,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1727447550642,2.6952,160.03,159.95,3.08437106]
["bitfinex-derivatives","SOLF0:USTF0",1727447550946,2.6952,160.03,159.98,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727447550947,3.1234,160.01,159.98,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727447551942,37.52,160.32,160.03,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1727447552150,2.6675,160.13,160.02,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447552544,2.6675,160.13,160.05,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727447552545,3.1218,160.1,160.05,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727447552744,3.1218,160.1,160.02,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447552940,2.6675,160.13,160.07,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447553142,38.93,160.26,160.12,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447553346,41.4454,160.31,160.18,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447553546,3.1185,160.27,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727447553841,38.93,160.22,160.04,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727447554151,38.93,160.26,160.12,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447554650,3.08945137,160.26,160.14,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447554846,44.0945,160.28,160.17,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447555043,5.1645,160.28,160.17,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447555352,44.0945,160.28,160.14,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447555756,47.16771903,160.28,160.14,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447556142,38.93,160.26,160.14,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447556450,38.93,160.2,160.06,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447556659,8.15812679,160.19,160.06,42.02507026]
["bitfinex-derivatives","SOLF0:USTF0",1727447556842,5.0231,160.19,160.06,42.02507026]
["bitfinex-derivatives","SOLF0:USTF0",1727447557448,5.0231,160.19,160.12,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727447557851,5.0231,160.19,160.06,42.02507026]
["bitfinex-derivatives","SOLF0:USTF0",1727447558053,5.0231,160.19,160.1,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447559058,3.1201,160.18,160.1,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447559357,5.0231,160.19,160.11,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447559553,3.13358735,160.26,160.17,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447559753,2.6715,160.28,160.17,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447559953,3.1187,160.25,160.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727447560254,2.6715,160.28,160.17,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447560658,3.10599587,160.27,160.17,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447561661,3.10599587,160.27,160.14,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727447561662,2.6715,160.28,160.2,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447562059,2.7088,160.3,160.26,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727447562261,2.7088,160.3,160.25,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447563059,2.7088,160.3,160.23,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447564367,3.118,160.29,160.23,42.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727447564769,2.7088,160.3,160.27,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727447565068,2.7088,160.3,160.23,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447565282,5.8266,160.3,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727447565567,5.8266,160.3,160.25,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447565568,2.7088,160.3,160.25,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447565770,2.7088,160.3,160.23,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447566663,5.8266,160.3,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727447567065,3.1179,160.29,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727447567465,2.7088,160.3,160.25,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727447567659,5.8266,160.3,160.25,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727447568064,2.7088,160.3,160.25,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727447568464,2.7088,160.3,160.25,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447568663,2.7088,160.3,160.2,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447568664,2.6715,160.35,160.28,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447568871,5.75318132,160.38,160.31,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447569276,5.75318132,160.38,160.21,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1727447569476,5.75318132,160.38,160.27,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447570070,5.75318132,160.38,160.3,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447570272,3.1168,160.35,160.3,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447570471,2.6989,160.38,160.27,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447571176,3.117,160.34,160.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727447572073,2.6989,160.38,160.27,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447572266,41.6289,160.38,160.25,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447573272,3.1175,160.31,160.25,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447573474,41.6289,160.38,160.25,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447573671,41.6289,160.38,160.27,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447573672,2.6989,160.38,160.27,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447574067,2.6989,160.38,160.28,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727447574271,2.6989,160.38,160.27,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447574272,2.6989,160.38,160.22,3.19244866]
["bitfinex-derivatives","SOLF0:USTF0",1727447574571,38.93,160.3,160.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727447574881,8.0919,160.29,160.16,5.73290044]
["bitfinex-derivatives","SOLF0:USTF0",1727447575071,3.1187,160.25,160.16,5.73290044]
["bitfinex-derivatives","SOLF0:USTF0",1727447575271,8.0919,160.29,160.16,5.73290044]
["bitfinex-derivatives","SOLF0:USTF0",1727447575467,38.93,160.27,160.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727447577082,38.93,160.25,160.12,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447577275,38.93,160.25,160.13,1.14714624]
["bitfinex-derivatives","SOLF0:USTF0",1727447577577,3.1192,160.23,160.17,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727447577774,106.33,160.27,160.15,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447577975,38.93,160.25,160.13,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447578278,38.93,160.25,160.11,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727447578575,67.4,160.27,160.16,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447578981,3.1196,160.21,160.15,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727447579377,38.93,160.26,160.11,41.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727447579681,3.1198,160.2,160.14,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727447579883,3.1198,160.2,160.11,41.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727447580184,3.1198,160.2,160.15,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727447580375,3.1198,160.2,160.11,41.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727447580681,3.1198,160.2,160.14,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727447580883,3.13155547,160.21,160.11,41.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727447580884,42.06155547,160.21,160.11,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727447581178,67.4,160.27,160.11,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727447581179,2.3319,160.19,160.11,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727447581375,4.5273,160.26,160.16,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447581783,3.1192,160.23,160.14,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447581973,4.5273,160.26,160.19,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447582173,4.5273,160.26,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727447582376,3.1188,160.25,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727447582579,3.1188,160.25,160.13,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727447582580,4.5273,160.26,160.16,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447582975,3.119,160.24,160.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727447583781,3.119,160.24,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727447583974,2.3833,160.26,160.19,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447584279,67.4,160.27,160.21,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447584679,3.10986072,160.32,160.26,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727447584873,2.334,160.33,160.22,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727447585083,3.17821274,160.32,160.24,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447585283,3.17821274,160.32,160.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727447585686,3.17821274,160.32,160.24,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447585882,3.17821274,160.32,160.28,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727447586084,4.7106,160.34,160.28,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727447586281,2.425,160.34,160.27,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447586486,5.59402965,160.34,160.27,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447586687,2.425,160.34,160.27,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447587288,67.42,160.36,160.27,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447587784,3.1172,160.33,160.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727447588379,67.42,160.36,160.27,42.0482]
["bitfinex-derivatives","SOLF0:USTF0",1727447588380,3.1174,160.32,160.27,42.0482]
["bitfinex-derivatives","SOLF0:USTF0",1727447588787,3.1174,160.32,160.27,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447588993,38.93,160.35,160.22,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727447589190,38.93,160.33,160.22,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727447589689,38.93,160.33,160.19,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447589887,38.93,160.3,160.17,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727447590095,2.2883,160.29,160.16,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447590586,2.2883,160.29,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727447590587,41.2218,160.28,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727447590778,44.40225417,160.28,160.12,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727447590978,2.3102,160.27,160.12,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727447591183,38.93,160.25,160.12,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727447591595,38.93,160.25,160.12,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727447591889,38.93,160.22,160.09,113.32100317]
["bitfinex-derivatives","SOLF0:USTF0",1727447592591,38.93,160.22,160.12,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727447592793,2.3102,160.27,160.09,74.39100317]
["bitfinex-derivatives","SOLF0:USTF0",1727447593092,2.3102,160.27,160.17,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447593287,2.2883,160.29,160.19,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447594087,3.1183,160.27,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727447594287,67.4,160.32,160.22,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447594892,3.1176,160.31,160.26,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727447595095,67.4,160.32,160.22,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447595695,67.4,160.32,160.19,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1727447595696,67.4,160.32,160.25,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447596186,67.4,160.32,160.22,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447596597,67.4,160.32,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727447596796,67.4,160.32,160.22,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447597291,38.93,160.3,160.18,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727447597494,38.93,160.28,160.13,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447597792,38.93,160.25,160.14,1.1469846]
["bitfinex-derivatives","SOLF0:USTF0",1727447597996,4.8269,160.24,160.13,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447598196,7.88629505,160.24,160.13,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447598593,4.8269,160.24,160.13,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447598788,3.1193,160.22,160.13,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447598992,38.93,160.28,160.16,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447599292,38.93,160.28,160.13,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447599293,4.8269,160.3,160.21,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447600092,3.1183,160.27,160.23,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727447600297,3.1183,160.27,160.21,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447600601,3.12004494,160.37,160.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727447600799,4.6854,160.36,160.25,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447601391,2.2283,160.35,160.25,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447601798,3.118,160.29,160.25,42.0485]
["bitfinex-derivatives","SOLF0:USTF0",1727447602493,3.1181,160.28,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727447602796,2.2283,160.35,160.23,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447602999,3.1184,160.27,160.23,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447603200,3.1184,160.27,160.23,42.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727447603401,2.2283,160.35,160.23,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447603595,3.118,160.29,160.25,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727447603796,3.118,160.29,160.23,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447603995,2.2283,160.35,160.25,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447604797,3.1173,160.32,160.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727447605000,2.2283,160.35,160.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727447605193,4.6854,160.36,160.25,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447605396,4.6854,160.36,160.28,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447605597,2.3648,160.36,160.28,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447606099,3.12004494,160.37,160.3,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447606398,4.4792,160.4,160.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727447606598,67.4,160.45,160.35,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447606996,3.1153,160.43,160.39,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727447607902,2.2114,160.47,160.41,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447608100,5.48597346,160.48,160.41,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447608405,2.3244,160.48,160.41,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447608796,2.3244,160.48,160.42,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727447608797,3.1145,160.47,160.42,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727447609009,2.3244,160.48,160.38,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447609304,3.1147,160.46,160.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727447609605,2.3244,160.48,160.38,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447610394,3.115,160.45,160.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727447611007,2.3244,160.48,160.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727447612006,3.1152,160.43,160.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727447612407,2.3244,160.48,160.36,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447612999,3.115,160.44,160.36,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447613706,3.115,160.44,160.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727447614304,69.5714,160.52,160.38,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447614513,5.2682504,160.52,160.43,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447614705,5.2682504,160.52,160.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727447614906,3.1141,160.49,160.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727447615103,2.2114,160.52,160.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727447615401,2.2114,160.52,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727447615402,3.1136,160.51,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727447616003,3.1139,160.5,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727447616204,3.04043924,160.5,160.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727447616511,3.1142,160.48,160.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727447616700,3.072844,160.52,160.46,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727447616907,2.1876,160.53,160.46,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727447617401,2.1876,160.53,160.45,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727447617602,5.38040394,160.53,160.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727447617909,2.1876,160.53,160.44,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727447618311,38.93,160.52,160.4,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1727447618510,2.1876,160.53,160.4,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727447618813,5.30967506,160.53,160.41,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447619014,5.30967506,160.53,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727447619310,38.93,160.58,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727447619515,38.93,160.58,160.47,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727447619910,3.0865509,160.58,160.46,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447620114,38.93,160.57,160.46,42.0445]
["bitfinex-derivatives","SOLF0:USTF0",1727447620310,42.02402967,160.57,160.46,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447620507,42.02402967,160.57,160.46,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727447620701,42.02402967,160.57,160.46,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447621204,2.23,160.59,160.46,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447621411,5.36142353,160.59,160.48,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447621608,3.113,160.55,160.5,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727447622402,2.23,160.59,160.49,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727447622614,2.23,160.59,160.5,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447623010,3.1127,160.56,160.5,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447623515,3.1127,160.56,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727447623902,3.1126,160.57,160.5,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447624106,5.25862687,160.6,160.5,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447624508,67.36,160.61,160.5,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447624713,3.06737923,160.6,160.5,40.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727447625016,3.1124,160.58,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727447626212,3.1124,160.58,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727447626517,41.2933,160.66,160.53,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447626713,41.2933,160.66,160.55,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727447626917,38.93,160.64,160.5,40.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727447627114,67.3,160.86,160.59,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447627317,38.93,160.7,160.6,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727447627516,2.2089,160.69,160.6,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727447627911,38.93,160.75,160.62,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447628116,41.1389,160.75,160.62,42.01409753]
["bitfinex-derivatives","SOLF0:USTF0",1727447628625,38.93,160.72,160.6,41.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727447629115,38.93,160.7,160.6,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727447630118,3.1114,160.63,160.6,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727447630315,38.93,160.67,160.54,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447630513,4.5415,160.66,160.54,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447631016,38.93,160.65,160.54,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727447631216,3.16322018,160.64,160.54,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727447631421,41.1009,160.65,160.54,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727447631722,2.1709,160.65,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727447631922,38.93,160.64,160.52,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447632126,3.1121,160.6,160.52,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447632318,3.1121,160.6,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727447632622,3.16197457,160.63,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727447633212,38.93,160.61,160.51,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727447633419,38.93,160.64,160.52,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447633618,3.18813233,160.63,160.52,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447634126,3.18813233,160.63,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727447634515,38.93,160.64,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727447634722,42.09964,160.64,160.52,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447635226,38.93,160.62,160.51,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727447635816,38.93,160.62,160.51,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727447636023,42.09964,160.64,160.52,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447636219,3.16964,160.64,160.54,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447636416,3.1117,160.61,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727447639021,4.5415,160.66,160.57,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447639427,3.1118,160.61,160.57,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447639824,3.1909271,160.62,160.57,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447640025,4.5415,160.66,160.57,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447640523,3.1116,160.62,160.57,42.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727447640823,2.3512,160.66,160.61,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447641532,3.1114,160.63,160.59,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447641722,84.31042857,160.98,160.62,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447641918,2.2648,160.76,160.68,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447642123,38.93,160.84,160.7,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447642328,72.07087921,160.98,160.76,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447642519,3.18586693,160.98,160.83,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447642828,38.93,160.91,160.78,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447643024,224.0,161.37,160.81,42.0376]
["bitfinex-derivatives","SOLF0:USTF0",1727447643218,2.2399,160.96,160.84,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447643418,43.4812,160.95,160.81,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447643622,38.93,160.98,160.84,42.0371]
["bitfinex-derivatives","SOLF0:USTF0",1727447643819,3.08529666,160.97,160.9,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447644125,38.93,161.03,160.9,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447644428,2.2648,161.12,160.93,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447644633,38.93,161.05,160.93,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447644827,38.93,161.08,160.93,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447645125,38.93,161.07,160.8,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1727447645327,38.93,161.04,160.89,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447645525,3.1048,160.97,160.89,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447645827,38.93,161.04,160.89,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447646023,38.93,161.04,160.91,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447646225,67.22,161.06,160.91,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447646929,3.1042,161.0,160.91,42.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727447647624,67.22,161.06,160.89,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447647830,65.45488344,161.25,160.91,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447648028,38.93,161.11,160.97,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447648333,3.09846863,161.1,160.97,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447648724,38.93,161.11,160.97,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447648920,42.00827609,161.11,160.97,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447649121,38.93,161.05,160.92,41.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727447649426,106.11,161.05,160.92,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727447649627,4.7048,161.04,160.92,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447650030,2.1986,161.14,160.92,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447650031,38.93,161.11,160.97,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447650523,38.93,161.05,160.92,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447650727,106.09,161.05,160.92,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447651334,106.09,161.05,160.89,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447651524,106.09,161.05,160.92,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447651720,106.09,161.05,160.92,42.0356]
["bitfinex-derivatives","SOLF0:USTF0",1727447652230,57.67,161.17,160.86,5.45716932]
["bitfinex-derivatives","SOLF0:USTF0",1727447652231,67.16,161.19,160.95,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447652429,38.93,161.1,160.95,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447652621,38.93,161.1,160.9,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447652622,38.93,161.04,160.9,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447652926,38.93,161.02,160.9,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447653426,38.93,160.99,160.87,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447653824,18.78,161.28,160.89,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447654134,38.93,161.08,160.92,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447654426,38.93,161.05,160.92,42.0357]
["bitfinex-derivatives","SOLF0:USTF0",1727447654627,2.2337,161.16,160.94,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447654831,38.93,161.09,160.94,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447655034,3.1035,161.04,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727447655227,3.10844397,161.07,160.97,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447655434,2.2068,161.1,160.97,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447655622,2.2068,161.1,160.98,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727447655623,3.1032,161.06,160.98,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727447655823,5.35036236,161.1,160.97,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447656027,38.93,161.09,160.97,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447656224,38.93,161.09,160.95,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447656632,38.93,161.09,160.98,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727447656832,38.93,161.09,160.95,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447657335,38.93,161.06,160.95,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447657530,69.4387,161.05,160.95,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447657732,3.104,161.01,160.95,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447658126,3.1031,161.06,160.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727447658430,38.93,161.11,160.98,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447658628,2.3505,161.1,160.98,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447659230,2.3505,161.1,161.01,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447659739,38.93,161.09,160.96,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727447660637,3.1032,161.05,160.99,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727447660934,2.3505,161.1,160.98,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447661142,2.3505,161.1,161.01,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447662133,3.1029,161.07,161.01,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447662731,2.3505,161.1,161.01,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447663328,3.1026,161.09,161.03,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727447663533,2.3505,161.1,161.01,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447664331,3.1028,161.07,161.01,42.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727447664541,2.3505,161.1,161.01,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447664838,3.1028,161.07,161.01,42.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727447665336,2.3505,161.1,160.98,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447665733,38.93,161.09,160.98,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447666143,38.93,161.09,160.96,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727447666546,2.3505,161.1,160.98,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447667039,3.1031,161.06,161.0,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727447667236,2.3505,161.1,160.98,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447667643,2.3505,161.1,161.01,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447667839,70.2636607,161.11,161.01,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447668438,67.1,161.11,161.01,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447668644,3.1024,161.09,161.03,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727447668941,67.1,161.11,161.01,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447669842,67.1,161.11,160.98,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447669843,70.16178747,161.11,160.98,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447670347,38.93,161.09,160.98,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447670541,38.93,161.07,160.96,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727447670742,3.1044,160.99,160.96,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727447670945,3.1044,160.99,160.93,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447671144,4.627,161.06,160.93,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447671947,38.93,161.04,160.91,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447672141,38.93,161.01,160.88,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447672443,2.3643,161.0,160.88,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447672836,3.1057,160.93,160.88,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447673043,67.08,160.98,160.88,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447673446,2.3211,160.97,160.88,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447673949,3.1058,160.92,160.85,44.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727447674144,2.3211,160.97,160.85,44.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727447674337,38.93,160.96,160.85,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727447674645,38.93,160.91,160.8,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447675043,41.99213742,160.91,160.8,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447675441,38.93,160.91,160.77,41.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727447675642,38.93,160.91,160.77,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727447675643,38.93,160.88,160.77,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727447675841,7.62405644,160.87,160.75,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447676038,38.93,160.86,160.69,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727447676244,67.1,160.85,160.75,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447676847,67.1,160.85,160.72,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447677650,3.1076,160.82,160.75,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447677845,67.1,160.85,160.69,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727447678047,67.1,160.85,160.75,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447678245,67.1,160.85,160.77,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447678646,67.1,160.85,160.82,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447679141,3.1067,160.87,160.82,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447679347,2.2987,160.9,160.82,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447679951,3.1063,160.89,160.82,42.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727447680342,2.2987,160.9,160.82,42.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727447680343,5.4049,160.9,160.82,42.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727447680545,67.12,160.91,160.86,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447680856,67.12,160.91,160.83,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447681651,67.12,160.91,160.81,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447682151,3.1066,160.88,160.81,42.0377]
["bitfinex-derivatives","SOLF0:USTF0",1727447682357,38.93,160.9,160.78,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727447682749,3.107,160.86,160.79,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727447683147,38.93,160.9,160.78,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727447683351,38.93,160.87,160.78,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727447683648,38.93,160.87,160.74,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447683845,71.6791,160.86,160.74,42.0391]
["bitfinex-derivatives","SOLF0:USTF0",1727447684050,73.8499,160.86,160.74,42.0391]
["bitfinex-derivatives","SOLF0:USTF0",1727447684352,3.1081,160.8,160.73,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727447684553,38.93,160.84,160.71,41.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727447685247,73.8499,160.86,160.71,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727447685248,38.93,160.82,160.71,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727447685556,42.07314238,160.82,160.71,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727447685758,42.07314238,160.82,160.68,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447686352,3.1087,160.77,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727447686857,3.14314238,160.82,160.68,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447687048,73.8499,160.86,160.73,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447688353,73.8499,160.86,160.76,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447689062,71.6791,160.86,160.76,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447689256,3.1073,160.84,160.78,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727447690053,3.1075,160.83,160.77,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727447690257,71.6791,160.86,160.76,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447690859,71.6791,160.86,160.74,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447691058,38.93,160.85,160.74,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447691252,71.6791,160.86,160.74,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447691859,71.6791,160.86,160.75,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727447692254,3.1082,160.8,160.74,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447692462,38.93,160.85,160.74,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447692463,3.16951652,160.83,160.74,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447692757,71.6791,160.86,160.74,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447693661,71.6791,160.86,160.76,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727447693857,4.5391,160.86,160.76,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447694054,4.5391,160.86,160.79,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447694368,67.16,160.9,160.81,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447694564,67.16,160.9,160.79,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447694768,3.1074,160.84,160.79,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447695271,3.1072,160.85,160.79,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447695860,3.1073,160.84,160.79,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447696760,3.1074,160.83,160.79,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447696968,38.93,160.85,160.73,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447697163,3.1086,160.77,160.7,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727447697369,3.1086,160.77,160.7,41.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727447697574,38.93,160.83,160.7,41.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727447697869,5.12520077,160.82,160.73,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447698073,40.9669,160.82,160.72,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727447698267,1.9305,160.81,160.71,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447698462,3.0976291,160.8,160.71,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447698877,3.0976291,160.8,160.71,42.0397]
["bitfinex-derivatives","SOLF0:USTF0",1727447699169,38.93,160.8,160.68,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447699376,3.1089,160.76,160.68,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447699573,42.02629615,160.8,160.68,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447699766,3.09629615,160.8,160.68,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447699973,1.9305,160.81,160.71,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447700466,3.09474069,160.8,160.71,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447700770,3.09474069,160.8,160.73,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447700969,2.0369,160.82,160.78,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727447701171,67.16,160.83,160.78,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447701472,67.16,160.83,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727447701671,67.16,160.83,160.78,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447703169,3.1077,160.82,160.76,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447703371,67.18,160.89,160.76,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447703774,67.18,160.89,160.78,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447704372,67.18,160.89,160.83,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447704977,67.18,160.89,160.78,41.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727447705174,38.93,160.86,160.77,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727447705574,4.1134,160.85,160.77,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727447705775,67.18,160.89,160.8,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447706079,38.93,160.85,160.72,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447706379,38.93,160.85,160.78,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727447706886,3.1072,160.85,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727447707079,38.93,160.88,160.75,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447707582,3.1074,160.84,160.78,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727447708080,3.17858784,160.92,160.78,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727447708081,3.17858784,160.92,160.83,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447708284,1.94,160.93,160.85,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447708684,2.075,160.94,160.85,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447708876,2.075,160.94,160.82,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447709282,2.075,160.94,160.85,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447709480,3.1057,160.92,160.85,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447709684,2.075,160.94,160.85,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447709882,69.12,160.98,160.88,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447710191,69.12,160.98,160.89,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727447710795,108.05,160.98,160.85,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447711082,69.12,160.98,160.87,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447711284,69.12,160.98,160.9,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447711485,69.12,160.98,160.91,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727447711691,67.18,160.98,160.94,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727447711988,67.18,160.98,160.92,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447712587,67.18,160.98,160.91,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727447712984,67.18,160.98,160.92,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727447713185,67.18,160.98,160.91,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727447713386,67.18,160.98,160.93,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727447713581,67.18,160.98,160.91,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727447713987,67.18,160.98,160.93,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447714185,2.0352,161.03,160.95,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447714389,3.1037,161.03,160.98,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727447714783,3.05659471,161.06,160.97,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447714984,38.93,161.04,160.92,41.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727447715289,42.03243209,161.04,160.92,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727447715789,42.03243209,161.04,160.95,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727447715990,42.03243209,161.04,160.91,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727447716685,38.93,161.01,160.91,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727447716994,42.03243209,161.04,160.92,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447717491,3.1043,161.0,160.95,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1727447717693,108.0222,161.07,160.95,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447717987,72.26700561,161.07,160.95,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447718288,72.26700561,161.07,160.97,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447718485,3.1032,161.05,160.99,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727447718690,3.1032,161.05,160.97,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727447719091,3.1034,161.04,160.97,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727447719291,72.26700561,161.07,160.97,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727447719587,3.1033,161.05,161.0,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727447719792,69.0922,161.07,160.97,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727447719993,67.14,161.07,160.97,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727447720395,67.14,161.07,160.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1727447720596,67.14,161.07,160.97,41.86705759]
["bitfinex-derivatives","SOLF0:USTF0",1727447720889,67.14,161.07,160.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1727447721293,3.1033,161.05,161.0,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727447721491,67.14,161.07,160.97,41.89314123]
["bitfinex-derivatives","SOLF0:USTF0",1727447721687,67.14,161.07,160.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1727447721883,3.1033,161.05,161.0,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727447722085,3.1033,161.05,160.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1727447722488,3.103,161.06,160.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1727447722895,67.14,161.07,160.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1727447723387,38.76,161.12,160.99,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1727447723592,38.76,161.09,161.0,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727447723788,3.1034,161.05,161.0,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1727447725088,3.1034,161.04,161.0,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1727447725593,3.13655694,161.08,161.0,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727447725898,38.76,161.09,161.0,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727447726894,3.1033,161.05,161.0,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727447727294,3.14579634,161.06,161.0,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727447727497,3.1033,161.05,161.0,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727447727698,3.17436344,161.06,161.0,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727447727898,38.76,161.07,160.96,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1727447728092,3.812,161.06,160.96,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1727447728803,3.812,161.06,160.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1727447730401,3.812,161.06,160.96,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727447731301,3.1041,161.01,160.96,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1727447731497,3.1041,161.01,160.96,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727447731800,3.812,161.06,160.96,5.03594623]
["bitfinex-derivatives","SOLF0:USTF0",1727447732003,3.1039,161.02,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727447732204,3.812,161.06,160.96,5.03594623]
["bitfinex-derivatives","SOLF0:USTF0",1727447732704,3.812,161.06,160.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1727447733300,3.1037,161.03,160.98,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727447733503,3.1037,161.03,160.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1727447734107,3.1037,161.03,160.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727447734403,1.8923,161.06,160.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1727447734605,1.8923,161.06,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727447734606,40.6523,161.06,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727447734805,3.1041,161.01,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727447735100,3.1041,161.01,160.96,5.03594623]
["bitfinex-derivatives","SOLF0:USTF0",1727447735101,40.6523,161.06,160.96,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727447735301,3.1037,161.03,160.97,3.17631067]
["bitfinex-derivatives","SOLF0:USTF0",1727447735503,3.1037,161.03,160.97,41.93631067]
["bitfinex-derivatives","SOLF0:USTF0",1727447735709,1.8923,161.06,160.99,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727447736005,1.8923,161.06,160.97,41.93631067]
["bitfinex-derivatives","SOLF0:USTF0",1727447736409,3.1034,161.04,160.97,41.93631067]
["bitfinex-derivatives","SOLF0:USTF0",1727447736801,3.04215285,161.07,160.98,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727447737001,3.04215285,161.07,160.97,41.93631067]
["bitfinex-derivatives","SOLF0:USTF0",1727447737300,3.1037,161.03,160.97,41.93631067]
["bitfinex-derivatives","SOLF0:USTF0",1727447737603,3.8919,161.08,160.99,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727447737801,3.03116137,161.07,160.97,41.93631067]
["bitfinex-derivatives","SOLF0:USTF0",1727447738001,38.76,161.09,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727447738706,109.7336,161.11,160.98,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1727447739009,109.7336,161.11,160.99,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1727447739407,38.76,161.09,160.98,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1727447740004,38.76,161.09,160.96,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727447740212,38.76,161.06,160.96,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727447740504,3.1327177,161.05,160.96,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727447740704,3.1037,161.03,160.98,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727447740904,3.06656633,161.06,160.96,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727447741307,3.1037,161.03,160.98,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727447742112,3.06656633,161.06,160.96,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727447742302,23.86,161.04,160.91,26.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727447742498,23.86,160.99,160.89,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447742702,23.86,160.99,160.87,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1727447742902,4.0167,160.98,160.87,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1727447743106,4.0167,160.98,160.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447743313,23.86,161.05,160.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447743507,3.104,161.01,160.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447743906,3.104,161.01,160.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447744400,5.13920801,161.04,160.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447745011,3.1047,160.98,160.93,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727447745402,5.13920801,161.04,160.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447745702,3.1041,161.01,160.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447746010,5.13920801,161.04,160.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447746205,5.13920801,161.04,160.95,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727447746911,5.13920801,161.04,160.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447747210,5.13920801,161.04,160.9,3.12192343]
["bitfinex-derivatives","SOLF0:USTF0",1727447747211,3.1036,161.03,160.98,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727447747615,2.0471,161.04,160.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447747912,2.0471,161.04,160.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447748517,1.9696,161.05,160.96,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1727447749912,1.9696,161.05,160.92,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727447749913,25.8296,161.05,160.92,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727447750115,25.8296,161.05,160.92,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1727447750312,23.86,161.02,160.92,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1727447750510,1.9696,161.05,160.93,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727447750705,23.86,161.02,160.92,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1727447751010,3.104,161.01,160.92,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1727447751216,3.104,161.01,160.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447751514,3.1045,160.99,160.93,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727447751816,23.86,161.02,160.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1727447752410,25.8296,161.05,160.93,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447752713,3.104,161.01,160.93,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447752912,25.8296,161.05,160.93,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447753116,25.8296,161.05,160.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1727447753310,3.1044,160.99,160.94,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727447753511,25.8296,161.05,160.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1727447753710,25.8296,161.05,160.95,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1727447753911,25.8296,161.05,160.93,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447754111,1.9696,161.05,160.93,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447754309,3.1041,161.01,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727447754513,1.9696,161.05,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727447754920,3.1041,161.01,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727447755419,1.9696,161.05,160.93,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447755912,1.9696,161.05,161.0,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727447756423,5.0729,161.05,161.0,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727447756616,1.9696,161.05,160.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727447757419,1.9696,161.05,160.94,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727447757810,5.0729,161.05,161.0,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727447758013,5.0729,161.05,160.94,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727447758214,3.1034,161.04,160.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447758412,1.9696,161.05,161.0,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727447758623,1.9696,161.05,160.99,3.04606872]
["bitfinex-derivatives","SOLF0:USTF0",1727447758812,1.9696,161.05,160.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447759116,70.1832,161.06,161.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727447759320,67.08,161.06,160.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447759614,2.0741,161.07,160.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447759818,3.1036,161.03,160.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447760118,2.0741,161.07,160.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447760313,3.1034,161.04,160.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447760519,3.1034,161.04,161.0,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727447760719,2.0741,161.07,160.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447761113,3.1032,161.05,160.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447761511,3.1032,161.05,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727447761712,2.0741,161.07,160.99,3.0449537]
["bitfinex-derivatives","SOLF0:USTF0",1727447761914,2.0741,161.07,160.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447762622,2.0741,161.07,160.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727447762816,2.0741,161.07,160.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447763422,23.86,161.06,160.94,26.8023]
["bitfinex-derivatives","SOLF0:USTF0",1727447763726,23.86,161.04,160.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1727447764123,23.86,161.04,160.94,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727447764320,23.86,161.01,160.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1727447764624,1.9155,161.0,160.89,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447764822,5.0197,161.0,160.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447765030,1.9155,161.0,160.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447765214,1.9155,161.0,160.87,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1727447765215,67.08,161.04,160.93,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447765419,3.1036,161.03,160.93,26.93495463]
["bitfinex-derivatives","SOLF0:USTF0",1727447765619,68.9955,161.04,160.93,26.93495463]
["bitfinex-derivatives","SOLF0:USTF0",1727447765835,68.9955,161.04,160.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447766427,68.9955,161.04,161.0,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727447766629,2.0741,161.07,160.96,26.8930319]
["bitfinex-derivatives","SOLF0:USTF0",1727447766830,2.0741,161.07,161.03,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727447767121,2.0741,161.07,160.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447767325,23.86,161.11,160.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447768224,23.86,161.09,160.98,3.04246955]
["bitfinex-derivatives","SOLF0:USTF0",1727447768420,23.86,161.09,160.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447768622,2.0593,161.12,160.95,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727447768623,23.86,161.06,160.95,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727447768822,2.0524,161.05,160.95,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727447769525,5.1556,161.05,160.95,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727447769922,5.1556,161.05,160.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447770231,5.1556,161.05,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727447770428,3.1034,161.04,160.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447770637,3.1034,161.04,161.0,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727447770833,2.0524,161.05,160.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447771128,23.86,161.09,161.01,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727447771334,23.86,161.09,160.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447771634,3.18166713,161.08,160.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447771825,3.1036,161.03,160.99,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727447772130,3.18166713,161.08,160.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447772331,14.91,161.05,160.96,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447772827,3.1041,161.01,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727447773033,3.18166713,161.08,160.92,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447773034,14.91,161.0,160.92,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447773428,3.1048,160.97,160.93,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727447773628,14.91,160.98,160.9,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727447774427,3.9426,161.01,160.9,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727447774428,27.8126,161.01,160.9,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727447774832,23.87,160.99,160.86,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447775024,23.87,160.99,160.91,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727447775229,27.8126,161.01,160.89,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447775631,3.9426,161.01,160.92,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447775827,3.9426,161.01,160.92,26.9955361]
["bitfinex-derivatives","SOLF0:USTF0",1727447776027,3.9426,161.01,160.92,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447776527,1.9135,161.01,160.92,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447776742,1.9633,161.02,160.92,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447777131,1.9633,161.02,160.95,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727447777132,3.1041,161.01,160.95,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727447777335,3.1041,161.01,160.92,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447778234,3.1041,161.01,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727447778436,3.1042,161.0,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727447778638,1.9633,161.02,160.92,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447779046,1.9633,161.02,160.94,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447779336,1.9633,161.02,160.91,3.1165279]
["bitfinex-derivatives","SOLF0:USTF0",1727447779337,2.0161,161.06,161.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727447780432,69.144,161.07,161.0,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447781234,69.144,161.07,160.97,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447781634,3.1031,161.06,160.97,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447782331,71.1882,161.07,160.97,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447783330,3.1036,161.04,160.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727447783535,71.1882,161.07,160.94,25.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727447783732,95.0582,161.07,160.94,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727447784130,98.08960577,161.07,160.95,3.09785945]
["bitfinex-derivatives","SOLF0:USTF0",1727447784330,3.1034,161.04,160.99,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727447784642,98.08960577,161.07,160.95,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447785138,98.08960577,161.07,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727447785340,98.08960577,161.07,160.95,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447785737,3.1037,161.03,160.95,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447786139,98.08960577,161.07,160.95,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447786341,3.1038,161.02,160.97,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727447786545,98.08960577,161.07,160.94,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727447786745,3.1043,161.0,160.94,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727447787143,23.87,161.04,160.94,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727447787439,23.87,161.04,160.96,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727447787640,98.08960577,161.07,160.96,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727447788557,98.08960577,161.07,160.92,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447788848,23.87,161.04,160.92,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447789856,23.87,160.99,160.86,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727447790048,29.8129,160.98,160.86,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727447790251,3.1052,160.95,160.89,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727447791149,3.1049,160.96,160.9,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727447791456,32.85184471,160.98,160.9,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727447791648,32.85184471,160.98,160.86,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727447791851,3.1054,160.94,160.88,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727447792350,32.85184471,160.98,160.86,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727447792952,23.87,160.95,160.86,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727447793253,23.87,160.95,160.83,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447793946,23.87,160.95,160.85,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1727447794147,23.87,160.93,160.8,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447794347,3.1066,160.88,160.82,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727447794549,23.87,160.91,160.79,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1727447794752,5.9186,160.9,160.79,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1727447794951,3.1064,160.89,160.83,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727447795257,3.09022803,160.88,160.83,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727447795454,3.09022803,160.88,160.8,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447795654,3.1064,160.89,160.8,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447795853,9.0247,160.9,160.83,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447796057,5.9186,160.9,160.83,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447796252,3.03418532,160.89,160.81,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447796457,3.13458916,160.88,160.81,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447796762,20.8386,160.9,160.81,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447796961,3.11624914,160.89,160.81,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447797356,3.1066,160.88,160.81,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447797555,3.11624914,160.89,160.81,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447797856,20.8386,160.9,160.81,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447798160,14.92,160.88,160.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447798358,17.98744604,160.88,160.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447798557,3.1067,160.87,160.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447798755,17.98744604,160.88,160.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447799169,3.1071,160.85,160.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447799469,17.98744604,160.88,160.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447799470,14.92,160.86,160.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447799758,14.92,160.88,160.78,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447800562,18.08524912,160.88,160.78,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447801159,18.08524912,160.88,160.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447801160,3.16524912,160.88,160.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447801365,5.9186,160.9,160.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447801564,3.1064,160.89,160.84,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727447801964,5.9186,160.9,160.84,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447802160,5.9186,160.9,160.86,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727447802364,3.8822,160.9,160.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447802562,3.1056,160.93,160.88,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727447803067,67.14,160.94,160.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447803361,14.92,161.03,160.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447803561,4.0497,161.01,160.95,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447804155,2.0279,161.01,160.95,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727447804366,2.0279,161.01,160.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447804756,2.0553,161.02,160.96,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727447805066,67.14,161.04,160.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447805462,3.1036,161.03,160.98,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727447805862,70.2435,161.04,160.98,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727447806262,67.14,161.04,160.98,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727447806563,70.2436,161.04,160.98,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727447806762,67.14,161.04,160.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447807157,3.1036,161.03,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727447807363,67.14,161.04,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727447807569,67.14,161.04,160.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447808265,2.0279,161.05,160.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447808859,3.1039,161.02,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727447809064,2.0279,161.05,160.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447809565,2.0279,161.05,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727447809767,2.0279,161.05,160.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447810558,3.1034,161.04,160.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727447810968,2.0279,161.05,160.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447811164,2.0279,161.05,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727447811567,3.1034,161.04,160.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447811768,2.0279,161.05,160.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447812269,25.8879,161.05,160.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447813771,2.0279,161.05,160.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447813975,5.1311,161.05,160.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447814465,3.1038,161.02,160.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447815272,3.104,161.01,160.92,26.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727447815669,3.1042,161.0,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727447815868,3.1042,161.0,160.92,26.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727447816068,2.0279,161.05,160.92,26.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727447816266,2.0279,161.05,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727447816267,23.86,161.04,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727447816565,23.86,161.02,160.89,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727447816869,23.86,161.02,160.89,4.99607151]
["bitfinex-derivatives","SOLF0:USTF0",1727447817070,23.86,161.02,160.89,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727447817575,3.1048,160.97,160.93,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727447817763,3.12037213,160.97,160.88,25.9241]
["bitfinex-derivatives","SOLF0:USTF0",1727447817970,23.86,161.02,160.93,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727447818863,3.1046,160.98,160.93,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727447819167,3.07342522,160.97,160.92,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727447819368,3.1049,160.97,160.88,25.9241]
["bitfinex-derivatives","SOLF0:USTF0",1727447819569,67.1,161.02,160.94,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727447819769,67.1,161.02,160.88,29.00032094]
["bitfinex-derivatives","SOLF0:USTF0",1727447819967,3.1049,160.97,160.88,29.00032094]
["bitfinex-derivatives","SOLF0:USTF0",1727447820171,3.1049,160.97,160.92,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727447820373,3.1049,160.97,160.88,29.00032094]
["bitfinex-derivatives","SOLF0:USTF0",1727447820674,23.86,161.0,160.88,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1727447821675,70.20976954,161.02,160.88,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1727447821869,67.1,161.02,160.93,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447822069,3.0500695,161.04,160.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447822280,3.0500695,161.04,160.96,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1727447822468,3.0500695,161.04,160.96,6.49615878]
["bitfinex-derivatives","SOLF0:USTF0",1727447822673,3.0500695,161.04,160.96,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727447823172,3.1036,161.03,160.99,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727447824477,2.0279,161.05,160.92,0.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727447824478,3.12246826,161.04,160.92,0.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727447824681,2.0279,161.05,160.92,4.85273497]
["bitfinex-derivatives","SOLF0:USTF0",1727447824976,3.14231,161.04,160.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447825172,3.14231,161.04,160.95,3.14759067]
["bitfinex-derivatives","SOLF0:USTF0",1727447825373,3.1037,161.03,160.95,3.14759067]
["bitfinex-derivatives","SOLF0:USTF0",1727447825569,3.14231,161.04,160.95,3.14759067]
["bitfinex-derivatives","SOLF0:USTF0",1727447826081,3.14231,161.04,160.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727447826476,3.1041,161.01,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727447827077,3.1038,161.02,160.98,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727447827478,3.14231,161.04,160.94,27.03275152]
["bitfinex-derivatives","SOLF0:USTF0",1727447827677,3.1037,161.03,160.94,27.03275152]
["bitfinex-derivatives","SOLF0:USTF0",1727447828279,3.1038,161.02,160.96,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447828681,3.1038,161.02,160.98,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727447829077,3.104,161.01,160.98,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727447829289,3.14231,161.04,160.96,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447829478,14.91,161.03,160.94,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447829773,14.91,161.03,160.92,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1727447829774,14.91,161.01,160.93,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727447830079,3.09831955,161.03,160.9,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447830080,14.91,160.99,160.9,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447830477,1.789,160.98,160.92,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727447830979,1.789,160.98,160.9,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447831777,1.789,160.98,160.88,3.03682524]
["bitfinex-derivatives","SOLF0:USTF0",1727447831778,1.789,160.98,160.91,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447831985,4.8936,160.98,160.93,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727447832186,1.789,160.98,160.91,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447832684,14.91,161.01,160.91,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447833082,82.01,161.03,160.93,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447833280,67.1,161.03,160.95,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447834381,3.1041,161.01,160.95,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447834583,82.01,161.03,160.93,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447834982,3.1041,161.01,160.96,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727447835684,82.01,161.03,160.98,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447835685,67.1,161.03,160.98,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447835987,67.1,161.03,160.96,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447836182,67.1,161.03,160.94,16.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727447837283,19.88329452,161.04,160.94,16.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727447837483,3.1041,161.01,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727447837681,19.88329452,161.04,160.94,16.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727447838091,19.88329452,161.04,160.98,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727447838488,19.88329452,161.04,160.94,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447838991,3.1039,161.01,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727447839393,14.91,161.0,160.89,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727447839581,14.91,161.0,160.89,16.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727447839785,3.1046,160.98,160.93,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727447839985,14.91,161.0,160.93,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727447840283,4.97329452,161.04,160.92,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447840484,4.97329452,161.04,160.94,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447840691,4.97329452,161.04,160.96,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447841087,1.789,161.04,160.96,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447841288,3.1036,161.03,160.98,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727447841689,3.1039,161.02,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727447842391,1.789,161.04,160.95,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1727447843095,14.91,161.01,160.89,3.10546292]
["bitfinex-derivatives","SOLF0:USTF0",1727447843386,1.789,161.04,160.9,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727447843387,14.91,160.99,160.9,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727447843895,3.1052,160.95,160.9,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1727447844095,16.7581,161.0,160.86,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447844096,14.91,160.94,160.86,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727447844290,14.91,160.94,160.85,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727447844599,14.91,160.92,160.84,74.05036631]
["bitfinex-derivatives","SOLF0:USTF0",1727447844987,3.1068,160.87,160.81,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727447845191,14.91,160.9,160.8,16.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727447845389,3.1067,160.87,160.8,16.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727447845888,14.91,160.9,160.8,16.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727447846087,3.1066,160.88,160.82,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727447846288,14.91,160.88,160.8,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727447846487,25.7281,160.91,160.8,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727447846689,3.1067,160.87,160.81,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727447847089,3.1067,160.87,160.8,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727447847284,25.7281,160.91,160.8,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727447847493,1.8481,160.91,160.8,25.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727447848204,1.8481,160.91,160.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447848694,1.8481,160.91,160.85,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727447849093,1.8481,160.91,160.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447849697,1.7125,160.94,160.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447850192,3.1056,160.93,160.87,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727447850491,1.7125,160.94,160.87,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727447850696,1.7125,160.94,160.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447850997,3.0764,160.94,160.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447851193,3.1065,160.88,160.83,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727447851496,23.88,160.92,160.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447851892,3.1071,160.85,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727447852099,23.88,160.89,160.77,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727447852289,23.88,160.89,160.79,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1727447852698,23.88,160.89,160.77,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727447852895,3.0764,160.94,160.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447852896,23.88,160.92,160.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447853095,3.0764,160.94,160.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447853394,3.1067,160.87,160.82,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727447853993,3.1064,160.89,160.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447854503,3.1064,160.89,160.81,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447854699,3.0764,160.94,160.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447856197,3.0764,160.94,160.85,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727447856497,3.0764,160.94,160.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447856693,3.1057,160.93,160.87,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727447857000,3.1057,160.93,160.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447857198,3.1057,160.93,160.88,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727447857592,3.1057,160.92,160.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447858502,3.1059,160.91,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727447858699,3.0764,160.94,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727447858899,3.1061,160.9,160.85,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727447859298,3.0764,160.94,160.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447859503,3.1069,160.86,160.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447859699,23.88,160.91,160.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447859900,3.1065,160.88,160.83,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727447860400,23.88,160.91,160.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447860596,67.14,160.91,160.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447860804,67.14,160.91,160.82,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447861000,67.14,160.91,160.77,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727447861001,67.14,160.91,160.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447861195,91.02,160.91,160.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447861900,67.14,160.91,160.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447862101,67.14,160.91,160.81,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447862702,3.1063,160.89,160.84,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727447863005,67.14,160.91,160.84,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727447863506,3.1064,160.89,160.84,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727447864797,3.1064,160.89,160.74,9.27397536]
["bitfinex-derivatives","SOLF0:USTF0",1727447864798,23.88,160.9,160.74,3.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1727447864997,23.88,160.9,160.78,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727447865602,23.88,160.87,160.78,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727447865804,23.88,160.87,160.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447866310,1.4129,160.86,160.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447866608,3.1071,160.85,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727447866906,3.09580746,160.84,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727447867404,1.4129,160.86,160.77,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447867605,67.14,160.88,160.77,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447867804,67.14,160.88,160.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447868605,67.14,160.88,160.85,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727447868804,67.14,160.88,160.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447869196,67.14,160.88,160.84,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727447869407,70.2466,160.88,160.84,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727447869602,67.14,160.88,160.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447869906,67.14,160.88,160.85,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727447870103,67.14,160.88,160.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447870403,67.14,160.88,160.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447870799,67.14,160.88,160.87,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727447870997,2.7378,160.93,160.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447871203,3.106,160.91,160.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447871508,2.7378,160.93,160.87,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727447871712,3.1058,160.92,160.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447871901,2.7378,160.93,160.86,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727447872604,3.106,160.91,160.86,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727447872804,2.7378,160.93,160.86,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727447873108,2.7378,160.93,160.87,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727447873307,2.7378,160.93,160.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447874806,2.7378,160.93,160.87,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727447875009,1.3401,160.93,160.83,26.95980766]
["bitfinex-derivatives","SOLF0:USTF0",1727447875210,1.3401,160.93,160.84,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727447875601,1.3401,160.93,160.81,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727447875804,1.4344,160.92,160.84,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727447876011,1.4344,160.92,160.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447876311,4.5403,160.92,160.87,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727447876714,1.4344,160.92,160.87,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727447876909,1.4344,160.92,160.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447877102,2.8474,160.92,160.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447877302,3.106,160.91,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727447877506,2.8474,160.92,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727447877806,3.106,160.91,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727447878204,2.8474,160.92,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727447878408,2.8474,160.92,160.85,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727447879119,2.8474,160.92,160.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447879311,2.8474,160.92,160.82,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447879511,2.8474,160.92,160.85,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727447879812,2.8474,160.92,160.82,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447880110,1.413,160.92,160.85,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447880717,1.413,160.92,160.89,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727447881014,1.413,160.92,160.85,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447881312,1.413,160.92,160.88,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727447881618,1.413,160.92,160.85,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727447882318,1.413,160.92,160.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447882508,1.413,160.92,160.9,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1727447882708,67.14,160.94,160.89,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447882906,289.28633008,161.14,160.91,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447882907,1.4706,161.01,160.91,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447883119,1.4706,161.01,160.94,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727447883313,14.93,161.0,160.89,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447883609,14.93,160.98,160.88,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447884014,14.93,160.96,160.86,16.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727447884508,1.37,160.95,160.86,16.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727447884910,1.37,160.95,160.88,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447885107,1.3262,160.97,160.9,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447885420,14.93,160.94,160.86,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727447885717,14.93,160.9,160.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447886014,14.93,160.92,160.83,3.0385727]
["bitfinex-derivatives","SOLF0:USTF0",1727447886213,14.93,160.94,160.84,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447886413,14.93,160.94,160.87,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727447886919,14.93,160.96,160.86,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447887116,14.93,160.96,160.88,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447888014,3.106,160.91,160.87,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727447888914,3.106,160.91,160.86,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447889119,14.93,160.96,160.88,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727447889320,14.93,160.94,160.86,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447889517,3.1063,160.9,160.85,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727447889819,14.93,160.94,160.85,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727447890022,14.93,160.94,160.84,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447890328,14.93,160.92,160.83,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727447890620,3.1069,160.86,160.83,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727447890813,14.93,160.92,160.83,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727447891014,14.93,160.9,160.83,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727447891818,3.1743298,160.89,160.83,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727447892319,3.107,160.86,160.83,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727447892521,14.93,160.87,160.78,16.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727447892714,14.93,160.87,160.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447893015,14.93,160.87,160.78,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727447893217,3.1075,160.83,160.79,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727447893420,14.93,160.87,160.79,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727447894024,3.1076,160.83,160.79,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727447894222,14.93,160.85,160.75,18.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727447894523,14.93,160.84,160.75,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727447894721,3.1081,160.8,160.76,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727447895022,3.1081,160.8,160.75,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727447895417,3.1083,160.79,160.76,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727447895819,3.1083,160.79,160.75,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727447895820,3.1083,160.79,160.75,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1727447896023,14.93,160.81,160.75,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727447896221,14.93,160.81,160.73,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447896414,14.93,160.81,160.76,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727447896623,1.4392,160.83,160.75,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447896822,14.93,160.87,160.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447897015,17.97090871,160.87,160.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447897218,3.1076,160.83,160.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447897416,14.93,160.87,160.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447897617,3.1068,160.87,160.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447897925,16.3692,160.88,160.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447898118,16.3692,160.88,160.8,18.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727447898318,3.1074,160.84,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727447898515,14.93,160.86,160.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447898719,14.93,160.86,160.8,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1727447899123,14.93,160.86,160.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447899321,14.93,160.86,160.78,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727447899523,14.93,160.86,160.76,16.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727447899723,14.93,160.84,160.77,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727447899917,14.93,160.82,160.72,19.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727447900225,3.1084,160.79,160.72,19.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727447900426,3.1084,160.79,160.75,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1727447901225,14.93,160.8,160.72,16.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727447901420,14.93,160.8,160.72,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727447901722,3.109,160.76,160.72,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727447901914,18.06921596,160.8,160.72,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727447902124,18.06921596,160.8,160.73,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727447902324,18.06921596,160.8,160.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447902325,14.93,160.78,160.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447902626,3.1087,160.77,160.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447903321,16.3326,160.82,160.72,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447903725,3.1083,160.79,160.74,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727447903925,1.4026,160.82,160.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447904322,68.5355,160.83,160.76,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447904523,14.93,160.81,160.72,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727447904731,3.1084,160.79,160.74,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727447905030,3.1084,160.79,160.72,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727447905422,3.1084,160.79,160.75,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727447905725,3.1084,160.78,160.75,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727447905918,3.1084,160.78,160.74,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727447906423,3.1084,160.78,160.72,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727447906424,3.1087,160.77,160.73,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727447906625,14.93,160.79,160.72,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727447907330,3.10473847,160.8,160.72,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727447907624,68.5355,160.83,160.75,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447908032,3.1079,160.81,160.77,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727447908834,3.1078,160.82,160.75,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447909026,68.5355,160.83,160.75,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447909535,3.1078,160.82,160.77,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727447909831,68.5355,160.83,160.75,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447910026,3.1078,160.82,160.78,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727447910721,86.5140279,160.92,160.75,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447910722,67.16,160.91,160.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447910928,67.16,160.91,160.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447910929,3.12942392,160.91,160.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447911128,3.1061,160.91,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727447911630,3.04297059,160.91,160.82,18.00095908]
["bitfinex-derivatives","SOLF0:USTF0",1727447911831,1.3342,160.93,160.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447912130,14.93,160.91,160.83,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727447912332,14.93,160.91,160.81,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727447912333,26.97952792,160.91,160.81,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727447912631,3.10952792,160.91,160.81,25.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727447912830,3.10952792,160.91,160.81,26.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727447913031,3.1063,160.9,160.81,26.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727447913433,1.3282,160.92,160.89,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727447913732,68.6211,160.94,160.84,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447913733,67.16,160.94,160.84,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447914128,70.2655,160.94,160.84,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447914629,3.1056,160.93,160.89,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727447915327,3.1056,160.93,160.84,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447915328,4.2605,161.0,160.86,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447915636,23.87,160.97,160.84,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447915838,3.1058,160.92,160.88,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727447916425,27.04774841,160.92,160.82,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727447916830,27.04774841,160.92,160.81,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727447917129,23.87,160.87,160.74,25.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727447917333,23.87,160.89,160.74,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727447917528,1.3522,160.88,160.74,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727447917734,23.87,160.83,160.74,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727447917931,3.1072,160.85,160.78,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727447918128,23.87,160.87,160.74,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727447918530,3.1073,160.84,160.74,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727447918736,23.87,160.87,160.74,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727447919036,2.7866,160.88,160.77,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447919229,1.3522,160.88,160.77,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447919735,23.87,160.89,160.75,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447919935,23.87,160.87,160.75,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447920239,23.87,160.89,160.75,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447920441,3.1069,160.87,160.77,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447920737,1.4285,160.9,160.77,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447921129,3.107,160.86,160.79,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727447921332,23.87,160.89,160.75,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447921526,3.1075,160.84,160.77,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727447921929,3.1075,160.84,160.75,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447922327,3.1075,160.84,160.76,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727447922527,3.1075,160.84,160.75,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447922728,3.1075,160.84,160.74,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727447922729,23.87,160.89,160.77,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447923131,3.1071,160.86,160.77,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447923326,23.87,160.89,160.77,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447923927,3.14014376,160.91,160.82,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447924127,171.6171862,161.67,160.83,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1727447924128,4.1654,161.03,160.83,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1727447924327,4.1654,161.03,160.83,78.12148369]
["bitfinex-derivatives","SOLF0:USTF0",1727447924532,23.87,161.02,160.83,78.12148369]
["bitfinex-derivatives","SOLF0:USTF0",1727447924735,91.03,161.01,160.83,78.12148369]
["bitfinex-derivatives","SOLF0:USTF0",1727447924930,23.87,160.98,160.85,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447925239,23.87,160.93,160.68,7.27076128]
["bitfinex-derivatives","SOLF0:USTF0",1727447925431,23.87,160.93,160.79,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447925432,4.1679,160.92,160.79,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447925635,4.1679,160.92,160.72,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727447925636,23.87,160.9,160.72,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727447925830,23.87,160.87,160.72,4.53437254]
["bitfinex-derivatives","SOLF0:USTF0",1727447926133,23.87,160.84,160.69,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727447926334,2.7941,160.83,160.7,26.95117008]
["bitfinex-derivatives","SOLF0:USTF0",1727447926531,2.7941,160.83,160.75,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447926731,2.7941,160.83,160.75,26.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727447926929,2.7941,160.83,160.75,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447927335,2.7941,160.83,160.73,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447927934,2.7941,160.83,160.76,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727447928134,2.7941,160.83,160.74,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727447929341,2.7941,160.83,160.74,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727447929736,2.7941,160.83,160.75,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727447930040,2.7941,160.83,160.74,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727447930839,23.87,160.81,160.69,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727447931040,23.87,160.78,160.69,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727447931243,91.03,160.78,160.69,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727447931840,3.109,160.75,160.65,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447932147,3.109,160.75,160.56,10.21194673]
["bitfinex-derivatives","SOLF0:USTF0",1727447932444,287.0,160.67,160.35,19.18275993]
["bitfinex-derivatives","SOLF0:USTF0",1727447932638,287.0,160.67,160.19,12.30068533]
["bitfinex-derivatives","SOLF0:USTF0",1727447932639,18.66,160.56,159.74,53.19956985]
["bitfinex-derivatives","SOLF0:USTF0",1727447932947,18.64,160.57,159.85,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727447932948,7.73524839,160.2,159.85,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727447933244,7.73524839,160.11,160.07,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447933441,15.548,160.73,160.08,11.54082073]
["bitfinex-derivatives","SOLF0:USTF0",1727447933640,141.67791903,160.27,160.23,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727447933845,3.15902222,160.49,160.08,11.54082073]
["bitfinex-derivatives","SOLF0:USTF0",1727447933846,3.15902222,160.49,160.24,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1727447934048,113.26020829,160.25,160.24,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1727447934241,23.87,160.47,160.08,14.60402073]
["bitfinex-derivatives","SOLF0:USTF0",1727447934551,1.4209,160.46,160.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447934752,1.4209,160.46,160.3,67.09146865]
["bitfinex-derivatives","SOLF0:USTF0",1727447934955,1.4209,160.46,160.31,38.06869767]
["bitfinex-derivatives","SOLF0:USTF0",1727447935153,1.4209,160.46,160.33,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447935450,1.4209,160.46,160.36,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447935755,38.94,160.65,160.42,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727447935958,38.94,160.65,160.37,67.09146865]
["bitfinex-derivatives","SOLF0:USTF0",1727447935959,38.94,160.56,160.43,38.06869767]
["bitfinex-derivatives","SOLF0:USTF0",1727447936151,38.94,160.56,160.44,38.06869767]
["bitfinex-derivatives","SOLF0:USTF0",1727447936348,38.94,160.59,160.45,37.67207801]
["bitfinex-derivatives","SOLF0:USTF0",1727447936648,38.94,160.59,160.46,66.59492036]
["bitfinex-derivatives","SOLF0:USTF0",1727447936852,38.94,160.59,160.47,66.59492036]
["bitfinex-derivatives","SOLF0:USTF0",1727447937054,38.94,160.59,160.38,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447937249,38.94,160.61,160.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447937450,1.4209,160.64,160.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447937651,1.4209,160.64,160.48,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447937851,1.4209,160.64,160.51,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447938153,67.22,160.79,160.54,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447938352,67.22,160.79,160.62,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727447938557,67.22,160.79,160.55,28.78771449]
["bitfinex-derivatives","SOLF0:USTF0",1727447938755,67.22,160.79,160.56,37.42120714]
["bitfinex-derivatives","SOLF0:USTF0",1727447939055,67.22,160.79,160.48,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447939056,38.94,160.76,160.57,139.68762316]
["bitfinex-derivatives","SOLF0:USTF0",1727447939250,38.94,160.66,160.58,66.20469087]
["bitfinex-derivatives","SOLF0:USTF0",1727447939455,38.94,160.66,160.24,9.95637505]
["bitfinex-derivatives","SOLF0:USTF0",1727447939456,67.24,160.65,160.24,9.95637505]
["bitfinex-derivatives","SOLF0:USTF0",1727447939653,67.24,160.65,160.36,42.76478265]
["bitfinex-derivatives","SOLF0:USTF0",1727447939654,85.9,160.65,160.36,42.76478265]
["bitfinex-derivatives","SOLF0:USTF0",1727447939844,38.94,160.54,160.38,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447940049,38.94,160.57,160.36,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727447940254,38.94,160.57,160.42,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447940462,38.94,160.6,160.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447940752,46.55523006,160.65,160.48,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447940954,38.94,160.65,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727447941157,38.94,160.61,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727447941351,38.94,160.58,160.42,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447941550,38.94,160.65,160.36,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727447941551,38.94,160.55,160.39,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447941745,38.94,160.55,160.33,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727447941746,38.94,160.55,160.42,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447941954,38.94,160.61,160.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447942153,38.94,160.61,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727447942351,38.94,160.64,160.48,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447942550,38.94,160.64,160.49,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1727447942859,18.66,160.76,160.51,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447942860,38.94,160.67,160.51,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447943047,7.61055586,160.65,160.51,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447943453,38.94,160.67,160.51,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447943654,46.55055586,160.7,160.54,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447944057,46.55055586,160.7,160.57,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727447944257,46.55055586,160.7,160.54,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447944454,46.55055586,160.7,160.57,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447944658,7.61055586,160.7,160.57,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447944857,38.94,160.69,160.54,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447945157,38.94,160.64,160.52,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447945359,38.94,160.64,160.49,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727447945562,38.94,160.64,160.51,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447945860,38.94,160.64,160.49,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727447946053,38.94,160.59,160.49,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1727447946254,38.94,160.55,160.44,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727447946453,38.94,160.53,160.44,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727447946852,38.94,160.5,160.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447947054,0.8812,160.52,160.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447947256,0.8812,160.52,160.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447947454,38.94,160.5,160.34,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727447947656,38.94,160.5,160.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447947851,38.94,160.47,160.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447948258,38.94,160.47,160.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727447948460,38.94,160.47,160.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447948760,29.63335187,160.46,160.25,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1727447948960,29.63335187,160.45,160.39,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447949159,0.8812,160.52,160.39,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447949160,29.63335187,160.44,160.39,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447949358,29.63335187,160.43,160.39,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447949656,38.94,160.44,160.31,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447949855,38.94,160.44,160.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727447950061,38.94,160.44,160.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447950365,38.94,160.42,160.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447950566,3.1162,160.38,160.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727447950754,0.8812,160.41,160.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447950959,38.94,160.39,160.27,53.06515262]
["bitfinex-derivatives","SOLF0:USTF0",1727447951155,3.1168,160.35,160.27,53.06515262]
["bitfinex-derivatives","SOLF0:USTF0",1727447951359,38.94,160.36,160.23,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447951556,38.94,160.34,160.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447951962,38.94,160.31,160.18,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447952163,38.94,160.34,160.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447952664,38.94,160.31,160.18,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447952859,57.58,160.39,160.08,68.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727447952860,38.94,160.34,160.2,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447953060,3.95602872,160.41,160.23,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447953061,38.94,160.37,160.23,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447953254,3.1174,160.32,160.21,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727447953460,38.94,160.33,160.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447953657,38.94,160.27,160.08,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727447953966,38.94,160.27,160.12,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447954164,38.94,160.24,160.12,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447954358,42.059,160.24,160.14,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727447954557,42.059,160.24,160.12,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447954558,38.94,160.24,160.12,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447954958,38.94,160.26,160.12,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447955167,38.94,160.29,160.15,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447955469,38.94,160.23,160.09,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447955663,38.94,160.23,160.1,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1727447955966,38.94,160.21,160.1,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1727447956165,1.368,160.3,160.18,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447956369,38.94,160.31,160.18,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447956958,3.1186,160.26,160.17,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727447957163,3.1186,160.26,160.16,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447957363,38.94,160.31,160.16,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447957764,38.94,160.28,160.16,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447958068,38.94,160.25,160.1,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447958465,1.4186,160.36,160.19,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447958661,3.1178,160.3,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727447958964,38.94,160.32,160.19,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447959161,42.0575,160.32,160.19,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447959366,38.94,160.32,160.19,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447959568,38.94,160.32,160.2,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727447961464,38.94,160.29,160.2,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727447961961,38.94,160.32,160.2,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727447962566,3.1181,160.28,160.2,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727447962768,38.94,160.3,160.2,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727447963068,42.0573,160.32,160.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447963762,38.94,160.32,160.2,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727447963971,38.94,160.3,160.2,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727447964469,3.1183,160.28,160.2,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727447964867,38.94,160.33,160.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447965167,38.94,160.35,160.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447965366,3.1175,160.31,160.25,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727447965573,38.94,160.35,160.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447966175,38.94,160.4,160.26,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447966372,38.94,160.4,160.28,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447966972,38.94,160.42,160.28,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447967171,38.94,160.45,160.31,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447967371,1.3775,160.48,160.36,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447967576,3.1146,160.46,160.37,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727447967871,1.3775,160.48,160.34,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447968180,38.94,160.49,160.36,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447968474,38.94,160.49,160.34,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447968674,38.94,160.52,160.38,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447968971,38.94,160.52,160.39,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727447969279,3.1147,160.46,160.39,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727447969771,38.94,160.49,160.39,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727447969972,6.2172,160.78,160.39,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727447970172,3.1109,160.65,160.55,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447970370,1.3857,160.74,160.49,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727447970574,67.36,160.73,160.49,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727447970778,38.94,160.6,160.49,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727447971073,38.94,160.57,160.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447971273,38.94,160.57,160.41,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727447971477,38.94,160.57,160.42,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447971677,38.94,160.57,160.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447971879,38.94,160.63,160.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447971880,38.94,160.6,160.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447972075,38.94,160.55,160.42,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447972275,3.1131,160.54,160.44,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727447972476,38.94,160.58,160.44,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447972677,38.94,160.57,160.44,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447972886,38.94,160.52,160.41,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727447973474,42.0535,160.52,160.43,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727447973671,38.94,160.52,160.43,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727447974369,3.1134,160.53,160.41,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727447974573,38.94,160.55,160.41,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727447974975,3.1135,160.52,160.44,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727447975178,38.94,160.55,160.44,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727447975482,38.94,160.57,160.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447975986,38.94,160.6,160.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447976276,38.94,160.6,160.47,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447976478,68.7257,160.62,160.47,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447976679,3.1124,160.58,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727447977083,68.7257,160.62,160.47,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447977382,38.94,160.63,160.5,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447977582,38.94,160.63,160.51,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727447977786,3.1121,160.59,160.51,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727447977982,38.94,160.63,160.51,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727447978182,38.94,160.58,160.51,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727447978681,38.94,160.55,160.42,40.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727447978979,38.94,160.58,160.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447979284,38.94,160.53,160.44,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727447979481,38.94,160.51,160.44,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727447979677,38.94,160.53,160.44,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727447980279,3.1136,160.51,160.44,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1727447980485,38.94,160.51,160.42,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727447981282,38.94,160.51,160.4,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727447981479,38.94,160.51,160.42,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727447981781,38.94,160.51,160.4,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727447982792,3.1143,160.48,160.41,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727447983586,3.1142,160.48,160.42,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727447983889,3.1142,160.48,160.4,40.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727447984786,3.114,160.5,160.4,40.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727447985091,38.94,160.53,160.4,40.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727447985386,3.1143,160.48,160.43,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727447985588,38.94,160.51,160.4,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727447986590,38.94,160.53,160.4,40.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727447987095,1.4628,160.56,160.4,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727447987096,38.94,160.48,160.4,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727447987288,38.94,160.45,160.4,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727447987794,38.94,160.45,160.35,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727447988192,38.94,160.49,160.35,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727447988690,38.94,160.51,160.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447988990,38.94,160.51,160.37,42.09187504]
["bitfinex-derivatives","SOLF0:USTF0",1727447989189,3.1144,160.47,160.43,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727447989385,38.94,160.54,160.42,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447990494,1.4628,160.56,160.42,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447990690,1.4628,160.56,160.43,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727447990901,1.4628,160.56,160.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447991087,1.4628,160.56,160.43,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727447991293,3.1138,160.51,160.46,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727447991494,1.4628,160.56,160.43,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727447991988,38.94,160.51,160.43,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727447992199,38.94,160.51,160.37,42.12573024]
["bitfinex-derivatives","SOLF0:USTF0",1727447992499,3.1146,160.46,160.42,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727447992694,38.94,160.51,160.38,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727447992889,38.94,160.49,160.38,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727447993093,1.4628,160.56,160.38,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727447993094,38.94,160.51,160.38,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727447993500,3.1145,160.47,160.38,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727447993700,38.94,160.51,160.38,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727447993894,38.94,160.49,160.38,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727447994097,38.94,160.49,160.4,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727447994688,38.94,160.49,160.38,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727447994894,38.94,160.46,160.38,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727447995201,38.94,160.49,160.34,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447995500,38.94,160.52,160.39,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447996501,3.1147,160.46,160.39,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727447996998,3.1147,160.46,160.42,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727447997193,38.94,160.49,160.36,40.361]
["bitfinex-derivatives","SOLF0:USTF0",1727447997594,3.1152,160.43,160.4,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727447998095,38.94,160.49,160.36,40.361]
["bitfinex-derivatives","SOLF0:USTF0",1727447998291,38.94,160.46,160.36,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727447998689,3.1157,160.41,160.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727447999698,38.94,160.46,160.36,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727448000398,1.4573,160.48,160.36,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727448000595,1.4573,160.48,160.37,3.12106131]
["bitfinex-derivatives","SOLF0:USTF0",1727448000795,3.1149,160.45,160.42,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727448001501,38.94,160.49,160.43,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727448001502,3.1146,160.46,160.43,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727448001796,38.94,160.5,160.39,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448002001,38.94,160.47,160.36,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727448002304,38.94,160.44,160.31,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448002504,38.94,160.44,160.32,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727448002894,1.3981,160.46,160.32,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727448002895,38.94,160.39,160.32,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727448003098,38.94,160.36,160.24,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448003305,38.94,160.36,160.23,3.16385153]
["bitfinex-derivatives","SOLF0:USTF0",1727448003501,38.94,160.36,160.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448003801,38.94,160.36,160.23,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448003997,1.3981,160.38,160.23,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448004308,3.1175,160.31,160.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727448004606,38.94,160.36,160.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448004803,3.1176,160.31,160.27,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727448004994,1.3981,160.38,160.24,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448005200,1.3981,160.38,160.25,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727448006203,3.1178,160.3,160.26,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727448006405,38.94,160.34,160.25,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727448007096,3.1175,160.32,160.25,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727448007298,38.94,160.34,160.25,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727448007598,3.1181,160.28,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727448008005,38.94,160.31,160.2,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727448008302,3.1181,160.29,160.21,3.12351604]
["bitfinex-derivatives","SOLF0:USTF0",1727448008502,38.94,160.31,160.21,3.12351604]
["bitfinex-derivatives","SOLF0:USTF0",1727448008699,3.1179,160.29,160.25,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727448009801,38.94,160.31,160.2,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727448010906,38.94,160.31,160.23,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727448011204,38.94,160.31,160.2,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727448011708,106.3,160.31,160.2,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727448011910,3.1181,160.28,160.2,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727448012208,106.3,160.31,160.2,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727448012209,38.94,160.31,160.2,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727448012408,3.1179,160.3,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727448012602,38.94,160.31,160.2,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727448013010,3.1182,160.28,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727448013209,3.1182,160.28,160.2,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727448013504,3.1164,160.37,160.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727448013711,40.4084,160.42,160.29,42.00333058]
["bitfinex-derivatives","SOLF0:USTF0",1727448013902,40.4084,160.42,160.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448014103,40.4084,160.42,160.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727448014705,40.4084,160.42,160.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448014906,40.4084,160.42,160.3,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727448015308,1.4257,160.44,160.32,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448016108,38.94,160.47,160.34,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448016309,38.94,160.47,160.36,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727448016310,38.94,160.44,160.36,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727448016615,3.1163,160.38,160.3,43.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727448016911,38.94,160.42,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727448017103,38.94,160.47,160.32,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448017409,38.94,160.47,160.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448017812,1.3302,160.48,160.42,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727448018109,1.3302,160.48,160.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448018409,3.1147,160.46,160.42,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727448018615,38.94,160.53,160.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448019111,3.1147,160.46,160.42,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727448019509,3.1144,160.47,160.43,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727448020609,3.1142,160.48,160.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448020809,38.94,160.53,160.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448021005,38.94,160.5,160.38,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727448021206,38.94,160.5,160.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727448021407,38.94,160.48,160.38,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727448021603,4.53456102,160.47,160.32,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448021813,38.94,160.43,160.32,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448022009,1.3821,160.47,160.32,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448022207,1.3821,160.47,160.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448022704,38.94,160.53,160.39,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448022907,40.3491,160.55,160.42,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448023311,40.3491,160.55,160.43,3.08142794]
["bitfinex-derivatives","SOLF0:USTF0",1727448023513,40.3491,160.55,160.42,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448023710,40.3491,160.55,160.42,42.00209887]
["bitfinex-derivatives","SOLF0:USTF0",1727448023915,40.3491,160.55,160.46,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727448024104,40.3491,160.55,160.42,42.00209887]
["bitfinex-derivatives","SOLF0:USTF0",1727448024310,40.3491,160.55,160.46,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727448024818,40.3491,160.55,160.42,42.00209887]
["bitfinex-derivatives","SOLF0:USTF0",1727448025010,3.1135,160.52,160.48,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727448025310,1.3394,160.56,160.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448025508,3.1135,160.52,160.48,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727448026910,3.1137,160.51,160.48,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727448027116,3.1137,160.51,160.47,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727448027313,3.1137,160.51,160.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448028318,3.1137,160.51,160.48,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727448028619,38.94,160.52,160.42,3.06209887]
["bitfinex-derivatives","SOLF0:USTF0",1727448028920,38.94,160.52,160.41,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1727448028921,3.1139,160.5,160.41,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1727448029216,38.94,160.55,160.42,3.03974861]
["bitfinex-derivatives","SOLF0:USTF0",1727448029424,38.94,160.55,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727448029723,38.94,160.5,160.41,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1727448030117,3.1148,160.46,160.42,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727448030313,38.94,160.47,160.41,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727448030719,3.1154,160.42,160.41,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727448031023,6.2267,160.53,160.41,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727448031024,40.4047,160.49,160.41,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727448031215,1.3394,160.56,160.41,40.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727448031410,1.3719,160.55,160.41,40.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727448031614,3.1137,160.51,160.41,40.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727448031816,1.3719,160.55,160.42,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727448032218,1.3719,160.55,160.47,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727448032718,3.1138,160.51,160.47,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727448033619,3.1138,160.51,160.48,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727448034121,6.2228,160.63,160.44,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448034321,38.94,160.59,160.46,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448034821,3.113,160.55,160.46,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448035020,38.94,160.59,160.47,3.13165451]
["bitfinex-derivatives","SOLF0:USTF0",1727448035620,38.94,160.57,160.47,3.13165451]
["bitfinex-derivatives","SOLF0:USTF0",1727448036123,3.1136,160.52,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727448036325,38.94,160.57,160.45,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727448037220,3.1138,160.51,160.45,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727448037417,38.94,160.57,160.45,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727448037826,38.94,160.57,160.46,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448038123,38.94,160.59,160.46,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448038620,38.94,160.57,160.47,3.04996088]
["bitfinex-derivatives","SOLF0:USTF0",1727448038818,3.1127,160.56,160.53,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727448039019,38.94,160.57,160.48,3.06335566]
["bitfinex-derivatives","SOLF0:USTF0",1727448039216,38.94,160.57,160.45,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727448040027,38.94,160.51,160.42,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727448040230,38.94,160.48,160.42,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727448040421,38.94,160.48,160.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727448040629,38.94,160.48,160.34,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727448040927,38.94,160.43,160.34,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727448041133,38.94,160.46,160.34,40.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727448041330,6.227,160.52,160.34,40.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727448041331,38.94,160.48,160.34,40.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727448041526,1.4216,160.51,160.38,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448042031,38.94,160.53,160.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448042032,3.114,160.5,160.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448042233,41.7921,160.55,160.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448042429,41.7921,160.55,160.42,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727448042633,41.7921,160.55,160.42,4.54881715]
["bitfinex-derivatives","SOLF0:USTF0",1727448042830,41.7921,160.55,160.44,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448043030,41.7921,160.55,160.43,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727448043930,41.7921,160.55,160.45,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727448044138,38.94,160.53,160.43,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727448044336,3.1144,160.47,160.43,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1727448044532,38.94,160.53,160.43,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727448044734,38.94,160.5,160.42,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727448045036,2.8521,160.55,160.36,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727448045037,38.94,160.46,160.36,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727448045534,3.115,160.44,160.36,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727448045936,3.1148,160.45,160.36,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727448046137,38.94,160.5,160.36,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727448047535,38.94,160.45,160.36,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727448047727,38.94,160.45,160.35,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727448048040,38.94,160.43,160.28,41.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727448048333,38.94,160.4,160.28,41.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727448048738,3.1165,160.37,160.28,41.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727448049037,38.94,160.4,160.28,41.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727448049241,3.1162,160.38,160.28,41.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727448049429,38.94,160.4,160.28,41.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727448049841,3.1165,160.36,160.32,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727448050242,3.1165,160.36,160.28,41.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727448050536,3.1164,160.37,160.33,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727448051436,38.94,160.4,160.28,41.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727448051935,40.3937,160.43,160.28,41.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727448052343,40.3937,160.43,160.3,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448052535,3.1164,160.37,160.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727448052841,40.3937,160.43,160.3,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448053037,3.1162,160.38,160.3,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448053245,1.4537,160.43,160.33,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448053543,3.1161,160.38,160.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727448054235,1.4537,160.43,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727448055539,1.4537,160.43,160.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727448055736,3.116,160.39,160.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727448055937,3.116,160.39,160.32,3.06142478]
["bitfinex-derivatives","SOLF0:USTF0",1727448056138,3.116,160.39,160.3,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448056631,3.1158,160.4,160.3,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448056831,1.4537,160.43,160.3,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448057244,1.4355,160.44,160.33,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448057443,67.3,160.45,160.36,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448057642,3.1155,160.42,160.39,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727448057839,67.3,160.45,160.36,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448058041,67.3,160.45,160.34,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727448058241,3.1157,160.41,160.34,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727448058448,91.24,160.45,160.34,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727448058638,91.24,160.45,160.28,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727448058639,23.94,160.42,160.32,3.1222684]
["bitfinex-derivatives","SOLF0:USTF0",1727448058842,23.94,160.42,160.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448060143,2.5194,160.43,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448060446,18.66,160.31,159.97,53.0647458]
["bitfinex-derivatives","SOLF0:USTF0",1727448060745,67.34,160.34,160.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448060942,23.94,160.3,160.14,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448061141,27.1117425,160.3,160.14,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448061537,23.94,160.3,160.14,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448061744,23.94,160.32,160.14,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448062047,3.13397251,160.31,160.17,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448062249,23.94,160.32,160.17,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448062545,23.94,160.32,160.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727448062747,23.94,160.32,160.15,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727448062748,23.94,160.28,160.15,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727448063141,23.94,160.32,160.19,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448063344,23.94,160.32,160.15,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727448063542,23.94,160.32,160.15,5.63739009]
["bitfinex-derivatives","SOLF0:USTF0",1727448063543,23.94,160.28,160.15,5.63739009]
["bitfinex-derivatives","SOLF0:USTF0",1727448063849,23.94,160.3,160.17,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448064038,23.94,160.3,160.18,3.04424956]
["bitfinex-derivatives","SOLF0:USTF0",1727448064239,3.1181,160.28,160.21,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727448064445,3.1181,160.28,160.19,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448064649,3.07452041,160.32,160.19,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448064848,3.1185,160.27,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727448065051,38.93,160.3,160.16,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448065956,42.925,160.33,160.19,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448066352,42.925,160.33,160.21,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727448066546,42.925,160.33,160.19,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448066749,38.93,160.3,160.17,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448067447,3.1187,160.26,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727448067654,38.93,160.3,160.17,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448068151,3.1183,160.28,160.19,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448068551,42.925,160.33,160.19,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448068756,42.925,160.33,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727448069954,3.1183,160.28,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727448070452,42.925,160.33,160.23,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727448070655,42.925,160.33,160.19,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448070850,1.9727,160.33,160.22,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448071160,1.9727,160.33,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727448071356,40.9027,160.33,160.23,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1727448071662,40.9027,160.33,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727448071663,3.1187,160.25,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727448071862,38.93,160.3,160.16,41.415]
["bitfinex-derivatives","SOLF0:USTF0",1727448072160,38.93,160.28,160.16,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1727448072759,3.1191,160.23,160.16,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1727448073259,3.1187,160.25,160.16,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1727448073467,2.0216,160.32,160.17,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448073468,38.93,160.3,160.17,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448073663,2.0216,160.32,160.16,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1727448073664,40.9516,160.32,160.2,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448074951,3.1183,160.28,160.2,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448075157,40.9516,160.32,160.2,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448075556,40.9516,160.32,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727448075953,6.221,160.78,160.31,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448076160,6.221,160.78,160.16,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1727448076161,38.93,160.63,160.32,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1727448076370,38.93,160.59,160.32,10.90970061]
["bitfinex-derivatives","SOLF0:USTF0",1727448076667,38.93,160.59,160.42,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448076961,38.93,160.53,160.39,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448077164,71.3439,160.52,160.35,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448077367,71.3439,160.52,160.38,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448077562,67.36,160.51,160.38,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448077763,67.36,160.5,160.38,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448078066,3.9839,160.52,160.38,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448078263,67.36,160.51,160.38,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448078461,57.64,160.5,160.15,9.27391833]
["bitfinex-derivatives","SOLF0:USTF0",1727448078662,38.93,160.44,160.31,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448078858,2.0132,160.43,160.31,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448079265,1.9707,160.42,160.31,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448079463,1.9707,160.42,160.28,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448079859,40.9007,160.42,160.28,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448080064,3.18209817,160.41,160.28,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448080268,67.36,160.4,160.28,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448080566,67.36,160.39,160.28,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448081259,67.36,160.38,160.3,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448082065,3.14699288,160.41,160.3,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448082265,67.36,160.4,160.3,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448082464,3.14699288,160.41,160.3,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448082664,67.36,160.4,160.3,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448082868,67.36,160.39,160.3,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448083074,67.36,160.38,160.3,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448083564,67.36,160.38,160.27,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448083770,67.36,160.38,160.25,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448084867,67.36,160.38,160.27,42.0482]
["bitfinex-derivatives","SOLF0:USTF0",1727448085069,67.36,160.38,160.27,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448086171,38.93,160.37,160.25,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448086866,38.93,160.37,160.25,42.0486]
["bitfinex-derivatives","SOLF0:USTF0",1727448087369,38.93,160.34,160.22,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448088169,38.93,160.34,160.23,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727448088360,38.93,160.34,160.22,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448088563,38.93,160.34,160.23,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727448088764,38.93,160.37,160.24,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448088966,38.93,160.37,160.21,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727448088967,67.38,160.37,160.29,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448089164,67.38,160.36,160.29,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448089775,67.38,160.36,160.25,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448089974,67.38,160.36,160.21,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727448090280,67.38,160.36,160.24,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448090478,67.38,160.36,160.25,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727448090880,67.38,160.36,160.26,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727448091075,67.38,160.36,160.24,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448092288,67.38,160.36,160.26,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448093377,67.38,160.36,160.23,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448093689,38.93,160.35,160.22,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727448094383,67.38,160.36,160.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448094785,67.38,160.36,160.28,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727448095089,23.98,160.39,160.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448095282,67.38,160.38,160.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448095477,67.38,160.38,160.23,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448095478,67.38,160.38,160.29,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448096094,67.38,160.38,160.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727448096289,67.38,160.38,160.29,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448096894,67.38,160.38,160.29,27.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727448097394,67.38,160.38,160.29,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448097998,67.38,160.38,160.29,27.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727448099499,67.38,160.38,160.28,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727448099995,23.98,160.37,160.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448100597,23.98,160.37,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727448101696,0.94144751,160.36,160.24,26.5898]
["bitfinex-derivatives","SOLF0:USTF0",1727448102402,23.98,160.35,160.24,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448102694,25.9944,160.35,160.21,29.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727448102905,2.457,160.34,160.23,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727448103302,2.457,160.34,160.21,29.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727448103497,23.98,160.32,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727448103692,27.16399931,160.32,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727448103900,27.16399931,160.32,160.21,29.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727448104601,27.16399931,160.32,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727448104803,67.38,160.31,160.21,29.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727448105310,23.98,160.29,159.99,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727448105599,23.98,160.27,160.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448105807,23.98,160.27,160.17,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727448106103,23.98,160.27,160.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448106302,0.94206992,160.26,160.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448106805,23.98,160.29,160.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448106996,0.942108,160.28,160.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448107497,23.98,160.27,160.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448107693,23.98,160.29,160.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448107893,0.94205527,160.28,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727448108505,23.98,160.27,160.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448108703,0.94211095,160.26,160.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448108899,23.98,160.27,160.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448109100,23.98,160.27,160.17,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727448109304,23.98,160.29,160.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448109508,0.94196077,160.28,160.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448110202,23.98,160.27,160.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448110400,68.34196077,160.26,160.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448110601,67.4,160.26,160.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448110998,67.4,160.26,160.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727448111206,67.4,160.26,160.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448111598,67.4,160.26,160.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448111801,67.4,160.26,160.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727448112107,67.4,160.26,160.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448113198,67.4,160.26,160.18,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727448113408,67.4,160.25,160.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448113598,2.457,160.3,160.2,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448114111,67.4,160.29,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727448114609,67.4,160.31,160.24,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448115110,67.4,160.31,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727448115500,67.4,160.31,160.24,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448115706,67.4,160.31,160.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727448115907,67.4,160.31,160.25,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727448116107,67.4,160.31,160.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448116809,67.4,160.34,160.26,26.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727448117407,67.4,160.34,160.3,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727448117608,2.4583,160.38,160.29,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448117809,67.4,160.37,160.29,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448118212,67.4,160.37,160.3,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727448119204,91.38,160.37,160.27,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727448119409,91.38,160.37,160.26,26.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727448119813,91.38,160.37,160.28,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727448120310,91.38,160.37,160.26,26.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727448120614,91.38,160.37,160.29,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448120615,67.4,160.37,160.29,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448121514,67.4,160.37,160.31,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727448121714,67.4,160.37,160.26,26.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727448122109,67.4,160.37,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727448122706,91.38,160.37,160.26,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1727448123209,91.38,160.37,160.25,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727448123210,23.98,160.34,160.25,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727448123806,23.98,160.34,160.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448123807,23.98,160.31,160.2,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727448124003,3.05563302,160.3,160.2,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727448124208,23.98,160.31,160.2,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1727448124416,27.03937614,160.31,160.2,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727448125214,0.94175659,160.3,160.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727448125812,23.98,160.36,160.23,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448126013,0.94157773,160.35,160.23,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448126208,0.94157773,160.35,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727448126414,67.38,160.34,160.23,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448127008,67.38,160.34,160.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448127414,67.38,160.34,160.26,27.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727448127817,67.38,160.34,160.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448128011,91.36,160.34,160.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448128318,23.98,160.29,160.2,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727448128507,27.16187273,160.29,160.2,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1727448128817,67.38,160.34,160.2,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727448128818,2.0123,160.32,160.2,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727448129014,29.10345048,160.32,160.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727448129318,23.98,160.3,160.18,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727448129513,27.10612894,160.3,160.18,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727448129726,69.26366727,160.29,160.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727448129910,67.38,160.29,160.18,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727448130114,23.98,160.25,160.14,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727448130515,23.98,160.25,160.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448130817,2.0123,160.24,160.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448131214,2.0123,160.24,160.09,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727448131215,23.98,160.22,160.09,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727448131414,23.98,160.19,160.06,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727448131610,67.4,160.18,160.06,26.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727448131816,67.4,160.18,160.09,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448132020,67.4,160.18,160.15,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727448132218,67.4,160.18,160.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448132420,25.9923,160.24,160.1,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727448132718,69.4123,160.24,160.15,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448133215,67.4,160.24,160.15,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448133415,67.4,160.24,160.1,8.1005369]
["bitfinex-derivatives","SOLF0:USTF0",1727448133416,67.4,160.24,160.18,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448133617,67.4,160.24,160.2,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727448133817,67.4,160.24,160.18,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448134019,67.4,160.24,160.15,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448134512,67.4,160.24,160.17,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727448135414,67.4,160.24,160.18,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448135815,67.4,160.24,160.18,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1727448136010,67.4,160.24,160.18,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448136218,67.4,160.24,160.15,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448136715,67.4,160.24,160.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448136915,67.4,160.24,160.15,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448137517,67.4,160.24,160.18,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727448137716,67.4,160.24,160.18,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448137919,67.4,160.24,160.2,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448138217,67.4,160.29,160.15,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448138422,25.9966,160.38,160.25,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448138621,0.94138345,160.37,160.25,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448138923,4.05483593,160.37,160.28,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727448139121,0.94138345,160.36,160.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448139317,0.94138345,160.36,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727448140018,0.94138345,160.36,160.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727448140221,4.4747,160.38,160.3,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448140426,4.4747,160.38,160.3,27.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727448140722,4.4747,160.38,160.3,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727448141119,4.4747,160.38,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727448141521,4.4747,160.38,160.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727448141722,67.4,160.4,160.29,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448142120,23.98,160.38,160.28,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727448142319,4.4719,160.37,160.28,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727448142520,23.98,160.36,160.23,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448142715,23.98,160.36,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727448143015,23.98,160.33,160.22,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727448143216,3.11314559,160.32,160.22,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727448143425,23.98,160.28,160.16,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727448143725,23.98,160.28,160.21,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727448145029,23.98,160.28,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727448145530,23.98,160.28,160.16,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727448146227,23.98,160.28,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727448146440,23.98,160.3,160.18,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448146931,23.98,160.3,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727448147229,23.98,160.3,160.18,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448147230,0.94182263,160.29,160.18,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448147431,4.4671,160.29,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727448147829,4.4671,160.29,160.16,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727448147830,23.98,160.28,160.16,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727448148522,23.98,160.26,160.16,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727448148719,23.98,160.23,160.16,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727448148923,23.98,160.23,160.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448149126,3.09593455,160.22,160.14,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727448149532,3.09593455,160.22,160.15,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727448150234,23.98,160.21,160.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448150426,27.11463373,160.21,160.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448150725,27.11463373,160.21,160.13,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727448151233,27.11463373,160.21,160.08,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727448151425,23.98,160.18,160.08,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727448151824,23.98,160.18,160.11,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727448152231,27.03588367,160.18,160.08,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727448152425,27.03588367,160.18,160.1,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727448153025,27.03588367,160.18,160.08,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727448153634,95.8478,160.2,160.11,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727448153823,0.9424878,160.19,160.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448154023,67.4,160.2,160.13,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448154629,67.4,160.2,160.14,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727448154830,67.4,160.2,160.15,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448155133,67.42,160.26,160.15,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448155333,67.42,160.26,160.18,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448156136,67.42,160.26,160.21,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727448156534,67.42,160.26,160.18,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448156832,67.42,160.26,160.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727448157034,67.42,160.26,160.16,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727448158731,91.4,160.28,160.16,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727448158935,91.4,160.28,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727448159233,91.4,160.28,160.16,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727448159436,67.42,160.28,160.18,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448159642,91.4,160.28,160.18,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448159838,0.94195368,160.27,160.18,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448160147,91.4,160.28,160.18,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448160342,0.94195471,160.27,160.18,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448160538,91.4,160.28,160.16,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727448160739,0.94196397,160.27,160.16,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727448161342,0.94196397,160.27,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727448162644,0.94196397,160.27,160.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727448162851,0.94196397,160.27,160.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448163145,0.94196397,160.27,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727448163635,0.94196397,160.27,160.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448163838,0.94196397,160.27,160.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727448164135,23.98,160.25,160.14,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727448164645,23.98,160.22,160.11,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727448164949,27.15259477,160.22,160.11,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727448165446,0.94231478,160.21,160.11,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1727448165639,5.41481478,160.21,160.11,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1727448165839,4.4725,160.21,160.12,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727448166539,24.92237226,160.2,160.12,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727448166843,23.98,160.2,160.12,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727448169246,91.4,160.2,160.13,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727448169442,67.42,160.2,160.11,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1727448169837,67.42,160.2,160.12,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727448171450,67.42,160.2,160.11,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1727448171746,23.98,160.18,160.08,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727448171940,23.98,160.15,160.06,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727448172351,23.98,160.15,160.02,26.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727448172555,23.98,160.12,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727448172751,23.98,160.1,160.02,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1727448173047,67.44,160.09,160.02,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1727448173651,67.44,160.09,160.02,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727448174257,67.44,160.09,159.96,27.17688882]
["bitfinex-derivatives","SOLF0:USTF0",1727448174444,67.44,160.09,160.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448174645,23.98,160.17,160.1,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727448174842,0.9427238,160.16,160.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448175249,93.88,160.2,160.1,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727448175448,93.88,160.2,160.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448175449,0.94273701,160.19,160.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448175754,0.94273701,160.19,160.09,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727448175943,23.98,160.17,160.09,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727448176148,23.98,160.14,160.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727448177048,23.98,160.17,160.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727448177247,0.94276625,160.16,160.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727448177750,0.94276625,160.16,160.08,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727448177940,0.94276625,160.16,160.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727448178142,0.94276625,160.16,160.09,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727448178549,23.98,160.17,160.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727448178749,23.98,160.17,160.08,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727448179151,23.98,160.14,160.0,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1727448179351,23.98,160.12,160.0,31.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727448179552,23.98,160.09,160.0,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727448179761,91.42,160.09,160.01,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727448180257,3.15815754,160.08,160.03,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727448180455,67.44,160.09,160.0,29.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727448180660,67.44,160.09,160.0,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727448180962,91.42,160.09,160.01,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727448181144,91.42,160.09,160.0,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1727448181348,91.42,160.09,159.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448181659,23.98,160.06,159.95,26.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727448182156,67.44,160.09,160.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448183157,67.44,160.09,159.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448184154,67.44,160.09,160.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448184966,67.44,160.09,160.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448185255,67.44,160.09,160.03,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727448185467,67.44,160.09,159.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448185656,67.44,160.09,160.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448185959,67.44,160.09,159.99,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727448186654,67.44,160.09,160.01,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727448186860,67.44,160.09,159.99,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727448187051,23.98,160.08,160.0,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727448187965,23.98,160.08,160.01,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727448188464,67.44,160.09,160.03,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727448189053,23.98,160.08,159.95,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727448189254,23.98,160.08,159.96,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727448189453,23.98,160.08,160.01,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727448189862,23.98,160.08,159.96,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727448190557,23.98,160.08,159.98,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727448190762,23.98,160.05,159.96,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727448191162,23.98,160.05,159.95,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727448191362,23.98,160.02,159.95,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727448191562,3.13187581,160.01,159.94,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727448192060,3.13187581,160.01,159.93,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727448192860,3.13187581,160.01,159.96,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727448193059,23.98,160.05,159.93,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727448194065,23.98,160.05,159.95,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727448194262,23.98,160.03,159.95,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727448194452,27.05932766,160.03,159.93,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727448194657,2.0223,160.04,159.93,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727448195163,5.22383808,160.04,159.93,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727448195666,5.22383808,160.04,159.97,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727448196067,5.22383808,160.04,159.93,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727448196867,23.98,160.03,159.93,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727448197363,23.98,160.03,159.95,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727448197665,23.98,160.01,159.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448197860,23.98,160.01,159.89,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727448198169,2.4651,160.02,159.9,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448198764,2.4651,160.02,159.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448199066,5.22383808,160.04,159.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448199967,23.98,160.06,159.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448200266,2.4651,160.08,159.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448200455,91.48,160.11,159.91,3.18090921]
["bitfinex-derivatives","SOLF0:USTF0",1727448200661,23.98,160.09,159.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448200863,23.98,160.09,159.99,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727448201160,23.98,160.03,159.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448201558,23.98,160.06,159.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448201759,23.98,160.06,159.96,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727448201960,69.9651,160.11,159.9,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727448201961,23.98,160.01,159.9,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727448202270,3.10558258,160.0,159.9,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727448202465,3.10558258,160.0,159.92,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727448203157,3.10558258,160.0,159.93,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727448203357,23.98,160.01,159.9,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727448203963,27.12129464,160.01,159.92,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727448204471,27.12129464,160.01,159.9,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727448205465,27.12129464,160.01,159.92,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727448205664,27.12129464,160.01,159.9,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727448206161,27.12129464,160.01,159.93,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727448206764,27.12129464,160.01,159.9,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727448206765,3.14129464,160.01,159.91,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448206970,67.5,160.02,159.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448207768,23.98,160.06,160.01,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727448207976,2.4651,160.11,159.92,3.10772848]
["bitfinex-derivatives","SOLF0:USTF0",1727448207977,23.98,160.09,159.92,3.10772848]
["bitfinex-derivatives","SOLF0:USTF0",1727448208169,0.94328266,160.08,159.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448208470,0.94328266,160.08,160.0,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727448208671,0.94328266,160.08,159.93,3.11992055]
["bitfinex-derivatives","SOLF0:USTF0",1727448208867,67.52,160.1,159.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448209176,67.52,160.1,160.02,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727448209473,0.94316153,160.09,160.04,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727448209970,67.52,160.1,160.04,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727448210167,67.52,160.1,160.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448210673,67.52,160.1,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727448210866,67.52,160.1,160.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448211267,67.52,160.1,159.99,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1727448211762,67.52,160.1,159.99,31.649]
["bitfinex-derivatives","SOLF0:USTF0",1727448211970,67.52,160.1,159.99,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1727448212277,23.98,160.08,159.99,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1727448212973,23.98,160.06,159.98,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727448213564,23.98,160.06,159.97,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727448213764,23.98,160.04,159.97,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727448214170,23.98,160.04,159.96,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727448214369,27.12105358,160.04,159.95,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727448214772,27.12105358,160.04,159.97,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727448215273,23.98,160.07,159.95,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727448215666,23.98,160.07,159.96,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727448215880,23.98,160.07,160.0,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727448216274,23.98,160.07,159.97,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727448217675,23.98,160.07,159.99,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727448217975,23.98,160.07,159.97,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727448218775,23.98,160.07,160.0,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727448219168,2.4638,160.09,159.97,26.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727448219376,2.4638,160.09,159.99,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448219779,2.4638,160.09,160.03,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727448220376,0.943213,160.08,160.04,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727448220580,67.52,160.1,159.99,27.07101156]
["bitfinex-derivatives","SOLF0:USTF0",1727448220781,0.94311641,160.09,160.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448220979,67.52,160.1,160.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448221978,67.52,160.1,160.04,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448222176,67.52,160.1,160.05,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1727448222476,23.98,160.17,160.05,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727448222681,0.94288386,160.16,160.05,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727448222882,0.94288386,160.16,160.08,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727448223074,23.98,160.15,160.05,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727448223270,0.94288386,160.14,160.06,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727448223674,0.94288386,160.14,160.05,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727448223877,0.94288386,160.14,160.07,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727448224084,0.94288386,160.14,160.05,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727448224583,0.94288386,160.14,160.08,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727448225085,0.94288386,160.13,160.05,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727448225277,23.98,160.16,160.07,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727448225477,0.94283609,160.15,160.05,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727448225884,0.94283609,160.14,160.09,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727448226086,91.48,160.18,160.05,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727448226279,0.94277098,160.17,160.05,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727448226672,0.94277098,160.17,160.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448226878,67.5,160.18,160.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448227081,23.98,160.26,160.13,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727448227276,0.9423021,160.25,160.15,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448227486,0.9423021,160.24,160.13,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727448227686,0.9423021,160.23,160.13,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727448227878,0.9423021,160.22,160.16,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727448228080,23.98,160.26,160.16,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727448228377,0.94216937,160.25,160.13,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727448228573,23.98,160.23,160.13,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727448228786,0.94216937,160.22,160.13,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727448229584,23.98,160.19,160.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448229780,23.98,160.19,160.08,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727448230081,23.98,160.16,160.08,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727448230381,2.4603,160.21,160.08,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727448230382,23.98,160.19,160.08,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727448230575,4.12372915,160.18,160.08,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727448230773,0.94253694,160.17,160.08,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727448230978,0.94253694,160.17,160.11,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727448231180,23.98,160.19,160.09,3.06131215]
["bitfinex-derivatives","SOLF0:USTF0",1727448231386,0.94246822,160.18,160.08,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727448231584,4.14051856,160.18,160.08,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727448231882,0.94246822,160.17,160.08,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727448232486,23.98,160.19,160.08,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727448232678,0.94244681,160.18,160.09,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448232881,2.4603,160.21,160.09,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448233081,0.94240934,160.2,160.09,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448233284,0.94240934,160.2,160.13,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727448234384,24.9223836,160.19,160.08,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727448234586,0.9423836,160.18,160.08,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727448235087,4.14237,160.18,160.08,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727448235288,0.9423836,160.17,160.08,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727448235491,0.9423836,160.17,160.11,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727448236080,0.9423836,160.17,160.08,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727448236284,2.4603,160.21,160.09,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448236484,0.94244089,160.2,160.09,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448236785,0.94244089,160.2,160.14,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727448236981,0.94244089,160.19,160.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448237187,23.98,160.24,160.16,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727448237387,2.4572,160.26,160.13,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727448237388,0.94224833,160.23,160.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448237686,94.63911401,160.27,160.15,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727448237883,23.98,160.25,160.15,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727448238084,23.98,160.22,160.13,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727448238291,0.94229981,160.21,160.13,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1727448240990,0.94229981,160.21,160.13,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727448241292,70.65911401,160.27,160.13,26.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727448241492,0.94218397,160.26,160.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448241696,0.94218397,160.26,160.17,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727448241887,0.94218397,160.26,160.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448242289,67.48,160.27,160.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448242488,0.9420393,160.26,160.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448242690,91.42,160.35,160.22,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727448242890,91.42,160.35,160.24,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448243095,91.42,160.35,160.22,26.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727448243296,23.98,160.33,160.22,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727448243598,4.06106355,160.32,160.23,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727448243790,0.93450418,160.31,160.23,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727448243986,0.93450418,160.31,160.22,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727448244191,23.98,160.3,160.22,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727448244396,0.93456034,160.29,160.22,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727448244700,0.93459812,160.28,160.17,32.49188563]
["bitfinex-derivatives","SOLF0:USTF0",1727448245199,0.93459812,160.28,160.2,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727448245399,0.93459812,160.28,160.17,32.49188563]
["bitfinex-derivatives","SOLF0:USTF0",1727448245593,0.93456034,160.29,160.23,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727448245799,0.93456034,160.29,160.22,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727448246393,0.93456034,160.29,160.23,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1727448246596,0.93456034,160.29,160.25,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727448247002,0.93456034,160.29,160.26,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727448247798,38.92,160.4,160.25,41.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727448247998,0.9407,160.41,160.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1727448248196,0.9407,160.41,160.28,42.07645964]
["bitfinex-derivatives","SOLF0:USTF0",1727448248397,3.076038,160.42,160.34,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727448248698,67.42,160.44,160.34,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727448248894,67.42,160.44,160.33,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1727448248895,0.92651969,160.43,160.33,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1727448249094,3.18671425,160.45,160.36,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1727448249300,0.92636925,160.44,160.36,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1727448249500,3.14647874,160.45,160.36,42.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727448249701,38.92,160.49,160.36,42.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727448249907,0.92624834,160.48,160.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727448250103,0.92624834,160.48,160.36,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1727448250104,4.03280348,160.48,160.36,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1727448250314,5.4094,160.52,160.39,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1727448250499,0.92612841,160.51,160.4,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727448250704,4.05077393,160.51,160.4,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727448250902,0.92612841,160.5,160.4,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727448251111,5.4094,160.52,160.4,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727448251112,0.92612841,160.49,160.4,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727448251307,5.4094,160.52,160.4,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727448251511,0.92607353,160.51,160.4,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727448251703,3.11155093,160.5,160.4,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727448252104,5.4094,160.52,160.4,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727448252105,5.4094,160.52,160.4,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727448252306,0.9260567,160.51,160.4,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727448252610,0.9260567,160.51,160.41,44.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727448252804,0.9260567,160.51,160.41,41.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727448253004,171.87687698,160.53,160.42,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727448253206,0.9260217,160.52,160.42,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727448253405,132.95687698,160.53,160.44,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1727448253911,132.95687698,160.53,160.42,44.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727448254312,38.92,160.5,160.42,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727448255011,38.92,160.5,160.4,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727448255012,38.92,160.47,160.4,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727448255805,42.08980011,160.47,160.4,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727448256210,42.08980011,160.47,160.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727448256513,38.92,160.45,160.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727448258310,38.92,160.45,160.35,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727448259116,38.92,160.42,160.33,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1727448259620,3.15227882,160.41,160.33,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1727448260411,67.36,160.43,160.33,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1727448260714,67.36,160.43,160.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727448260918,67.36,160.43,160.34,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1727448261311,67.36,160.43,160.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727448261918,67.36,160.43,160.33,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1727448262613,67.36,160.43,160.34,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1727448262913,67.36,160.43,160.34,42.0364]
["bitfinex-derivatives","SOLF0:USTF0",1727448263112,67.36,160.43,160.34,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1727448263515,67.36,160.43,160.34,42.0366]
["bitfinex-derivatives","SOLF0:USTF0",1727448264415,67.36,160.43,160.35,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727448265618,67.36,160.43,160.36,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1727448266015,67.36,160.43,160.37,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727448266818,67.36,160.43,160.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727448267213,67.36,160.43,160.37,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727448267720,3.11486305,160.46,160.37,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727448267922,67.36,160.48,160.37,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727448268411,70.42821847,160.48,160.37,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727448270621,23.94,160.46,160.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448271818,23.94,160.41,160.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448272020,23.94,160.41,160.27,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727448272412,91.28,160.41,160.29,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727448272610,91.28,160.41,160.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448273419,67.34,160.41,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448274221,3.06821847,160.48,160.36,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448274419,23.94,160.5,160.37,10.87842702]
["bitfinex-derivatives","SOLF0:USTF0",1727448274624,0.92618339,160.49,160.37,13.99432702]
["bitfinex-derivatives","SOLF0:USTF0",1727448274822,23.94,160.47,160.37,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727448275420,3.17251032,160.46,160.37,31.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727448275830,23.94,160.5,160.37,31.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727448276021,23.94,160.5,160.38,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727448276218,3.12199463,160.49,160.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448276433,30.2802,160.53,160.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448276720,23.94,160.5,160.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448277222,23.94,160.48,160.37,31.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727448277421,3.16852286,160.48,160.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448277623,30.2802,160.53,160.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448277824,0.92609605,160.52,160.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448278725,0.92609605,160.52,160.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448279319,6.3402,160.53,160.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448279518,0.92602613,160.52,160.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448279721,0.92602613,160.52,160.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727448280633,0.92602613,160.52,160.39,26.99248659]
["bitfinex-derivatives","SOLF0:USTF0",1727448281437,0.92602613,160.52,160.4,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727448282131,23.94,160.5,160.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448282726,23.94,160.5,160.37,31.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727448282929,67.34,160.49,160.37,31.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727448283125,23.94,160.47,160.37,31.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727448283833,23.94,160.47,160.37,34.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727448284034,70.4339428,160.49,160.37,34.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727448284329,0.92615349,160.48,160.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448284528,70.4339428,160.49,160.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448284930,70.4339428,160.49,160.39,27.0555]
["bitfinex-derivatives","SOLF0:USTF0",1727448285129,70.4339428,160.49,160.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448286130,70.4339428,160.49,160.39,27.0556]
["bitfinex-derivatives","SOLF0:USTF0",1727448286336,70.4339428,160.49,160.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448287042,70.4339428,160.49,160.37,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727448287341,23.94,160.47,160.37,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727448288433,70.4339428,160.49,160.37,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727448288636,0.92611113,160.48,160.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727448289046,0.92611113,160.48,160.37,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727448289242,24.86611113,160.48,160.37,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727448289447,23.94,160.45,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448289647,23.94,160.45,160.32,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727448290331,0.92635665,160.44,160.32,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727448290536,0.92635665,160.44,160.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448291141,0.92635665,160.44,160.32,29.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727448291742,1.8707,160.45,160.33,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727448291943,0.92644877,160.44,160.33,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727448292941,0.92644877,160.44,160.34,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727448293243,67.34,160.43,160.34,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727448293446,0.92644877,160.42,160.34,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727448294148,0.92644877,160.42,160.32,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727448295148,0.92644877,160.42,160.32,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727448295449,0.92644877,160.42,160.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448295748,0.92644877,160.42,160.35,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727448295940,0.92644293,160.41,160.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448296144,0.92644293,160.42,160.37,27.0559]
["bitfinex-derivatives","SOLF0:USTF0",1727448296343,67.34,160.43,160.37,27.03622972]
["bitfinex-derivatives","SOLF0:USTF0",1727448296736,67.34,160.43,160.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727448296937,67.34,160.43,160.37,27.03622972]
["bitfinex-derivatives","SOLF0:USTF0",1727448297543,67.34,160.43,160.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448297943,30.2775,160.53,160.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727448298143,0.9260934,160.48,160.4,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727448298346,0.9260934,160.48,160.4,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1727448299941,70.51939892,160.49,160.39,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727448300250,0.92615269,160.48,160.39,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727448300446,0.92615269,160.48,160.37,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448300447,23.94,160.47,160.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448300753,0.92615269,160.46,160.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448301050,23.94,160.45,160.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448301246,23.94,160.45,160.33,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727448301247,0.92615269,160.44,160.33,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727448301440,0.92615269,160.44,160.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448301643,0.92615269,160.43,160.37,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448301848,70.51939892,160.49,160.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448302045,0.92615837,160.48,160.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448302349,23.94,160.46,160.33,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727448302551,23.94,160.46,160.33,28.9418]
["bitfinex-derivatives","SOLF0:USTF0",1727448302552,0.92615837,160.45,160.33,28.9418]
["bitfinex-derivatives","SOLF0:USTF0",1727448302748,68.26615837,160.45,160.35,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448303049,68.26615837,160.45,160.33,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727448303050,0.92615837,160.44,160.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448303245,0.92615837,160.44,160.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727448303450,67.34,160.45,160.4,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727448303648,67.34,160.45,160.41,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727448303847,67.34,160.45,160.41,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727448304641,67.34,160.45,160.41,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1727448304850,67.34,160.53,160.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448305145,0.92583211,160.52,160.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448305555,0.92583211,160.52,160.44,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727448305850,0.92583211,160.52,160.45,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448306054,0.92583211,160.52,160.46,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727448306246,67.34,160.53,160.48,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448306447,67.34,160.53,160.48,27.11742283]
["bitfinex-derivatives","SOLF0:USTF0",1727448306655,67.34,160.53,160.49,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727448306853,67.34,160.61,160.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448307448,91.28,160.61,160.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448307652,94.41784917,160.61,160.5,27.0534]
["bitfinex-derivatives","SOLF0:USTF0",1727448308256,94.41784917,160.61,160.49,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727448308947,70.47784917,160.61,160.5,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727448309256,70.47784917,160.61,160.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448309450,70.47784917,160.61,160.54,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727448309652,67.34,160.61,160.54,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727448309844,70.47044596,160.61,160.54,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727448310044,70.47044596,160.61,160.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448310045,70.47044596,160.61,160.53,27.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727448310656,70.47044596,160.61,160.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448311053,67.34,160.61,160.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448311254,67.34,160.61,160.54,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727448311453,67.34,160.61,160.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448311454,70.47542975,160.61,160.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448311957,67.34,160.61,160.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448312446,67.34,160.61,160.54,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727448314553,67.34,160.61,160.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448314748,67.34,160.61,160.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448314954,67.34,160.61,160.56,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727448315356,67.34,160.61,160.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448315557,67.34,160.61,160.54,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727448315759,67.34,160.61,160.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448316258,67.34,160.61,160.56,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448316450,67.34,160.61,160.57,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727448317464,3.1645123,160.67,160.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448317759,67.28,160.69,160.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448318161,70.36228482,160.69,160.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448319462,23.94,160.67,160.57,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448319659,23.94,160.67,160.57,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727448319968,70.36228482,160.69,160.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448320569,70.36228482,160.69,160.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448320867,67.28,160.69,160.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448321077,70.44165327,160.69,160.61,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1727448321463,70.44165327,160.69,160.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448321664,70.44165327,160.69,160.61,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727448322469,70.44165327,160.69,160.62,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1727448322667,70.44165327,160.69,160.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448322966,70.44165327,160.69,160.57,11.00200685]
["bitfinex-derivatives","SOLF0:USTF0",1727448322967,94.38165327,160.69,160.59,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727448323167,94.38165327,160.69,160.57,34.94200685]
["bitfinex-derivatives","SOLF0:USTF0",1727448323372,70.44165327,160.69,160.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448323564,67.28,160.69,160.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448324067,68.50747562,160.78,160.57,11.00200685]
["bitfinex-derivatives","SOLF0:USTF0",1727448324068,65.43662125,160.78,160.67,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448324271,65.43662125,160.78,160.68,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1727448324870,68.58597007,160.78,160.68,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1727448325472,3.14934882,160.78,160.68,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727448325672,71.8493,160.8,160.68,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727448325969,71.8493,160.8,160.7,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727448326172,75.0130349,160.8,160.7,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727448326966,75.0130349,160.8,160.68,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727448327363,23.94,160.89,160.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448327364,67.24,160.89,160.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448327566,23.94,160.86,160.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448327766,23.94,160.83,160.72,27.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727448327965,23.94,160.83,160.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448328167,23.94,160.86,160.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448328664,23.94,160.86,160.74,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727448328864,23.94,160.86,160.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448329069,23.94,160.86,160.73,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727448329972,23.94,160.81,160.73,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727448330175,23.94,160.79,160.68,8.32476304]
["bitfinex-derivatives","SOLF0:USTF0",1727448330369,27.06347638,160.79,160.68,11.43456304]
["bitfinex-derivatives","SOLF0:USTF0",1727448330570,27.06347638,160.79,160.68,8.32476304]
["bitfinex-derivatives","SOLF0:USTF0",1727448330973,27.06347638,160.79,160.68,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727448331173,23.94,160.76,160.68,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1727448331879,84.10962374,160.86,160.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448331880,65.39962374,160.86,160.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448332081,92.45045857,160.86,160.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448332273,2.6989,160.85,160.73,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727448332468,2.6989,160.85,160.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448332980,2.6989,160.85,160.73,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448333178,2.6989,160.85,160.74,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727448333879,23.94,160.83,160.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448334772,2.6989,160.85,160.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448334977,2.6989,160.85,160.73,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448335576,2.6989,160.85,160.74,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727448335880,2.6989,160.85,160.73,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448336276,2.6989,160.85,160.75,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727448336675,2.6989,160.85,160.73,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448336873,2.6989,160.85,160.76,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727448337184,2.6989,160.85,160.73,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448337375,2.6989,160.85,160.75,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727448337780,2.6989,160.85,160.73,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448337979,2.6989,160.85,160.76,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448338181,2.6989,160.85,160.77,3.10811776]
["bitfinex-derivatives","SOLF0:USTF0",1727448338380,2.6989,160.85,160.77,5.70611776]
["bitfinex-derivatives","SOLF0:USTF0",1727448338681,2.6989,160.85,160.78,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727448339186,2.6989,160.85,160.77,5.70611776]
["bitfinex-derivatives","SOLF0:USTF0",1727448340182,3.11083483,160.86,160.79,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727448340381,67.22,160.89,160.79,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727448340683,67.22,160.89,160.82,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727448340882,70.28524544,160.89,160.82,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727448341084,67.22,160.89,160.81,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448341681,23.94,160.88,160.77,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1727448341876,23.94,160.85,160.77,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1727448343287,23.94,160.83,160.74,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727448343488,23.94,160.83,160.69,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727448343783,23.94,160.83,160.69,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727448343987,23.94,160.83,160.72,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727448344981,23.94,160.85,160.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448345185,23.94,160.85,160.73,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448346283,23.94,160.85,160.76,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727448346984,23.94,160.85,160.73,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448349684,23.94,160.85,160.75,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727448349988,23.94,160.85,160.73,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448350780,23.94,160.81,160.69,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727448350981,23.94,160.78,160.69,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727448351389,23.94,160.78,160.69,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727448351590,23.94,160.78,160.69,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727448352185,23.94,160.78,160.7,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727448352786,23.94,160.78,160.69,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1727448352989,23.94,160.75,160.63,29.043]
["bitfinex-derivatives","SOLF0:USTF0",1727448353296,23.94,160.75,160.63,32.18238033]
["bitfinex-derivatives","SOLF0:USTF0",1727448353494,23.94,160.78,160.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448353789,23.94,160.78,160.7,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727448354383,23.94,160.78,160.66,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727448355089,23.94,160.78,160.68,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727448355290,23.94,160.78,160.66,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727448355491,23.94,160.75,160.66,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727448355686,23.94,160.72,160.63,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727448356283,3.1230861,160.71,160.63,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727448356695,3.1230861,160.71,160.64,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727448357091,23.94,160.75,160.63,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727448357290,23.94,160.75,160.63,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727448357493,23.94,160.75,160.62,27.12002222]
["bitfinex-derivatives","SOLF0:USTF0",1727448357998,23.94,160.72,160.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448358195,7.7144,160.71,160.6,27.04052382]
["bitfinex-derivatives","SOLF0:USTF0",1727448358595,7.7144,160.71,160.61,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727448358906,7.7144,160.71,160.6,27.04052382]
["bitfinex-derivatives","SOLF0:USTF0",1727448359108,7.7144,160.71,160.6,30.15192382]
["bitfinex-derivatives","SOLF0:USTF0",1727448359310,7.7144,160.71,160.6,27.04052382]
["bitfinex-derivatives","SOLF0:USTF0",1727448360804,7.7144,160.71,160.61,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727448361307,7.7144,160.71,160.59,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727448362102,7.7144,160.71,160.59,26.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727448362301,5.2709,160.71,160.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448363003,5.2709,160.71,160.62,27.05417652]
["bitfinex-derivatives","SOLF0:USTF0",1727448363197,2.5743,160.71,160.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448363601,2.5743,160.71,160.6,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1727448363805,2.5603,160.7,160.6,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727448364007,2.5603,160.7,160.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448364204,2.5603,160.7,160.59,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727448364506,2.5603,160.7,160.58,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727448364712,23.94,160.67,160.58,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727448365002,2.5603,160.7,160.58,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727448365206,23.94,160.67,160.58,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727448365412,23.94,160.67,160.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448365810,2.5603,160.7,160.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448365811,23.94,160.65,160.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448366008,5.1474,160.64,160.54,27.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727448366205,5.1474,160.64,160.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448366605,5.1474,160.64,160.53,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727448366606,5.1474,160.64,160.53,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727448366908,5.1474,160.64,160.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448367304,3.15390721,160.63,160.56,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727448367508,3.15390721,160.63,160.57,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448367704,2.7028,160.64,160.57,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448367909,2.7028,160.64,160.57,27.0521]
["bitfinex-derivatives","SOLF0:USTF0",1727448368116,2.7028,160.64,160.53,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727448368308,23.94,160.62,160.53,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727448368610,26.98341213,160.62,160.53,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727448368807,3.04341213,160.62,160.56,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727448369013,26.6428,160.64,160.53,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727448370103,23.94,160.62,160.49,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448370412,23.94,160.62,160.49,26.99991519]
["bitfinex-derivatives","SOLF0:USTF0",1727448370413,5.082,160.61,160.49,26.99991519]
["bitfinex-derivatives","SOLF0:USTF0",1727448370711,23.94,160.6,160.47,29.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727448370905,5.082,160.61,160.47,8.42145007]
["bitfinex-derivatives","SOLF0:USTF0",1727448370906,23.94,160.57,160.47,8.42145007]
["bitfinex-derivatives","SOLF0:USTF0",1727448371303,5.082,160.61,160.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448371509,5.082,160.61,160.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448371708,2.6374,160.61,160.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448372211,2.6374,160.61,160.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448372515,2.6374,160.61,160.53,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727448373410,23.94,160.6,160.48,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448373915,23.94,160.58,160.47,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727448374107,2.4803,160.57,160.47,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727448374504,2.4803,160.57,160.51,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448374709,23.94,160.69,160.56,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448374916,31.6216,160.69,160.56,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448375308,31.6216,160.69,160.58,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448375509,31.6216,160.69,160.58,27.0518]
["bitfinex-derivatives","SOLF0:USTF0",1727448376312,7.6816,160.69,160.59,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727448376515,7.6816,160.69,160.58,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448376913,7.6816,160.69,160.59,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727448377114,7.6816,160.69,160.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727448377115,31.6216,160.69,160.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727448377315,23.94,160.66,160.56,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448377514,23.94,160.66,160.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448377717,23.94,160.64,160.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448378314,23.94,160.64,160.54,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727448379319,3.04046754,160.63,160.56,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448379620,7.6816,160.69,160.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448380012,5.2314,160.69,160.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448381520,67.26,160.7,160.63,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448381712,67.26,160.7,160.57,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1727448381915,91.2,160.7,160.6,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727448382316,91.2,160.7,160.58,26.97530474]
["bitfinex-derivatives","SOLF0:USTF0",1727448382518,67.26,160.7,160.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448382825,67.26,160.7,160.63,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448383019,67.26,160.7,160.66,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727448383227,67.26,160.7,160.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448383522,5.2065,160.74,160.66,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1727448383824,5.2065,160.74,160.66,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727448384118,5.2065,160.74,160.63,27.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727448384317,23.94,160.73,160.62,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727448384515,23.94,160.7,160.57,8.19371761]
["bitfinex-derivatives","SOLF0:USTF0",1727448384721,27.06491431,160.7,160.58,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727448384921,5.2065,160.74,160.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448385118,5.2065,160.74,160.64,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727448385325,5.2065,160.74,160.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448385830,5.2065,160.74,160.58,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727448385831,5.2065,160.74,160.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448386222,23.94,160.73,160.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448386719,5.2065,160.74,160.59,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727448386720,23.94,160.71,160.59,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727448386915,23.94,160.71,160.58,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727448386916,23.94,160.68,160.58,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727448387120,23.94,160.66,160.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448387322,23.94,160.63,160.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448387526,3.04169941,160.62,160.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448387823,3.04169941,160.62,160.53,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727448388023,23.94,160.63,160.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448388232,23.94,160.61,160.49,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727448388422,2.4471,160.64,160.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448388622,23.94,160.63,160.51,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448388822,23.94,160.63,160.52,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727448389122,3.16774957,160.62,160.52,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727448389432,23.94,160.61,160.49,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727448389726,3.08713972,160.6,160.49,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727448390326,23.94,160.59,160.49,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727448390627,3.04429261,160.58,160.49,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727448390826,26.6797,160.59,160.47,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727448390827,2.7397,160.59,160.47,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727448391029,2.5377,160.57,160.47,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727448391223,27.05561159,160.56,160.45,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727448391531,27.05561159,160.56,160.45,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727448391532,23.94,160.53,160.45,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727448392518,2.5377,160.57,160.47,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727448392723,3.09536821,160.56,160.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448392924,23.94,160.54,160.45,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1727448393122,3.06886905,160.53,160.45,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727448393323,23.94,160.54,160.45,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727448393523,3.19319423,160.53,160.4,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1727448393835,23.94,160.51,160.41,26.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727448394124,23.94,160.54,160.41,26.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727448394918,29.56165235,160.56,160.44,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448395727,2.5377,160.57,160.49,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448395930,2.5377,160.57,160.51,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727448397026,2.7397,160.59,160.49,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448397229,67.26,160.6,160.51,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448397533,67.26,160.6,160.52,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727448398134,67.26,160.6,160.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448398435,67.26,160.6,160.52,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727448399635,67.26,160.6,160.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448399932,67.26,160.6,160.56,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727448401128,67.26,160.6,160.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448402134,67.26,160.6,160.56,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727448402329,67.26,160.6,160.52,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727448403827,67.26,160.6,160.53,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727448404028,67.26,160.6,160.52,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727448404834,67.26,160.6,160.54,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727448405027,67.26,160.6,160.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448405627,23.94,160.64,160.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448406035,23.94,160.64,160.55,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727448406438,67.28,160.66,160.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448406741,67.28,160.66,160.57,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727448407342,23.94,160.64,160.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448408242,23.94,160.62,160.52,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727448408739,2.5035,160.61,160.52,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727448408937,5.63491786,160.61,160.53,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727448409137,5.63491786,160.61,160.52,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727448409438,23.94,160.65,160.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448409640,69.7835,160.66,160.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448410141,69.7835,160.66,160.58,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727448410335,69.7835,160.66,160.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448410540,69.7835,160.66,160.59,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727448411237,69.7835,160.66,160.6,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727448411440,69.7835,160.66,160.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448411441,67.28,160.66,160.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448411639,67.28,160.66,160.61,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727448412138,67.28,160.66,160.59,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727448412441,67.28,160.66,160.56,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448412642,67.28,160.66,160.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448412936,91.22,160.66,160.53,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727448413443,91.22,160.66,160.56,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727448414540,23.94,160.63,160.55,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727448414741,3.08848613,160.62,160.53,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727448415038,7.4847,160.67,160.56,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448415635,7.4847,160.67,160.59,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727448415831,7.4847,160.67,160.56,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448417240,7.4847,160.67,160.6,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727448418440,7.4847,160.67,160.58,3.10280919]
["bitfinex-derivatives","SOLF0:USTF0",1727448418745,7.4847,160.67,160.56,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448418946,7.4847,160.67,160.61,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727448419240,156.64888256,160.76,160.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448419439,2.6993,160.75,160.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448419644,2.6993,160.75,160.67,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727448419645,5.75969789,160.75,160.67,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727448419852,2.6993,160.75,160.67,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727448420441,2.6993,160.75,160.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448420640,2.6993,160.75,160.67,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448421143,5.78117764,160.75,160.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448421344,2.6993,160.75,160.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448421537,23.94,160.74,160.62,31.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727448422144,23.94,160.74,160.63,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727448422440,23.94,160.72,160.62,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727448422641,2.5847,160.71,160.62,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727448422843,3.0558953,160.72,160.62,29.0519]
["bitfinex-derivatives","SOLF0:USTF0",1727448423046,5.284,160.75,160.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448423246,8.34892168,160.75,160.67,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448423750,8.34892168,160.75,160.68,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727448424148,67.26,160.76,160.69,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448424647,67.26,160.76,160.68,3.13526516]
["bitfinex-derivatives","SOLF0:USTF0",1727448425045,67.26,160.76,160.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448425759,67.26,160.76,160.62,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727448425760,23.94,160.74,160.62,29.0519]
["bitfinex-derivatives","SOLF0:USTF0",1727448425952,2.5683,160.73,160.62,29.0519]
["bitfinex-derivatives","SOLF0:USTF0",1727448426253,2.5683,160.73,160.65,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727448426755,2.5683,160.73,160.66,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727448427856,2.5683,160.73,160.67,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727448428054,67.26,160.76,160.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448428356,67.26,160.76,160.68,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448428554,67.26,160.76,160.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448428949,67.26,160.76,160.69,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727448429651,91.2,160.76,160.68,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727448429853,91.2,160.76,160.62,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727448430055,23.94,160.73,160.62,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727448430354,23.94,160.7,160.62,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727448430546,91.2,160.76,160.66,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727448430751,91.2,160.76,160.63,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448431052,67.26,160.76,160.63,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448431354,67.26,160.76,160.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448431555,67.26,160.76,160.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448431746,67.26,160.76,160.66,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727448431954,67.26,160.76,160.62,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727448431955,23.94,160.74,160.62,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727448432154,2.59,160.73,160.62,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727448433459,2.59,160.73,160.64,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727448433659,23.94,160.71,160.62,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727448433860,23.94,160.71,160.63,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727448434061,3.08819454,160.7,160.63,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727448434259,3.08819454,160.7,160.62,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727448434463,3.08819454,160.7,160.62,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727448434666,3.08819454,160.7,160.62,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727448434869,5.035,160.73,160.62,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727448435053,2.59,160.73,160.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448435753,67.26,160.76,160.66,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448436359,67.26,160.76,160.69,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727448436665,67.26,160.76,160.66,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448436866,67.26,160.76,160.69,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727448437371,67.26,160.76,160.69,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448437767,67.26,160.76,160.7,8.42418934]
["bitfinex-derivatives","SOLF0:USTF0",1727448438064,2.7431,160.82,160.74,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727448438263,23.94,160.8,160.7,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727448438567,23.94,160.78,160.7,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727448438764,23.94,160.8,160.7,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727448439572,23.94,160.8,160.73,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727448439867,23.94,160.8,160.7,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727448440061,23.94,160.8,160.71,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727448440062,3.09244615,160.79,160.71,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727448440462,23.94,160.8,160.7,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727448440663,3.10955555,160.8,160.74,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727448440858,26.6831,160.82,160.7,26.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727448441462,23.94,160.8,160.7,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727448441663,23.94,160.77,160.67,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727448442062,23.94,160.77,160.7,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727448442364,27.08459225,160.8,160.67,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727448442574,23.94,160.8,160.67,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727448442765,3.17228009,160.79,160.68,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448443067,2.7431,160.82,160.73,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727448443471,2.7431,160.82,160.68,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448443662,23.94,160.8,160.67,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727448443863,26.6831,160.82,160.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448444064,2.7431,160.82,160.72,3.06681741]
["bitfinex-derivatives","SOLF0:USTF0",1727448444271,2.7431,160.82,160.72,5.66791741]
["bitfinex-derivatives","SOLF0:USTF0",1727448444572,2.7431,160.82,160.73,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448445172,26.6831,160.82,160.72,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727448445672,26.6831,160.82,160.73,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727448446366,26.6831,160.82,160.72,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727448446765,26.6831,160.82,160.72,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727448447369,26.6831,160.82,160.67,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727448447370,23.94,160.77,160.67,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727448447570,3.08696782,160.76,160.67,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727448447873,3.08696782,160.76,160.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1727448447874,5.62626782,160.76,160.68,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727448448075,2.5393,160.76,160.68,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727448448268,2.5393,160.76,160.65,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727448448473,23.94,160.79,160.66,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448448670,3.09060834,160.78,160.66,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448448875,23.94,160.74,160.65,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727448449076,23.94,160.74,160.65,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727448449279,3.03833063,160.73,160.65,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727448449468,23.94,160.74,160.65,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727448449778,5.2258,160.73,160.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1727448449977,23.94,160.71,160.64,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727448450375,23.94,160.71,160.64,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727448451175,23.94,160.71,160.63,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727448451374,23.94,160.71,160.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448451578,23.94,160.69,160.58,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727448451769,23.94,160.69,160.62,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727448452272,23.94,160.69,160.62,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1727448452577,23.94,160.72,160.59,27.10557093]
["bitfinex-derivatives","SOLF0:USTF0",1727448452775,23.94,160.72,160.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448453282,23.94,160.72,160.6,3.13289126]
["bitfinex-derivatives","SOLF0:USTF0",1727448453477,67.2,160.73,160.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448453673,67.2,160.73,160.65,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727448453877,67.2,160.73,160.7,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727448454073,67.2,160.73,160.65,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1727448454480,23.94,160.72,160.59,27.08253954]
["bitfinex-derivatives","SOLF0:USTF0",1727448454775,29.2337,160.72,160.6,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727448455081,29.2337,160.72,160.65,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727448455684,5.2937,160.72,160.63,3.06672281]
["bitfinex-derivatives","SOLF0:USTF0",1727448455879,5.2937,160.72,160.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448456382,29.2337,160.72,160.6,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727448456581,29.2337,160.72,160.6,8.34473598]
["bitfinex-derivatives","SOLF0:USTF0",1727448457181,29.2337,160.72,160.6,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727448457383,23.94,160.69,160.61,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727448457679,5.2937,160.72,160.6,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727448457680,23.94,160.67,160.6,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727448458079,27.07970256,160.67,160.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727448458277,23.94,160.67,160.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727448458475,91.16,160.69,160.61,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1727448458871,91.16,160.69,160.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727448459077,23.94,160.67,160.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727448459271,27.07378799,160.67,160.57,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727448460375,27.07378799,160.67,160.61,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727448460579,27.07378799,160.67,160.56,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727448461172,23.94,160.64,160.56,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727448461371,23.94,160.67,160.56,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727448461574,2.4504,160.68,160.63,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727448461779,2.4504,160.68,160.57,27.09823317]
["bitfinex-derivatives","SOLF0:USTF0",1727448461982,91.16,160.69,160.57,27.09823317]
["bitfinex-derivatives","SOLF0:USTF0",1727448462283,3.07758816,160.68,160.57,27.09823317]
["bitfinex-derivatives","SOLF0:USTF0",1727448462678,91.16,160.69,160.64,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727448462985,67.22,160.69,160.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448463883,67.22,160.69,160.65,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727448464083,67.22,160.69,160.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448464286,67.22,160.69,160.58,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727448464477,67.22,160.69,160.64,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727448465884,67.22,160.69,160.63,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727448466182,23.94,160.67,160.56,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727448466382,23.94,160.64,160.56,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727448466784,23.94,160.61,160.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1727448466987,23.94,160.61,160.54,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727448467288,23.94,160.59,160.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727448467487,23.94,160.59,160.51,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727448467883,23.94,160.59,160.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727448468179,27.03174763,160.59,160.45,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448468384,27.03174763,160.59,160.45,29.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727448469780,27.03174763,160.59,160.5,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727448470480,2.4501,160.58,160.49,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727448470791,2.4501,160.58,160.45,29.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727448470792,23.94,160.56,160.45,29.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727448471691,23.94,160.56,160.45,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727448471891,2.5029,160.55,160.45,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727448472087,3.05327228,160.54,160.45,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727448472491,23.94,160.51,160.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1727448472695,23.94,160.51,160.42,3.07320795]
["bitfinex-derivatives","SOLF0:USTF0",1727448472896,23.94,160.51,160.43,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727448473400,23.94,160.51,160.41,5.87229547]
["bitfinex-derivatives","SOLF0:USTF0",1727448473700,23.94,160.51,160.44,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727448474191,23.94,160.51,160.43,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727448474387,23.94,160.51,160.41,5.87229547]
["bitfinex-derivatives","SOLF0:USTF0",1727448474583,3.05514125,160.52,160.41,5.87229547]
["bitfinex-derivatives","SOLF0:USTF0",1727448474791,26.5818,160.54,160.45,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727448474987,23.94,160.52,160.41,5.87229547]
["bitfinex-derivatives","SOLF0:USTF0",1727448475186,5.69932509,160.54,160.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448475392,2.6418,160.54,160.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448475587,23.94,160.52,160.41,5.87229547]
["bitfinex-derivatives","SOLF0:USTF0",1727448475788,23.94,160.52,160.45,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727448476092,23.94,160.52,160.41,5.87229547]
["bitfinex-derivatives","SOLF0:USTF0",1727448476294,23.94,160.52,160.45,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727448476593,72.99303737,160.54,160.45,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727448476786,23.94,160.53,160.45,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727448478190,23.94,160.48,160.4,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1727448478792,23.94,160.48,160.43,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727448478991,23.94,160.48,160.4,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1727448479187,23.94,160.48,160.4,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727448479389,23.94,160.48,160.37,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727448479592,23.94,160.48,160.38,3.06419517]
["bitfinex-derivatives","SOLF0:USTF0",1727448480099,23.94,160.48,160.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727448480291,23.94,160.51,160.4,3.09780341]
["bitfinex-derivatives","SOLF0:USTF0",1727448480492,96.93303737,160.54,160.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448480795,72.99303737,160.54,160.45,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448480992,5.71303737,160.54,160.45,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448481797,5.71303737,160.54,160.47,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727448481996,5.71303737,160.54,160.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448482199,5.71303737,160.54,160.45,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727448482404,23.94,160.53,160.45,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727448484099,23.94,160.51,160.41,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727448484301,23.94,160.49,160.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448484502,23.94,160.49,160.37,5.80991266]
["bitfinex-derivatives","SOLF0:USTF0",1727448485402,23.94,160.49,160.37,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727448485597,23.94,160.49,160.41,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727448485802,2.4547,160.5,160.4,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448486497,2.4547,160.5,160.4,27.05603691]
["bitfinex-derivatives","SOLF0:USTF0",1727448487596,67.3,160.52,160.4,27.05603691]
["bitfinex-derivatives","SOLF0:USTF0",1727448487905,67.3,160.52,160.49,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727448488094,67.3,160.52,160.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448488401,67.3,160.52,160.44,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727448488402,23.94,160.51,160.44,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727448489305,23.94,160.51,160.45,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727448489698,23.94,160.51,160.45,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727448490001,23.94,160.51,160.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448490397,23.94,160.51,160.4,3.15599999]
["bitfinex-derivatives","SOLF0:USTF0",1727448490604,23.94,160.46,160.37,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727448490900,23.94,160.49,160.37,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727448491507,23.94,160.51,160.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448491702,23.94,160.51,160.44,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727448492705,23.94,160.51,160.43,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727448492902,23.94,160.51,160.41,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448493109,67.3,160.52,160.41,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448493905,23.94,160.51,160.41,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448494403,23.94,160.51,160.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448494603,23.94,160.49,160.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448494999,23.94,160.49,160.42,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727448495404,23.94,160.51,160.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448495604,67.3,160.52,160.37,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727448495605,67.3,160.52,160.41,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448495811,67.3,160.52,160.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448496107,91.26,160.6,160.52,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727448496306,91.26,160.6,160.49,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448496510,94.36735396,160.6,160.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448496712,94.36735396,160.6,160.5,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727448497309,23.94,160.57,160.45,8.33957459]
["bitfinex-derivatives","SOLF0:USTF0",1727448498117,23.94,160.57,160.49,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727448498309,23.94,160.57,160.45,8.33957459]
["bitfinex-derivatives","SOLF0:USTF0",1727448498814,23.94,160.55,160.45,8.33957459]
["bitfinex-derivatives","SOLF0:USTF0",1727448499010,23.94,160.55,160.44,26.505]
["bitfinex-derivatives","SOLF0:USTF0",1727448499011,23.94,160.53,160.44,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1727448499214,23.94,160.5,160.38,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727448499406,23.94,160.5,160.38,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1727448499803,23.94,160.48,160.42,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727448500004,23.94,160.48,160.38,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1727448500603,27.12696966,160.48,160.38,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1727448501407,23.94,160.46,160.27,3.12834253]
["bitfinex-derivatives","SOLF0:USTF0",1727448501616,23.94,160.46,160.34,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727448501813,3.1215288,160.45,160.34,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727448502313,23.94,160.46,160.34,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727448502715,10.7535797,160.47,160.34,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727448503708,10.7535797,160.47,160.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727448504307,23.94,160.43,160.35,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727448504510,23.94,160.43,160.34,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727448505315,23.94,160.43,160.36,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727448505922,23.94,160.43,160.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727448506122,23.94,160.46,160.34,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727448506422,23.94,160.46,160.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727448506817,23.94,160.46,160.34,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727448507010,23.94,160.46,160.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727448507211,23.94,160.46,160.34,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727448507617,10.7535797,160.47,160.36,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448507813,10.7535797,160.47,160.37,3.16661648]
["bitfinex-derivatives","SOLF0:USTF0",1727448508013,10.7535797,160.47,160.4,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727448508216,10.7535797,160.47,160.36,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448508520,10.7535797,160.47,160.41,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727448508714,10.7535797,160.47,160.36,27.11596949]
["bitfinex-derivatives","SOLF0:USTF0",1727448509917,10.7535797,160.47,160.39,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727448510216,10.7535797,160.47,160.34,26.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727448510217,23.94,160.46,160.34,26.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727448510516,23.94,160.46,160.38,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727448511221,23.94,160.46,160.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727448511521,23.94,160.46,160.36,3.15044195]
["bitfinex-derivatives","SOLF0:USTF0",1727448511522,10.7535797,160.47,160.36,27.09044195]
["bitfinex-derivatives","SOLF0:USTF0",1727448511723,10.7535797,160.47,160.34,26.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727448512121,7.6146,160.47,160.34,26.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727448512523,5.1587,160.47,160.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448512719,5.1587,160.47,160.38,27.12504506]
["bitfinex-derivatives","SOLF0:USTF0",1727448513119,5.1587,160.47,160.34,26.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727448513318,23.94,160.43,160.34,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727448513514,5.1587,160.47,160.28,98.24319451]
["bitfinex-derivatives","SOLF0:USTF0",1727448513515,23.94,160.41,160.28,98.24319451]
["bitfinex-derivatives","SOLF0:USTF0",1727448513714,23.94,160.41,160.29,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727448514020,8.44812625,160.4,160.29,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727448514222,8.44812625,160.4,160.32,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727448514529,8.44812625,160.4,160.29,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727448515219,23.94,160.41,160.29,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727448515623,5.1097,160.45,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448515926,29.0497,160.45,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448516625,29.0497,160.45,160.33,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448517015,5.1097,160.45,160.36,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448517221,5.1097,160.45,160.37,3.0470881]
["bitfinex-derivatives","SOLF0:USTF0",1727448517730,5.1097,160.45,160.33,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448518020,29.0497,160.45,160.33,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448518229,23.94,160.43,160.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448518621,23.94,160.43,160.35,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727448518819,29.0497,160.45,160.33,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448519220,5.1097,160.45,160.35,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448519420,5.1097,160.45,160.36,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727448519627,2.5526,160.45,160.36,5.82680426]
["bitfinex-derivatives","SOLF0:USTF0",1727448519829,70.49096812,160.49,160.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448520018,0.9259394,160.48,160.38,26.99780983]
["bitfinex-derivatives","SOLF0:USTF0",1727448520329,0.9259394,160.48,160.42,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727448520630,0.9259394,160.48,160.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448520824,0.9259394,160.48,160.4,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727448521131,23.94,160.45,160.36,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727448521527,23.94,160.45,160.38,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727448522025,23.94,160.45,160.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727448522231,23.94,160.45,160.32,26.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727448522232,23.94,160.43,160.32,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727448522629,23.94,160.45,160.37,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727448522930,23.94,160.45,160.33,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448523131,23.94,160.45,160.37,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727448523321,23.94,160.45,160.33,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448523523,23.94,160.43,160.35,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727448523828,23.94,160.4,160.31,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727448524023,27.12979998,160.4,160.31,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727448524632,3.18979998,160.4,160.31,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727448524827,23.94,160.42,160.31,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727448525237,23.94,160.42,160.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727448525530,23.94,160.42,160.31,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727448525732,23.94,160.4,160.31,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727448526028,2.6755,160.41,160.31,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727448526327,23.94,160.45,160.33,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448526531,23.94,160.43,160.31,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727448526729,0.92618124,160.42,160.31,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727448526923,23.94,160.45,160.33,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448527232,67.34,160.45,160.35,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448527447,67.34,160.45,160.36,5.85362163]
["bitfinex-derivatives","SOLF0:USTF0",1727448527629,67.34,160.45,160.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727448528026,67.34,160.45,160.36,5.85362163]
["bitfinex-derivatives","SOLF0:USTF0",1727448528225,67.34,160.45,160.36,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727448528629,0.92607789,160.44,160.37,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727448529634,0.92607789,160.44,160.36,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727448529933,0.92607789,160.44,160.33,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448530735,0.92616632,160.43,160.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727448530935,67.34,160.45,160.37,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727448531235,0.92615593,160.44,160.33,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448531533,0.92615593,160.44,160.35,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448531734,0.92615593,160.44,160.36,3.17514785]
["bitfinex-derivatives","SOLF0:USTF0",1727448532135,67.34,160.45,160.36,3.17514785]
["bitfinex-derivatives","SOLF0:USTF0",1727448532337,67.34,160.45,160.39,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727448534539,91.28,160.45,160.32,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727448534736,23.94,160.43,160.32,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727448535333,67.34,160.45,160.32,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727448535539,23.94,160.38,160.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448535839,23.94,160.38,160.28,79.68219451]
["bitfinex-derivatives","SOLF0:USTF0",1727448536038,3.15083155,160.4,160.28,103.62219451]
["bitfinex-derivatives","SOLF0:USTF0",1727448536236,23.94,160.41,160.28,103.62219451]
["bitfinex-derivatives","SOLF0:USTF0",1727448536839,5.71664932,160.4,160.28,103.62219451]
["bitfinex-derivatives","SOLF0:USTF0",1727448537343,23.94,160.39,160.33,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727448538035,5.71664932,160.4,160.28,79.68219451]
["bitfinex-derivatives","SOLF0:USTF0",1727448538036,23.94,160.36,160.28,79.68219451]
["bitfinex-derivatives","SOLF0:USTF0",1727448538439,2.7429,160.38,160.28,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1727448539337,2.7429,160.38,160.32,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727448540242,2.7429,160.38,160.31,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727448540742,2.7429,160.38,160.31,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727448541143,23.94,160.37,160.31,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727448541346,2.7429,160.38,160.28,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1727448541844,2.568,160.4,160.36,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727448542045,2.568,160.4,160.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448542344,5.75649953,160.4,160.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448542742,2.568,160.4,160.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448543144,2.568,160.4,160.34,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727448543335,5.69849279,160.4,160.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448543542,2.568,160.4,160.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448544045,67.36,160.41,160.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448545039,27.0017366,160.4,160.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448545243,23.94,160.37,160.28,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1727448545447,23.94,160.37,160.3,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727448545741,23.94,160.35,160.28,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1727448545946,23.94,160.35,160.28,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727448546941,23.94,160.32,160.24,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1727448548548,23.94,160.32,160.27,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727448549648,23.94,160.32,160.19,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727448549649,23.94,160.28,160.06,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727448549943,23.94,160.25,160.14,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727448550246,23.94,160.22,160.14,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727448550544,2.7411,160.27,160.14,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727448550545,23.94,160.25,160.14,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727448550748,23.94,160.25,160.14,8.29918317]
["bitfinex-derivatives","SOLF0:USTF0",1727448550950,23.94,160.25,160.14,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727448551149,23.94,160.25,160.17,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727448551353,23.94,160.22,160.14,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727448551749,23.94,160.22,160.14,8.31141041]
["bitfinex-derivatives","SOLF0:USTF0",1727448552155,23.94,160.22,160.14,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727448552354,23.94,160.22,160.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727448553148,23.94,160.22,160.15,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727448553354,23.94,160.2,160.15,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727448554251,23.94,160.2,160.14,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727448554558,23.94,160.2,160.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727448554756,23.94,160.2,160.14,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727448555251,23.94,160.2,160.12,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727448555457,2.7546,160.19,160.12,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727448555647,2.7546,160.19,160.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727448556052,2.7546,160.19,160.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1727448556253,2.5047,160.21,160.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448556450,2.5047,160.21,160.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727448556956,5.52940595,160.23,160.18,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727448557258,23.94,160.25,160.14,3.14216875]
["bitfinex-derivatives","SOLF0:USTF0",1727448557455,23.94,160.25,160.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448558258,2.5124,160.26,160.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448558858,23.94,160.24,160.14,3.07985501]
["bitfinex-derivatives","SOLF0:USTF0",1727448559058,3.15320719,160.23,160.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448559356,23.94,160.24,160.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448560150,2.5124,160.26,160.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448560757,2.5124,160.26,160.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448560952,2.5124,160.26,160.17,5.89952561]
["bitfinex-derivatives","SOLF0:USTF0",1727448561152,2.5124,160.26,160.22,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727448561355,2.5124,160.26,160.17,5.89952561]
["bitfinex-derivatives","SOLF0:USTF0",1727448561553,2.5124,160.26,160.21,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727448562954,23.94,160.24,160.17,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727448563148,23.94,160.24,160.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448563149,23.94,160.22,160.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448563354,23.94,160.19,160.11,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727448563655,2.5124,160.26,160.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448563857,23.94,160.25,160.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448564063,23.94,160.25,160.13,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727448564649,2.7546,160.27,160.17,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448564857,2.7546,160.27,160.18,3.1457159]
["bitfinex-derivatives","SOLF0:USTF0",1727448565158,2.7546,160.27,160.17,27.11724173]
["bitfinex-derivatives","SOLF0:USTF0",1727448565354,2.7546,160.27,160.17,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448565555,2.7546,160.27,160.18,3.0551962]
["bitfinex-derivatives","SOLF0:USTF0",1727448565755,67.42,160.29,160.23,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727448566252,67.42,160.29,160.19,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727448567854,67.42,160.29,160.19,26.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727448568256,67.42,160.29,160.19,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727448568456,67.42,160.29,160.22,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727448569066,67.42,160.29,160.19,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727448569463,23.94,160.26,160.19,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727448569661,23.94,160.24,160.13,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727448569859,23.94,160.24,160.13,5.57610094]
["bitfinex-derivatives","SOLF0:USTF0",1727448570062,26.98494191,160.24,160.13,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727448570463,5.1988,160.23,160.13,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727448571063,5.1988,160.23,160.11,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727448571064,23.94,160.21,160.11,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727448571561,8.32879244,160.23,160.11,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727448571760,8.32879244,160.23,160.17,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727448571964,8.32879244,160.23,160.12,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727448572265,8.32879244,160.23,160.18,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727448572655,8.32879244,160.23,160.12,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727448573368,8.32879244,160.23,160.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727448573560,8.32879244,160.23,160.12,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727448574964,8.32879244,160.23,160.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727448575656,23.94,160.22,160.11,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727448576063,23.94,160.22,160.14,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727448576365,23.94,160.22,160.11,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727448577270,67.42,160.21,160.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448577567,67.42,160.21,160.07,27.07932302]
["bitfinex-derivatives","SOLF0:USTF0",1727448577770,23.94,160.19,160.07,27.07932302]
["bitfinex-derivatives","SOLF0:USTF0",1727448578361,23.94,160.19,160.13,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727448578861,23.94,160.19,160.06,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727448579463,23.94,160.19,160.11,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727448580560,23.94,160.17,160.06,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727448580763,5.2256,160.16,160.06,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727448581168,5.2256,160.16,160.1,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727448581370,5.2256,160.16,160.06,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727448582368,5.2256,160.16,160.09,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727448582769,23.94,160.14,160.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448582963,23.94,160.14,160.01,3.18215206]
["bitfinex-derivatives","SOLF0:USTF0",1727448583164,23.94,160.14,160.0,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727448583369,67.44,160.13,160.0,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727448583565,69.9004,160.13,160.06,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727448583960,67.44,160.13,160.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448586267,67.44,160.13,160.09,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727448586569,67.44,160.13,160.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448586969,67.44,160.13,160.09,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727448587170,67.44,160.13,160.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448587972,67.44,160.13,160.09,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727448588273,96.6256,160.16,160.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448588473,96.6256,160.16,160.08,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727448588669,96.6256,160.16,160.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448588871,72.6856,160.16,160.01,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1727448589068,23.94,160.15,160.01,30.186]
["bitfinex-derivatives","SOLF0:USTF0",1727448589266,2.4622,160.15,160.04,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448589876,2.4622,160.15,160.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448589877,26.4022,160.15,160.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448590170,23.94,160.09,160.0,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727448590371,5.3825,160.08,159.95,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448590569,8.52499046,160.08,160.01,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727448590771,8.52499046,160.08,159.95,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448591175,8.52499046,160.08,160.02,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727448591469,8.52499046,160.08,159.98,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448591674,2.6688,160.08,160.04,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727448591974,23.94,160.12,160.04,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727448592170,23.94,160.12,160.0,27.06406218]
["bitfinex-derivatives","SOLF0:USTF0",1727448592171,2.6688,160.11,160.03,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727448592376,2.6688,160.11,159.99,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727448592575,23.94,160.09,159.99,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727448592774,3.09470187,160.08,159.99,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727448592970,3.09470187,160.08,160.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448593179,2.6688,160.11,160.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448593379,2.6688,160.11,160.04,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727448593674,2.6688,160.11,160.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448595175,2.6688,160.11,160.06,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727448595576,2.6688,160.11,160.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448595777,2.6688,160.11,160.05,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727448595980,2.6688,160.11,160.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448596276,2.6688,160.11,160.05,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727448596476,2.6688,160.11,160.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448597575,18.67,160.23,160.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448597768,93.9806,160.16,160.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448598171,93.9806,160.16,160.07,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727448598371,93.9806,160.16,160.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448598372,5.1022,160.15,160.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448598780,5.1022,160.15,160.07,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727448599478,5.1022,160.15,160.06,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727448599783,23.94,160.14,160.06,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727448599983,23.94,160.11,160.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448600484,23.94,160.11,159.99,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1727448600984,23.94,160.09,159.99,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1727448601279,23.94,160.06,159.99,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1727448601484,3.08009438,160.05,159.99,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727448601680,3.08009438,160.05,159.99,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727448601884,23.94,160.06,159.95,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1727448602385,27.11662067,160.06,159.95,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1727448602573,2.6523,160.05,159.95,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1727448602773,72.7254,160.05,159.95,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1727448603773,72.7254,160.05,159.95,8.44296106]
["bitfinex-derivatives","SOLF0:USTF0",1727448603975,67.48,160.05,159.96,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448604485,67.48,160.05,159.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448604689,67.48,160.05,160.0,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727448604886,67.48,160.05,160.04,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727448605087,67.48,160.05,160.0,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727448605687,67.48,160.13,160.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448605887,67.48,160.13,160.08,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727448606187,67.48,160.13,160.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448606386,67.48,160.13,160.08,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727448606586,67.48,160.13,160.04,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727448607087,67.48,160.13,160.0,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727448608482,0.92842761,160.12,160.0,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727448608786,23.94,160.11,160.0,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727448609089,0.92859882,160.1,160.0,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727448609283,0.92859882,160.1,160.01,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727448609878,0.92859882,160.1,160.02,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727448610782,0.92859882,160.1,160.0,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727448611187,0.92859882,160.1,160.03,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727448611384,0.92859882,160.1,160.0,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727448611385,0.92859882,160.1,159.96,29.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727448611590,0.92859882,160.1,159.97,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727448611984,0.9286613,160.09,159.97,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727448612187,23.94,160.11,159.97,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727448612489,0.92866119,160.1,159.97,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727448612685,23.94,160.08,159.97,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727448612888,6.05046119,160.07,160.0,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727448613083,5.1218,160.07,159.97,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727448613884,67.48,160.13,159.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448614085,0.92868227,160.12,160.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448614880,67.48,160.13,160.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448615084,67.48,160.13,159.97,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727448615085,67.48,160.13,160.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448615491,67.48,160.13,160.07,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1727448615789,67.48,160.13,160.04,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448615987,67.48,160.13,160.07,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727448616289,67.48,160.13,160.04,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448616788,67.48,160.13,160.04,29.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727448617184,67.48,160.13,160.1,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727448617390,67.48,160.13,160.04,29.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727448617891,67.48,160.13,160.09,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727448618582,67.48,160.13,160.1,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727448618791,23.94,160.11,160.01,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1727448618995,0.92845378,160.1,160.01,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1727448619284,0.92845378,160.1,159.96,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727448619285,23.94,160.06,159.96,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727448620189,23.94,160.06,159.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448620190,0.9289215,160.05,159.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448620391,0.9289215,160.05,159.93,27.05309007]
["bitfinex-derivatives","SOLF0:USTF0",1727448620885,0.9289215,160.05,159.97,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727448621489,3.99890437,160.05,159.98,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727448621690,3.06998287,160.05,159.98,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727448621896,23.94,160.06,159.93,27.10619316]
["bitfinex-derivatives","SOLF0:USTF0",1727448622188,0.9289533,160.05,159.93,27.10619316]
["bitfinex-derivatives","SOLF0:USTF0",1727448622387,5.3512,160.09,159.98,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448622588,4.03361125,160.08,159.98,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448622793,3.10476328,160.08,159.99,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727448622990,5.3512,160.09,159.99,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727448623189,2.6594,160.09,160.0,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727448623491,70.68914884,160.1,160.04,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727448623691,70.68914884,160.1,160.0,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727448623888,67.5,160.1,160.0,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727448624094,70.65008145,160.1,160.0,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727448624591,70.65008145,160.1,160.01,3.20133786]
["bitfinex-derivatives","SOLF0:USTF0",1727448625386,67.5,160.1,160.01,3.20133786]
["bitfinex-derivatives","SOLF0:USTF0",1727448625991,67.5,160.1,160.05,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727448626192,67.5,160.13,160.0,26.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727448626396,4.10944784,160.12,160.0,26.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727448626597,0.92848207,160.11,160.0,26.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727448626792,24.86848207,160.11,160.01,3.07379837]
["bitfinex-derivatives","SOLF0:USTF0",1727448627094,23.94,160.11,160.01,3.07379837]
["bitfinex-derivatives","SOLF0:USTF0",1727448627288,27.029108,160.11,160.01,3.07379837]
["bitfinex-derivatives","SOLF0:USTF0",1727448627491,27.029108,160.11,160.0,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727448627492,0.92856833,160.1,160.0,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727448627692,23.94,160.09,160.0,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727448628295,0.92865467,160.08,160.0,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727448628497,23.94,160.06,159.94,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727448628702,23.94,160.06,159.94,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727448629299,0.92884779,160.05,159.94,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727448629599,91.44,160.06,159.99,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727448629791,0.92884857,160.05,159.94,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727448630295,91.44,160.06,159.94,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727448630487,23.94,160.04,159.94,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727448630688,27.13010629,160.04,159.98,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727448631389,0.92901108,160.03,159.94,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727448631790,0.92901108,160.03,159.96,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727448631997,23.94,160.01,159.94,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727448632396,0.92921801,160.0,159.88,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727448632597,23.94,160.01,159.88,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727448632999,0.92919206,160.0,159.89,3.04994715]
["bitfinex-derivatives","SOLF0:USTF0",1727448633396,0.92919206,160.0,159.88,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727448633603,23.94,159.98,159.88,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727448633798,23.94,159.98,159.89,3.14746544]
["bitfinex-derivatives","SOLF0:USTF0",1727448634104,23.94,159.98,159.93,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727448634301,23.94,159.98,159.89,3.14746544]
["bitfinex-derivatives","SOLF0:USTF0",1727448634497,23.94,159.98,159.92,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727448634701,23.94,159.98,159.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448634907,23.94,159.96,159.85,3.19566112]
["bitfinex-derivatives","SOLF0:USTF0",1727448635203,23.94,159.96,159.91,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727448635403,5.3189,159.97,159.91,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727448636005,5.3189,159.97,159.85,3.10311483]
["bitfinex-derivatives","SOLF0:USTF0",1727448636206,23.94,159.95,159.83,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727448636503,5.3189,159.97,159.92,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727448636701,5.3189,159.97,159.87,3.14876266]
["bitfinex-derivatives","SOLF0:USTF0",1727448637004,5.3189,159.97,159.83,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727448637800,23.94,159.95,159.83,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727448638004,27.10345752,159.95,159.83,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727448638200,27.10345752,159.95,159.89,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727448638394,27.10345752,159.95,159.83,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727448638899,0.929596,159.94,159.83,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727448639094,23.94,159.9,159.81,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727448639297,23.94,159.93,159.86,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727448639495,23.94,159.93,159.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727448639805,3.08763316,159.92,159.86,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727448640002,3.08763316,159.92,159.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727448640407,23.94,159.9,159.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727448640703,26.99104687,159.9,159.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727448640904,26.99104687,159.9,159.85,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727448641099,26.99104687,159.9,159.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727448641501,26.99104687,159.9,159.86,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727448642103,26.99104687,159.9,159.87,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727448642306,23.94,159.93,159.82,26.6164]
["bitfinex-derivatives","SOLF0:USTF0",1727448642508,23.94,159.96,159.89,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727448642809,0.92959639,159.95,159.89,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727448643009,3.99309485,159.95,159.82,26.6164]
["bitfinex-derivatives","SOLF0:USTF0",1727448643204,23.94,159.93,159.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727448643513,23.94,159.91,159.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727448643810,23.94,159.88,159.77,3.10480766]
["bitfinex-derivatives","SOLF0:USTF0",1727448644010,23.94,159.88,159.78,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727448644311,5.2522,159.9,159.84,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727448644805,5.2522,159.9,159.78,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727448645009,23.94,159.88,159.78,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727448647708,67.54,159.89,159.78,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727448647908,67.54,159.89,159.79,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448648110,67.54,159.89,159.85,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727448648505,67.54,159.89,159.82,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448648707,23.94,159.99,159.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448648914,0.92958665,159.96,159.85,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1727448649104,0.92958665,159.96,159.85,11.03966606]
["bitfinex-derivatives","SOLF0:USTF0",1727448649414,23.94,159.99,159.85,11.03966606]
["bitfinex-derivatives","SOLF0:USTF0",1727448649611,23.94,159.96,159.85,11.03966606]
["bitfinex-derivatives","SOLF0:USTF0",1727448650004,23.94,159.99,159.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448650206,2.471,160.01,159.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448650506,29.2543,160.02,159.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448650507,5.3143,160.02,159.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448650999,5.3143,160.02,159.92,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448651215,5.3143,160.02,159.99,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727448651216,2.5568,160.02,159.99,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727448652115,67.54,160.03,159.99,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727448653406,67.54,160.03,159.98,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727448654002,67.54,160.03,159.99,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727448654504,27.13010629,160.04,159.99,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727448655112,27.13010629,160.04,159.98,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727448656307,3.19010629,160.04,159.94,27.11806199]
["bitfinex-derivatives","SOLF0:USTF0",1727448656515,67.54,160.07,159.98,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448656809,67.54,160.07,160.06,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727448657212,29.0948,160.14,160.03,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448657411,0.92851368,160.13,160.04,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727448657714,27.03645712,160.12,160.04,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727448658018,0.92851368,160.11,160.04,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727448658406,4.11055833,160.11,160.04,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727448658606,3.18204465,160.11,160.04,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727448658814,23.94,160.12,160.04,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727448659008,0.92856841,160.11,160.04,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727448659204,3.1314418,160.1,160.04,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727448659712,23.94,160.12,160.04,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727448659914,0.92856434,160.11,160.06,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727448660112,32.21718327,160.14,160.06,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727448660419,0.92856433,160.13,160.06,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727448660605,23.94,160.12,160.06,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727448660812,24.86856473,160.12,160.06,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727448661105,0.92856473,160.11,160.01,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727448661309,23.94,160.09,159.99,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727448661712,0.92870402,160.08,159.99,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727448662317,0.92870402,160.08,160.01,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727448663020,0.92870402,160.08,159.99,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727448663021,0.92870402,160.08,160.02,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727448663921,0.92870402,160.08,159.99,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727448664118,8.21771333,160.14,160.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448664315,0.92842809,160.13,160.05,27.09398055]
["bitfinex-derivatives","SOLF0:USTF0",1727448664523,24.86842809,160.13,160.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448664718,3.07492794,160.12,160.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448665116,3.07492794,160.12,160.07,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727448665320,3.07492794,160.12,160.03,3.07399055]
["bitfinex-derivatives","SOLF0:USTF0",1727448665613,70.0335,160.15,160.04,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448665816,67.52,160.15,160.05,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727448666014,67.52,160.15,160.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448666224,67.52,160.15,160.08,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727448666423,3.08711391,160.2,160.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448666725,0.92806822,160.19,160.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448667022,2.7136,160.21,160.12,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727448667518,3.15672658,160.2,160.12,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727448668225,2.7136,160.21,160.12,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727448669225,3.17514681,160.2,160.12,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727448669533,2.7136,160.21,160.08,5.84142288]
["bitfinex-derivatives","SOLF0:USTF0",1727448669827,3.41273494,160.2,160.08,5.84142288]
["bitfinex-derivatives","SOLF0:USTF0",1727448670015,2.4848,160.2,160.08,5.84142288]
["bitfinex-derivatives","SOLF0:USTF0",1727448670527,5.65522851,160.2,160.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448671025,3.17042851,160.2,160.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448671224,2.7136,160.21,160.15,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727448671419,2.7136,160.21,160.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448671624,26.4248,160.24,160.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448671828,26.4248,160.24,160.13,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1727448672027,3.4614215,160.23,160.13,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1727448672223,2.5337,160.23,160.13,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1727448672423,2.5337,160.23,160.15,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727448672924,2.5337,160.23,160.16,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727448673427,2.5337,160.23,160.13,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1727448673638,0.9277944,160.22,160.13,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1727448674129,0.9277944,160.22,160.08,5.84142288]
["bitfinex-derivatives","SOLF0:USTF0",1727448674729,23.94,160.18,160.08,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727448675331,23.94,160.15,160.08,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727448676027,2.5211,160.17,160.08,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727448676226,27.12723012,160.18,160.08,26.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727448676227,3.18723012,160.18,160.08,26.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727448676431,23.94,160.2,160.08,26.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727448676929,2.5211,160.22,160.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448677133,2.5337,160.23,160.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448677931,2.5337,160.23,160.15,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727448678131,2.5337,160.23,160.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448678628,23.94,160.22,160.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448679725,2.5337,160.23,160.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448680430,2.5337,160.23,160.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727448680633,2.5337,160.23,160.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448680829,23.94,160.22,160.14,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727448681525,23.94,160.19,160.08,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727448681732,3.10614902,160.18,160.08,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727448682133,23.94,160.14,160.08,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727448682333,27.00462547,160.14,160.08,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727448682828,26.5933,160.17,160.08,5.80458244]
["bitfinex-derivatives","SOLF0:USTF0",1727448683233,26.5933,160.17,160.11,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727448683436,29.75870606,160.17,160.11,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727448683626,29.75870606,160.17,160.08,5.80458244]
["bitfinex-derivatives","SOLF0:USTF0",1727448685523,67.46,160.2,160.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448686127,67.46,160.2,160.15,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727448686335,67.46,160.2,160.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448687132,67.46,160.2,160.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727448687334,67.46,160.2,160.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448687525,26.4011,160.27,160.14,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448687732,28.9496,160.27,160.15,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727448687944,5.0096,160.27,160.15,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727448688236,23.94,160.26,160.15,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727448688432,5.0096,160.27,160.15,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727448688433,23.94,160.24,160.15,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727448688631,23.94,160.24,160.15,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727448689435,23.94,160.24,160.16,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727448689930,23.94,160.22,160.09,26.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727448690134,23.94,160.22,160.1,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727448691238,23.94,160.22,160.14,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727448693033,23.94,160.22,160.1,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727448693639,23.94,160.22,160.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727448693838,23.94,160.22,160.1,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727448694140,23.94,160.24,160.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448695431,23.94,160.24,160.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727448695633,23.94,160.24,160.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448696039,23.94,160.24,160.16,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727448696344,23.94,160.19,160.1,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727448696537,27.05731144,160.19,160.14,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727448697441,23.94,160.22,160.15,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727448697635,23.94,160.22,160.1,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727448698035,5.0096,160.27,160.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448698036,23.94,160.24,160.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448700140,27.12451302,160.24,160.11,27.12232757]
["bitfinex-derivatives","SOLF0:USTF0",1727448700346,28.9496,160.27,160.14,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448700551,3.1704637,160.26,160.17,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448700742,3.1704637,160.26,160.18,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727448701239,2.5485,160.27,160.22,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727448701442,2.5485,160.27,160.18,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727448701638,5.65527344,160.27,160.18,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727448702041,2.4643,160.36,160.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448702236,0.92740938,160.35,160.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448702435,67.44,160.37,160.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448702436,0.92707982,160.36,160.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448702733,5.70785186,160.41,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448702935,0.92671321,160.4,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448703140,3.15244196,160.4,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448703347,26.5314,160.41,160.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448703539,23.94,160.39,160.27,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727448703952,3.49885497,160.38,160.27,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727448704153,3.13123439,160.37,160.27,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727448704355,5.72481752,160.41,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448704550,2.572,160.44,160.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448704756,1.8531755,160.43,160.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727448704955,0.92658778,160.42,160.36,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727448705648,0.92658772,160.43,160.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448705954,0.92658772,160.43,160.37,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448706258,0.92658772,160.43,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448706854,0.92658772,160.43,160.34,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727448707358,0.92658772,160.43,160.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727448707554,23.94,160.44,160.35,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727448708358,23.94,160.44,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448708559,0.92639317,160.43,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448708761,23.94,160.44,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448710266,23.94,160.44,160.34,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727448710456,0.92639304,160.43,160.34,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727448710857,23.94,160.44,160.34,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727448711156,23.94,160.41,160.32,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727448711359,23.94,160.38,160.27,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727448711656,23.94,160.38,160.3,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727448712259,23.94,160.38,160.27,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727448712558,5.3047,160.37,160.27,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727448712959,5.3047,160.37,160.28,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727448714154,7.7595,160.37,160.27,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727448714362,24.86693538,160.36,160.25,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727448714659,0.92693538,160.35,160.23,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727448714859,67.38,160.34,160.23,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727448715965,67.38,160.34,160.26,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727448716165,67.38,160.34,160.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448716356,67.38,160.34,160.28,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727448716867,67.38,160.34,160.22,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727448717166,0.9270663,160.33,160.22,5.75745748]
["bitfinex-derivatives","SOLF0:USTF0",1727448717364,67.38,160.34,160.23,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448717556,67.38,160.34,160.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448717755,67.38,160.34,160.23,27.0586]
["bitfinex-derivatives","SOLF0:USTF0",1727448717962,67.38,160.34,160.23,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448718565,0.92705887,160.33,160.22,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727448718759,67.38,160.34,160.22,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727448718958,0.92707185,160.33,160.25,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727448719158,0.92707185,160.33,160.22,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727448720371,0.92707185,160.33,160.24,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727448720670,0.92707185,160.33,160.22,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727448720974,67.38,160.34,160.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448721162,67.38,160.34,160.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448721559,67.38,160.34,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448721766,67.38,160.42,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448721961,0.92655883,160.41,160.34,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727448722166,0.92655883,160.41,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448722367,67.38,160.42,160.31,26.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727448722568,0.92651451,160.41,160.34,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727448722977,67.38,160.42,160.34,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727448723173,24.86649908,160.41,160.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448723370,0.92649908,160.4,160.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448723766,23.94,160.41,160.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448723970,0.92655214,160.4,160.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448724166,0.92655214,160.4,160.29,3.14963507]
["bitfinex-derivatives","SOLF0:USTF0",1727448724377,0.92655214,160.4,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448724677,67.38,160.42,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448724880,0.92651692,160.41,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448725572,0.92651692,160.41,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727448725776,67.38,160.42,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727448725970,1.85300496,160.41,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727448726171,0.92650194,160.41,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727448726875,0.92650194,160.41,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448726876,0.92650194,160.41,160.33,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727448727273,0.92650194,160.41,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727448727675,67.38,160.42,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448727877,0.92650666,160.41,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448728177,67.38,160.42,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448728373,0.92646629,160.41,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448728573,0.92646629,160.41,160.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727448729579,67.38,160.42,160.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727448729775,24.86652153,160.41,160.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448729975,0.92652153,160.4,160.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448730378,0.92652153,160.4,160.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727448730576,23.94,160.41,160.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727448730881,0.9265799,160.4,160.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727448731579,0.9265799,160.4,160.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448732174,0.9265799,160.4,160.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727448733478,0.9265799,160.4,160.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448733673,0.9265799,160.4,160.27,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727448733674,67.38,160.42,160.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448733876,0.92670058,160.41,160.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727448734078,0.92658679,160.41,160.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727448734477,0.92658679,160.41,160.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727448734779,0.92658679,160.4,160.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727448734978,0.92658679,160.39,160.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448735175,23.94,160.41,160.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448735380,0.92665355,160.4,160.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448735580,0.92665355,160.4,160.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727448735882,23.94,160.39,160.27,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727448736082,0.92665355,160.38,160.27,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727448736678,23.94,160.36,160.26,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727448736876,5.99165355,160.35,160.25,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727448737176,0.92665355,160.34,160.25,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727448737382,5.065,160.35,160.25,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727448737978,5.065,160.35,160.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727448738186,0.92695701,160.34,160.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727448738385,5.065,160.35,160.25,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727448738682,24.86697795,160.34,160.26,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727448738883,0.92697795,160.33,160.25,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727448739079,0.92697795,160.33,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727448739279,0.92697795,160.33,160.24,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727448739580,68.30697795,160.33,160.24,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727448739780,0.92697795,160.32,160.24,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727448739983,0.92697795,160.32,160.21,26.574]
["bitfinex-derivatives","SOLF0:USTF0",1727448740191,23.94,160.31,160.21,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727448740680,23.94,160.31,160.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727448740875,23.94,160.31,160.21,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727448741282,0.92723348,160.3,160.21,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727448741477,0.92723348,160.3,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727448741678,23.94,160.31,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727448741883,0.9272451,160.3,160.21,26.574]
["bitfinex-derivatives","SOLF0:USTF0",1727448742188,67.38,160.33,160.21,26.574]
["bitfinex-derivatives","SOLF0:USTF0",1727448742484,0.92711226,160.32,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727448742687,23.94,160.31,160.21,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727448742886,0.92725895,160.3,160.21,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727448743684,0.92725895,160.3,160.23,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727448744082,0.92725895,160.3,160.21,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727448744287,0.92725895,160.3,160.21,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727448744489,0.92725895,160.3,160.17,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1727448744490,23.94,160.29,160.17,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1727448744683,23.94,160.26,160.15,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727448744886,3.47015895,160.25,160.15,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727448745083,0.92725895,160.24,160.15,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727448745282,0.92760669,160.24,160.15,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727448745882,5.59812382,160.25,160.15,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727448746085,0.92761028,160.24,160.15,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727448746293,0.92761028,160.24,160.17,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727448747189,5.59812382,160.25,160.17,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727448747383,0.92761215,160.24,160.17,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727448747790,23.94,160.23,160.15,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727448747992,91.34,160.23,160.15,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727448748194,0.92770026,160.22,160.12,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727448748984,0.92770026,160.22,160.15,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727448749489,0.92770026,160.22,160.12,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727448749791,23.94,160.21,160.11,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727448749979,23.94,160.21,159.94,6.52095497]
["bitfinex-derivatives","SOLF0:USTF0",1727448749980,23.94,160.18,160.05,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727448750190,23.94,160.16,160.05,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727448750792,26.98738553,160.16,160.05,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727448750986,23.94,160.13,160.05,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727448751184,23.94,160.11,160.01,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727448751786,67.42,160.12,160.01,29.52430612]
["bitfinex-derivatives","SOLF0:USTF0",1727448752089,67.42,160.12,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727448752090,0.92857393,160.11,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727448752285,0.92857393,160.11,160.01,26.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727448752286,67.42,160.12,160.03,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448752496,67.42,160.12,160.04,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727448752685,67.42,160.12,160.07,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727448753192,67.42,160.12,160.08,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727448753393,67.42,160.12,160.04,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727448753785,67.42,160.12,160.07,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727448754689,67.42,160.12,160.08,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727448754885,26.98738553,160.16,160.01,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727448754886,91.38,160.13,160.01,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727448755393,0.9285403,160.12,160.01,26.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727448755794,0.9285403,160.12,160.01,29.49763972]
["bitfinex-derivatives","SOLF0:USTF0",1727448756093,0.9285403,160.12,160.01,26.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727448756593,0.9285403,160.12,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727448756793,0.9285403,160.12,160.02,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727448757184,67.44,160.13,160.02,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727448758796,67.44,160.13,160.06,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727448758992,67.44,160.13,160.02,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727448759696,67.44,160.13,160.05,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727448760696,67.44,160.13,160.02,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727448761393,67.44,160.13,160.08,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727448761899,67.44,160.13,160.06,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727448762099,67.44,160.13,160.03,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727448762599,67.44,160.13,160.07,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727448763701,67.44,160.13,160.08,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727448763897,67.44,160.13,159.95,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727448764201,67.44,160.13,160.05,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727448764699,67.44,160.13,159.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448767098,23.94,160.11,159.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448767504,23.94,160.11,159.95,14.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727448767505,91.38,160.13,160.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448767705,91.38,160.13,160.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727448767904,91.38,160.13,160.02,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727448768106,91.38,160.13,160.07,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727448768306,67.44,160.13,160.02,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727448769405,67.44,160.13,160.04,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448769813,67.44,160.13,160.1,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727448770916,67.44,160.13,160.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448771411,3.0889604,160.16,160.12,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727448771606,23.94,160.2,160.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727448772409,23.94,160.2,160.12,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727448774315,15.0,160.17,160.12,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727448775619,15.0,160.17,160.11,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727448775809,15.0,160.15,160.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448776012,15.0,160.15,160.02,10.90749004]
["bitfinex-derivatives","SOLF0:USTF0",1727448776013,15.0,160.13,160.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448776413,3.10442713,160.15,160.02,22.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727448776414,15.0,160.12,160.02,22.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727448776814,20.3095,160.14,160.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448777016,23.38553341,160.14,160.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448777818,23.38553341,160.14,160.09,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727448778516,23.38553341,160.14,160.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448779819,8.38553341,160.14,160.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448780212,3.07603341,160.14,160.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448780812,67.48,160.15,160.08,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448781611,67.48,160.15,160.03,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727448781814,67.48,160.15,160.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448782511,82.48,160.15,160.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448782817,67.48,160.15,160.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448783719,67.48,160.15,160.07,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448784320,67.48,160.15,160.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448784517,15.0,160.14,160.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448784718,15.0,160.14,160.09,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727448785416,67.48,160.15,160.09,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727448785623,67.48,160.15,160.1,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727448786017,67.48,160.15,160.07,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448786315,67.48,160.15,160.11,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727448786512,67.48,160.15,160.07,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448786720,67.48,160.15,160.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448787314,67.48,160.15,160.07,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448787724,67.48,160.15,160.09,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727448788023,82.48,160.15,160.09,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727448788421,82.48,160.15,160.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448788821,82.48,160.15,160.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727448788822,15.0,160.11,160.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727448789020,5.465,160.1,160.04,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727448789225,5.465,160.1,160.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727448789426,15.0,160.09,160.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448789617,5.465,160.1,160.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448790726,5.465,160.1,160.04,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727448790925,5.465,160.1,159.97,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727448791127,5.465,160.1,159.98,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448791128,15.0,160.09,159.98,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448791725,5.465,160.1,160.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448792029,20.465,160.1,160.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448792925,20.465,160.1,160.04,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727448793132,20.465,160.1,160.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448793534,20.465,160.1,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727448794625,20.465,160.1,160.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448794825,20.465,160.1,159.97,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727448794826,15.0,160.08,159.97,17.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727448795232,15.0,160.05,160.0,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727448795729,15.0,160.05,159.97,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727448795928,15.0,160.07,159.97,17.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727448796124,18.15082202,160.07,160.02,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727448796332,3.15082202,160.07,160.02,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727448796529,29.465,160.1,160.02,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727448796729,0.92872551,160.09,160.02,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727448797835,0.92872551,160.09,160.03,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727448798232,0.92872551,160.09,159.97,26.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727448798432,0.92872551,160.09,160.02,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727448798627,68.40872551,160.09,160.02,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727448798826,0.92872551,160.08,159.97,26.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727448799034,0.92872551,160.08,160.02,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727448799634,24.0,160.05,159.97,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727448799835,27.1135553,160.05,159.97,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727448800230,27.1135553,160.05,159.99,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727448800434,27.1135553,160.05,159.97,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727448800632,3.1135553,160.05,159.97,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727448800832,26.468,160.08,159.96,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727448801041,0.92884204,160.07,159.96,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727448801253,4.06302105,160.07,160.0,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727448801432,0.92884204,160.06,160.0,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727448802043,0.92884204,160.05,160.0,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727448802242,26.468,160.08,160.0,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727448802442,0.9288382,160.07,160.0,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727448802742,4.08778573,160.07,160.0,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727448802947,0.9288382,160.06,160.0,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727448803442,0.9288382,160.05,160.0,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727448803638,67.48,160.09,159.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448803839,1.85741536,160.08,159.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448804040,1.85741536,160.08,159.96,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727448804041,0.92866726,160.07,159.96,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727448804237,3.97885799,160.07,159.96,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727448804440,0.92866726,160.06,159.96,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727448804742,24.9287481,160.08,160.02,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727448805046,0.92874162,160.07,160.03,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727448805344,0.92874162,160.07,159.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448805544,0.9287481,160.08,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727448805841,0.9287481,160.08,159.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448806032,0.9287481,160.08,160.0,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727448806033,3.1807386,160.07,160.0,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727448806233,3.1807386,160.07,159.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448806234,0.9287481,160.08,159.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448806743,0.9287481,160.08,160.04,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727448807144,0.9287481,160.08,159.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448808947,0.92873898,160.07,159.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448809146,3.09574391,160.07,160.01,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727448809338,24.92876289,160.06,159.96,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727448809545,27.11386778,160.06,159.96,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727448809738,0.92885808,160.05,159.99,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727448810046,24.0,160.03,159.95,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727448810448,24.0,160.03,159.95,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727448810941,24.0,160.03,159.97,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727448811147,0.92901351,160.02,159.97,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727448811350,24.0,160.01,159.92,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727448811642,2.554,160.02,159.92,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727448812246,2.554,160.02,159.96,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727448812638,24.0,160.0,159.92,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727448813848,24.0,160.0,159.94,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727448814047,24.0,160.0,159.92,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727448814251,67.5,160.01,159.97,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727448814652,67.5,160.01,159.92,26.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727448815551,67.5,160.01,159.99,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727448816448,67.5,160.01,159.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448816640,3.11386778,160.06,159.92,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727448816843,0.92883066,160.05,159.93,30.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727448817148,3.14422394,160.06,159.93,30.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727448817352,3.14422394,160.06,159.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448817745,2.5636,160.07,159.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448818049,0.92882773,160.06,160.01,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727448818750,4.06570404,160.06,160.01,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727448819050,0.92882773,160.05,159.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448819348,4.03070054,160.05,160.01,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727448819549,67.52,160.09,159.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448819746,0.92881869,160.08,159.99,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727448820051,67.52,160.09,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727448820247,0.92864249,160.08,159.99,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727448820445,67.52,160.09,160.08,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727448821150,3.14343946,160.13,160.09,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727448821349,67.5,160.17,160.09,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727448821648,0.92829106,160.16,160.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448821850,0.92829106,160.16,160.07,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727448821851,3.10543981,160.15,160.07,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727448822047,3.10543981,160.15,160.07,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727448822353,0.92825122,160.14,160.07,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727448822553,3.17134022,160.14,160.1,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727448822752,67.5,160.17,160.1,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727448823051,67.5,160.17,160.09,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727448823052,0.92829775,160.16,160.09,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727448823255,4.0908929,160.16,160.07,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727448823448,0.92829775,160.15,160.07,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727448823755,0.92829775,160.14,160.09,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727448824147,0.92833381,160.13,160.09,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727448824448,0.92833381,160.13,160.1,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727448824747,91.5,160.17,160.07,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727448824951,0.92833619,160.16,160.07,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727448825156,4.00160661,160.16,160.07,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727448825354,0.92833619,160.15,160.07,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727448825653,0.92833619,160.15,160.1,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727448825850,0.92833619,160.14,160.1,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727448826050,91.5,160.17,160.06,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727448826051,0.92833619,160.13,160.06,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727448826251,0.92833619,160.12,160.06,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727448826447,0.92833619,160.11,160.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448826652,8.52958133,160.14,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727448826853,0.92847029,160.13,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727448827555,24.0,160.12,160.01,26.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727448827752,0.92847029,160.11,160.01,26.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727448827956,0.92847029,160.1,160.01,26.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727448828151,10.99588133,160.14,160.01,26.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727448828451,0.92854427,160.13,160.01,26.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727448828659,0.92854427,160.13,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727448830457,67.48,160.12,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727448830657,0.92854427,160.11,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727448830855,0.92854427,160.11,160.06,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727448831061,0.92854427,160.11,160.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448831860,67.48,160.12,160.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448832259,67.48,160.12,160.08,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727448832561,67.48,160.12,160.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448832862,0.92845269,160.11,160.01,26.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727448833353,0.92845269,160.11,160.06,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727448833852,0.92845269,160.11,160.07,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727448834060,0.92845269,160.11,160.01,26.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727448834361,0.92845269,160.11,160.1,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727448834559,67.48,160.12,160.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448834761,67.48,160.12,160.07,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727448834964,67.48,160.12,160.1,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727448835157,3.13468187,160.14,160.1,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727448835363,91.48,160.18,160.1,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727448835559,24.0,160.16,160.07,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727448835760,24.0,160.13,160.01,26.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727448835964,0.92855707,160.12,160.02,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727448836359,15.0,160.09,160.02,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727448836555,15.0,160.09,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727448836965,15.0,160.09,160.02,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727448837269,15.0,160.09,160.04,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727448837958,15.0,160.09,160.05,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727448838267,15.0,160.12,160.02,17.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727448838458,5.2675,160.15,160.03,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448838459,0.92858484,160.11,160.03,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448838655,8.40745749,160.15,160.03,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448838862,0.92845655,160.14,160.06,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448839164,0.92845655,160.14,160.07,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727448839556,3.13995749,160.15,160.11,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727448839761,0.92828199,160.14,160.07,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727448839964,3.19150903,160.15,160.07,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727448840160,0.9282756,160.14,160.11,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727448840365,3.17744952,160.15,160.07,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727448840555,67.48,160.18,160.07,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727448841055,0.92828379,160.17,160.07,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727448841366,0.92828379,160.17,160.1,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727448842257,0.92828379,160.17,160.07,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727448842456,0.92828477,160.16,160.07,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727448842656,4.01072833,160.15,160.07,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727448842959,0.92828477,160.14,160.07,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727448843158,3.05402099,160.15,160.07,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727448843362,67.48,160.18,160.08,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448843561,0.92821666,160.17,160.08,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448843761,0.92821666,160.17,160.09,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727448844570,67.48,160.19,160.09,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727448844771,0.92820618,160.16,160.09,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727448844967,4.07124292,160.15,160.09,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727448845272,67.48,160.19,160.09,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727448845462,0.92821143,160.18,160.09,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727448846169,0.92821143,160.18,160.13,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448846365,0.92821143,160.18,160.14,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727448846564,67.48,160.19,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727448846765,68.40796961,160.19,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727448847971,68.40796961,160.19,160.14,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1727448848173,0.9279635,160.18,160.14,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1727448848570,67.48,160.19,160.16,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727448848771,0.92801018,160.18,160.16,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727448848969,0.92801018,160.18,160.14,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1727448849375,67.48,160.19,160.14,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1727448849968,67.48,160.19,160.17,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727448850164,67.48,160.19,160.14,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1727448851672,67.46,160.31,160.18,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448851875,0.92761569,160.26,160.21,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448852382,0.92761569,160.25,160.21,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448852569,3.06030543,160.29,160.21,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448852773,0.92737689,160.28,160.23,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448852976,0.92729222,160.3,160.24,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727448853181,115.82462671,160.38,160.26,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448853373,115.82462671,160.38,160.28,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727448853374,0.92697227,160.37,160.28,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727448854879,0.92697227,160.37,160.27,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1727448855074,0.92697227,160.37,160.27,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727448855974,0.92688516,160.36,160.28,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727448856170,0.92688516,160.35,160.28,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727448856375,0.92688516,160.34,160.27,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727448856774,0.92704004,160.33,160.27,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727448856978,0.92704004,160.32,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727448857182,5.2779,160.34,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727448857480,0.92711478,160.33,160.26,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727448857981,23.99,160.31,160.23,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727448858180,23.99,160.31,160.23,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727448858380,0.92727683,160.3,160.23,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727448858674,0.92727683,160.3,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727448858879,23.99,160.31,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727448859075,0.92721902,160.3,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727448859584,23.99,160.31,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727448859779,0.92723816,160.3,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727448860782,23.99,160.31,160.23,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727448860982,0.92724292,160.3,160.23,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727448861276,0.92724292,160.3,160.19,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727448862081,23.99,160.28,160.19,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727448862783,23.99,160.25,160.18,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727448863081,27.12229218,160.25,160.18,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727448863482,27.12229218,160.25,160.12,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448863684,0.92771067,160.24,160.13,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727448863887,68.34771067,160.24,160.13,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727448864079,67.42,160.24,160.16,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727448864681,67.42,160.24,160.17,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727448865587,67.42,160.24,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727448866487,67.42,160.24,160.14,27.15300662]
["bitfinex-derivatives","SOLF0:USTF0",1727448866686,67.42,160.24,160.14,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448867288,67.42,160.24,160.14,27.09420013]
["bitfinex-derivatives","SOLF0:USTF0",1727448867787,3.13229218,160.25,160.19,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727448867988,72.5417,160.27,160.19,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727448868191,23.99,160.25,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727448868488,3.09015257,160.24,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727448869083,23.99,160.25,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727448869589,27.13821584,160.25,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727448870283,3.14821584,160.25,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727448870587,23.99,160.24,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727448872289,14.99,160.24,160.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727448872584,14.99,160.24,160.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448873084,3.11980848,160.25,160.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448873583,67.42,160.27,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727448873788,4.00185693,160.26,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727448873985,3.07428022,160.26,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727448874189,3.07428022,160.26,160.21,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727448874884,67.42,160.27,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727448875686,67.42,160.27,160.2,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727448876390,67.42,160.27,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727448880491,67.42,160.27,160.2,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727448880690,67.42,160.27,160.22,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448880994,67.42,160.27,160.26,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727448881593,70.60922376,160.35,160.28,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727448881795,67.42,160.35,160.22,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448882096,70.56953278,160.35,160.22,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448882297,23.97,160.34,160.22,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448882498,23.97,160.34,160.27,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727448883385,23.97,160.34,160.26,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727448884094,23.97,160.34,160.27,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727448884398,23.97,160.34,160.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727448884601,23.97,160.34,160.22,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448885599,23.97,160.34,160.26,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727448885900,23.97,160.34,160.22,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448886197,23.97,160.34,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727448886601,23.97,160.34,160.22,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448886796,23.97,160.34,160.27,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727448887301,94.53953278,160.35,160.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727448887500,94.53953278,160.35,160.22,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448887702,94.53953278,160.35,160.3,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727448887703,70.56953278,160.35,160.3,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727448887904,70.56953278,160.35,160.24,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448888696,70.56953278,160.35,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727448888898,70.56953278,160.35,160.24,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448889502,67.42,160.35,160.27,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448889691,70.59526974,160.35,160.28,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727448889895,70.59526974,160.35,160.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727448890098,70.59526974,160.35,160.28,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727448890397,70.59526974,160.35,160.25,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727448890697,70.59526974,160.35,160.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727448890995,23.97,160.33,160.22,26.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727448891601,23.97,160.33,160.26,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727448893200,23.97,160.33,160.27,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727448894299,14.97,160.32,160.27,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727448895396,14.97,160.32,160.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727448895593,14.97,160.32,160.22,17.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727448896204,14.97,160.32,160.28,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727448897406,14.97,160.32,160.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727448897706,14.97,160.31,160.22,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727448897907,14.97,160.29,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727448898203,14.97,160.29,160.22,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727448899302,14.97,160.29,160.19,20.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727448899303,14.97,160.28,160.19,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727448899699,14.97,160.28,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727448899998,82.37,160.28,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727448900394,82.37,160.28,160.21,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727448900702,82.37,160.28,160.19,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727448901196,82.37,160.28,160.17,17.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727448901500,82.37,160.28,160.17,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727448901501,14.97,160.25,160.17,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727448901698,18.05548567,160.25,160.18,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727448902102,14.97,160.21,160.14,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727448902406,14.97,160.21,160.13,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1727448902602,14.97,160.23,160.18,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727448902908,3.17299109,160.23,160.13,17.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727448903096,14.97,160.25,160.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448903296,18.03436336,160.25,160.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448903501,3.06436336,160.25,160.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448903700,14.97,160.26,160.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448904210,18.11364912,160.26,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727448905404,18.11364912,160.26,160.21,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727448905601,3.14364912,160.26,160.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448905805,67.4,160.27,160.21,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448906200,67.4,160.27,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727448906800,67.4,160.27,160.21,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448907005,3.0969148,160.26,160.21,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448907206,67.4,160.27,160.21,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448907405,67.4,160.27,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727448908313,67.4,160.27,160.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448908609,82.37,160.27,160.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448908810,67.4,160.27,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727448909111,67.4,160.27,160.21,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448910106,67.4,160.27,160.26,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727448910804,67.4,160.27,160.2,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727448911004,67.4,160.27,160.19,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727448911204,82.37,160.27,160.19,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727448911804,82.37,160.27,160.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727448911805,14.97,160.24,160.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727448912007,3.08056946,160.23,160.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727448912307,14.97,160.24,160.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727448912503,14.97,160.24,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727448912907,3.18020495,160.24,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727448913107,14.97,160.22,160.13,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727448913308,2.462,160.25,160.14,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448913509,2.462,160.25,160.21,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727448913807,23.42735644,160.26,160.21,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727448914012,23.42735644,160.26,160.14,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448914505,23.42735644,160.26,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727448914708,23.42735644,160.26,160.14,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448915201,8.45735644,160.26,160.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448915700,8.45735644,160.26,160.16,17.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727448916112,8.45735644,160.26,160.21,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727448916308,8.45735644,160.26,160.16,17.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727448916619,67.4,160.27,160.21,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448916912,67.4,160.27,160.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448917307,67.4,160.27,160.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448917509,67.4,160.27,160.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727448919617,67.4,160.27,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727448919816,67.4,160.27,160.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448920116,14.97,160.24,160.16,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727448920316,3.17742482,160.23,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727448920517,3.17742482,160.23,160.16,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727448921017,3.17742482,160.23,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727448922919,14.97,160.22,160.16,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727448923115,3.12441334,160.21,160.13,20.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727448923623,3.12441334,160.21,160.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727448923825,3.12441334,160.21,160.13,20.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727448924422,14.97,160.24,160.13,20.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727448924620,18.05476897,160.24,160.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448925620,18.05476897,160.24,160.18,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727448926225,3.08476897,160.24,160.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448926428,82.39,160.24,160.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448926722,85.534588,160.24,160.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448926919,14.97,160.23,160.19,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727448927826,14.97,160.21,160.11,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727448928123,14.97,160.17,160.06,23.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727448928424,14.97,160.15,160.06,23.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727448928728,14.97,160.15,160.11,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727448929123,3.16242924,160.14,160.11,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727448929326,3.16242924,160.14,160.1,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727448929517,14.97,160.15,160.1,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727448929721,14.97,160.13,160.08,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727448930125,82.41,160.13,160.08,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727448930919,82.41,160.13,160.02,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448931120,67.44,160.13,160.07,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448931326,67.44,160.13,160.09,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448931527,67.44,160.13,160.12,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727448932534,67.44,160.13,160.1,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727448932828,67.44,160.13,160.08,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448933423,67.44,160.17,160.1,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727448934032,67.44,160.17,160.13,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727448936132,67.44,160.17,160.14,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727448936723,67.44,160.17,160.08,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448936928,67.44,160.17,160.1,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448937535,67.44,160.17,160.16,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727448938234,67.44,160.22,160.16,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727448938433,67.44,160.22,160.17,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727448938736,67.44,160.22,160.13,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448940134,67.44,160.22,160.19,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727448940436,67.44,160.22,160.13,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448940630,67.44,160.22,160.17,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727448940829,67.44,160.22,160.1,30.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727448941028,23.99,160.21,160.1,30.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727448941228,23.99,160.21,160.09,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727448942132,23.99,160.21,160.16,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727448942336,67.44,160.22,160.12,27.18461628]
["bitfinex-derivatives","SOLF0:USTF0",1727448942530,67.44,160.22,160.12,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448942939,67.44,160.22,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727448943337,67.44,160.22,160.18,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448943538,67.44,160.22,160.21,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727448945842,23.99,160.3,160.21,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727448946139,67.44,160.3,160.2,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448946440,67.44,160.3,160.18,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448947834,67.44,160.3,160.17,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727448947835,23.99,160.28,160.17,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727448948435,23.99,160.28,160.21,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727448948635,23.99,160.28,160.17,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727448949638,23.99,160.28,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727448950239,23.99,160.28,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727448950444,2.5923,160.27,160.17,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727448950642,23.99,160.26,160.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727448950842,29.60720052,160.26,160.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727448951940,29.60720052,160.26,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727448952141,29.60720052,160.26,160.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727448952445,5.61720052,160.26,160.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727448952940,29.60720052,160.26,160.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727448953445,29.60720052,160.26,160.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727448953647,97.02720052,160.26,160.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727448954346,14.99,160.24,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727448954944,14.99,160.22,160.16,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727448955139,14.99,160.2,160.16,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727448955345,14.99,160.2,160.1,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727448955539,14.99,160.2,160.15,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727448956048,14.99,160.17,160.15,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727448956242,14.99,160.17,160.09,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727448956742,14.99,160.17,160.15,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727448957448,14.99,160.17,160.09,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727448957449,14.99,160.16,160.07,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1727448957840,14.99,160.16,160.11,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727448958044,14.99,160.16,160.07,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1727448958245,18.05793921,160.16,160.07,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1727448958544,3.06793921,160.16,160.12,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727448958842,29.3156,160.19,160.12,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727448959642,67.44,160.18,160.12,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727448961348,67.44,160.18,160.13,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727448962556,3.16231867,160.17,160.14,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727448963058,3.16231867,160.17,160.07,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1727448963059,3.16231867,160.17,160.13,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727448963357,67.44,160.18,160.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448964157,67.44,160.18,160.14,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727448964351,5.3156,160.19,160.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448965757,29.3156,160.19,160.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448965954,29.3156,160.19,160.07,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1727448966354,29.3156,160.19,160.12,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727448967659,24.0,160.14,160.06,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727448967858,24.0,160.12,160.06,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727448968051,24.0,160.12,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727448968459,24.0,160.11,160.0,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727448968760,24.0,160.11,160.06,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727448969261,24.0,160.13,160.0,29.82310646]
["bitfinex-derivatives","SOLF0:USTF0",1727448969461,24.0,160.11,160.0,5.82310646]
["bitfinex-derivatives","SOLF0:USTF0",1727448969761,24.0,160.11,160.06,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727448970257,3.17517266,160.1,160.06,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727448970958,67.46,160.12,160.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448971161,70.56582802,160.12,160.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448971365,67.46,160.12,160.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448971853,67.46,160.12,160.06,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1727448972358,67.46,160.12,160.11,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727448972762,5.3156,160.19,160.08,3.15299487]
["bitfinex-derivatives","SOLF0:USTF0",1727448973162,67.46,160.2,160.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448973665,67.46,160.2,160.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448973963,67.46,160.2,160.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727448974965,3.09660052,160.26,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727448975169,67.46,160.28,160.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448975867,67.46,160.28,160.16,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727448976067,2.6177,160.27,160.16,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727448976772,2.6177,160.27,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727448977766,3.13432311,160.26,160.16,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727448977966,2.6177,160.27,160.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448978468,67.46,160.28,160.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448979267,67.46,160.28,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727448979468,67.46,160.28,160.16,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727448979469,67.46,160.28,160.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448979670,67.46,160.28,160.21,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727448980168,2.5076,160.34,160.21,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727448980367,224.0,160.5,160.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448980368,5.1677,160.4,160.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448980571,5.1677,160.4,160.29,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1727448980572,0.92688389,160.39,160.29,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1727448980774,28.10118808,160.39,160.29,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1727448981067,0.92688389,160.38,160.3,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727448981465,0.92688389,160.38,160.25,27.12218968]
["bitfinex-derivatives","SOLF0:USTF0",1727448981466,24.0,160.36,160.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448981666,24.0,160.36,160.23,5.68310139]
["bitfinex-derivatives","SOLF0:USTF0",1727448982772,24.0,160.36,160.23,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727448983468,3.17430419,160.39,160.23,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727448983674,24.0,160.37,160.23,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727448983880,27.16500015,160.37,160.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448984176,27.16500015,160.37,160.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727448984874,27.16500015,160.37,160.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727448985073,5.1677,160.4,160.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448985270,0.9268332,160.39,160.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448986475,8.26220739,160.4,160.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448986772,0.92673544,160.39,160.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448987172,0.92673544,160.39,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727448987374,8.26220739,160.4,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727448989674,8.26220739,160.4,160.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448990468,8.26220739,160.4,160.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727448991272,8.26220739,160.4,160.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448992069,8.26220739,160.4,160.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727448992273,8.26220739,160.4,160.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448992673,5.80180739,160.4,160.23,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727448992981,2.7073,160.4,160.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448993182,5.78212849,160.41,160.36,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727448993781,5.78212849,160.41,160.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727448994482,5.78212849,160.41,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727448994681,29.78212849,160.41,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727448995076,24.0,160.38,160.31,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727448995277,24.0,160.38,160.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448995680,24.0,160.38,160.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727448996176,24.0,160.38,160.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448996383,24.0,160.38,160.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727448996879,24.0,160.38,160.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448998780,4.9185,160.4,160.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727448998978,2.5174,160.4,160.3,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727448999181,2.5174,160.4,160.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727449000283,2.5174,160.4,160.33,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727449001382,2.5174,160.4,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727449004385,14.98,160.39,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727449004785,14.98,160.39,160.3,22.694]
["bitfinex-derivatives","SOLF0:USTF0",1727449005285,14.98,160.39,160.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727449007483,14.98,160.37,160.3,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1727449007683,14.98,160.33,160.23,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449007892,14.98,160.33,160.23,20.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727449008192,14.98,160.31,160.23,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727449008380,14.98,160.31,160.23,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727449008381,14.98,160.29,160.23,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727449008786,18.06999298,160.31,160.23,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727449009089,4.9204,160.4,160.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449009291,14.98,160.35,160.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449009497,14.98,160.35,160.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727449010291,23.95,160.35,160.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727449010487,23.95,160.35,160.23,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727449010691,2.5401,160.34,160.23,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727449010890,2.5401,160.34,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727449011092,2.5401,160.34,160.23,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727449011395,23.95,160.32,160.25,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727449011692,3.05977709,160.32,160.23,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727449011887,5.0968,160.33,160.23,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727449012087,2.6938,160.33,160.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727449015784,69.9201,160.34,160.23,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727449015990,2.5401,160.34,160.23,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727449016191,2.5401,160.34,160.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727449016991,23.95,160.32,160.23,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727449017191,26.99910522,160.32,160.23,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727449017397,26.99910522,160.32,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727449017999,29.52390522,160.32,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727449020693,23.95,160.27,160.14,31.8893]
["bitfinex-derivatives","SOLF0:USTF0",1727449021195,23.95,160.25,160.14,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1727449021586,91.33,160.25,160.14,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1727449021990,67.38,160.25,160.14,31.8893]
["bitfinex-derivatives","SOLF0:USTF0",1727449022993,67.38,160.25,160.17,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449023395,67.38,160.25,160.19,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449023588,2.5209,160.31,160.19,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449023794,2.5209,160.31,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727449024197,2.5209,160.31,160.16,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449024198,26.4709,160.31,160.16,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449025601,26.4709,160.31,160.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727449025800,26.4709,160.31,160.16,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449026202,26.4709,160.31,160.19,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449026605,26.4709,160.31,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727449028999,26.4709,160.31,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727449030098,23.95,160.28,160.14,31.8893]
["bitfinex-derivatives","SOLF0:USTF0",1727449030409,23.95,160.26,160.14,31.8893]
["bitfinex-derivatives","SOLF0:USTF0",1727449030610,23.95,160.26,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727449031699,23.95,160.26,160.21,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727449032203,67.4,160.27,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727449032407,67.4,160.27,160.19,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449032808,67.4,160.27,160.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449033205,67.4,160.27,160.26,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727449033799,67.4,160.27,160.22,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727449033999,67.4,160.27,160.23,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449034203,67.4,160.27,160.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449034403,82.38,160.35,160.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449034605,85.49973096,160.35,160.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449035213,85.49973096,160.35,160.28,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727449035611,85.49973096,160.35,160.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449035816,85.49973096,160.35,160.28,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727449036412,85.49973096,160.35,160.27,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727449036710,85.49973096,160.35,160.24,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449037416,85.49973096,160.35,160.22,5.72284566]
["bitfinex-derivatives","SOLF0:USTF0",1727449037417,70.51973096,160.35,160.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449037814,67.4,160.35,160.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449038014,3.09976652,160.34,160.29,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727449038211,3.09976652,160.34,160.29,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1727449038719,3.09976652,160.34,160.3,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727449039416,67.4,160.35,160.3,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727449040118,70.59588752,160.35,160.3,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727449041018,14.98,160.34,160.23,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449041220,14.98,160.34,160.23,17.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727449041513,70.59588752,160.35,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727449041721,14.98,160.33,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727449042016,70.59588752,160.35,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727449042217,14.98,160.34,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727449042414,15.90701764,160.34,160.23,17.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727449042616,14.98,160.32,160.23,17.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727449043214,14.98,160.32,160.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727449043816,14.98,160.32,160.23,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727449044025,14.98,160.3,160.21,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727449044416,14.98,160.3,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727449044717,14.98,160.27,160.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727449045224,14.98,160.27,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727449045615,14.98,160.27,160.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727449045822,2.6619,160.29,160.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727449046018,14.98,160.27,160.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727449046320,2.6619,160.29,160.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727449046321,14.98,160.25,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727449046519,18.15816257,160.25,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727449046918,18.15816257,160.25,160.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727449047121,3.17816257,160.25,160.19,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449047323,2.7111,160.28,160.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449047523,2.7111,160.28,160.24,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727449047823,2.7111,160.28,160.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449048019,2.7111,160.28,160.23,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727449048217,2.7111,160.28,160.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449048723,2.6619,160.29,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727449049229,2.6619,160.29,160.19,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449049624,14.98,160.28,160.19,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449049930,14.98,160.26,160.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727449050117,18.15313475,160.26,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727449050524,18.15313475,160.26,160.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727449050719,14.98,160.24,160.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727449051030,14.98,160.22,160.15,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1727449051229,3.17498332,160.21,160.15,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1727449051527,14.98,160.23,160.18,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727449051722,18.14998875,160.23,160.15,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1727449052325,18.14998875,160.23,160.15,20.312]
["bitfinex-derivatives","SOLF0:USTF0",1727449052726,18.14998875,160.23,160.19,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727449053630,14.98,160.23,160.19,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727449054228,14.98,160.23,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727449054627,18.08787005,160.23,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727449057232,18.08787005,160.23,160.19,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727449058232,18.08787005,160.23,160.18,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727449058432,14.98,160.21,160.15,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1727449058730,14.98,160.19,160.16,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727449059121,14.98,160.19,160.14,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727449059328,14.98,160.19,160.15,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727449059528,14.98,160.19,160.14,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727449060229,14.98,160.21,160.14,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727449060430,5.85273597,160.25,160.14,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727449060727,5.85273597,160.25,160.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449060935,5.85273597,160.25,160.19,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727449061636,14.98,160.2,160.14,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727449062433,14.98,160.2,160.09,20.0612]
["bitfinex-derivatives","SOLF0:USTF0",1727449062832,14.98,160.2,160.1,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449063841,14.98,160.2,160.15,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727449064027,14.98,160.2,160.1,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449064229,14.98,160.18,160.09,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727449064442,14.98,160.18,160.13,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727449064942,14.98,160.18,160.09,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727449066441,14.98,160.18,160.14,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727449066641,14.98,160.18,160.09,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727449067644,14.98,160.18,160.13,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727449068239,14.98,160.18,160.14,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727449070546,14.98,160.16,160.01,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727449070845,14.98,160.2,160.03,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449070846,14.98,160.12,160.03,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449071042,3.19563991,160.11,160.06,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727449071242,3.19563991,160.11,160.03,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449071852,2.4111,160.17,160.03,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449072052,14.98,160.14,160.03,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449074052,82.42,160.14,160.05,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449074855,67.44,160.14,160.05,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449075254,82.42,160.14,160.05,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449076354,82.42,160.14,160.1,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727449077259,67.44,160.14,160.11,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727449077960,14.98,160.13,160.02,22.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727449078159,14.98,160.1,160.02,22.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727449078351,14.98,160.1,160.07,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727449078958,3.07783087,160.11,160.08,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727449079254,14.98,160.12,160.08,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727449079947,14.98,160.12,160.07,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727449080562,14.98,160.12,160.08,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727449080757,14.98,160.1,160.02,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1727449081258,14.98,160.12,160.02,22.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727449081563,14.98,160.13,160.04,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449081754,14.98,160.13,160.08,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727449082353,69.933,160.14,160.06,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449082557,67.44,160.14,160.06,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449082760,67.44,160.14,160.09,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727449084460,14.98,160.13,160.04,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449084762,3.11605824,160.12,160.04,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449085261,3.11605824,160.12,160.07,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727449086161,14.98,160.13,160.07,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727449086856,14.98,160.13,160.08,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727449087458,3.13081792,160.12,160.02,22.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727449088057,3.13081792,160.12,160.08,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727449088269,3.05521845,160.11,160.02,22.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727449088567,14.98,160.13,160.06,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727449088865,14.98,160.13,160.02,22.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727449089457,14.98,160.13,160.07,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727449090357,14.98,160.1,160.07,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727449090563,18.0889503,160.1,160.06,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727449090760,18.0889503,160.1,160.02,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1727449090959,14.98,160.08,160.02,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1727449091158,14.98,160.08,160.04,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727449091365,3.09864129,160.07,160.04,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727449091763,3.09864129,160.07,160.02,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1727449092066,14.98,160.08,160.02,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1727449092461,14.98,160.08,160.04,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727449092673,67.44,160.14,160.02,22.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727449092861,14.98,160.12,160.07,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727449093165,3.12265644,160.11,160.02,22.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727449093759,3.12265644,160.11,160.06,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727449093956,3.12265644,160.11,160.02,22.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727449094560,3.12265644,160.11,160.07,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727449096269,82.42,160.14,160.04,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449096461,67.48,160.18,160.1,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449096867,67.48,160.18,160.16,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727449097062,67.48,160.18,160.11,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727449097761,106.8682839,160.25,160.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449097959,110.02885822,160.25,160.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449098160,110.02885822,160.25,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727449098368,14.98,160.23,160.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449098663,14.98,160.23,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727449099370,14.98,160.23,160.17,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727449100069,14.98,160.23,160.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449100274,14.98,160.21,160.13,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449100667,14.98,160.21,160.11,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727449101272,14.98,160.21,160.14,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727449101467,14.98,160.21,160.12,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449101868,14.98,160.21,160.15,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727449102071,14.98,160.23,160.12,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449102270,67.46,160.24,160.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449102574,67.46,160.24,160.17,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727449103972,67.46,160.24,160.18,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727449104174,67.46,160.24,160.17,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449104970,67.46,160.24,160.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449105773,14.98,160.23,160.13,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449106077,14.98,160.21,160.13,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449106271,14.98,160.19,160.11,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727449106580,14.98,160.19,160.13,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727449106874,14.98,160.19,160.14,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727449107071,14.98,160.19,160.11,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727449107477,14.98,160.17,160.11,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727449107674,14.98,160.17,160.11,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1727449108469,14.98,160.17,160.12,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727449108676,14.98,160.17,160.11,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1727449109280,14.98,160.17,160.13,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727449109577,14.98,160.14,160.04,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727449109778,3.10072301,160.14,160.09,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727449110080,14.98,160.14,160.09,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727449110281,18.08322082,160.14,160.04,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1727449110580,18.08322082,160.14,160.09,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727449110776,18.08322082,160.14,160.05,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449110977,18.08322082,160.14,160.09,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727449112786,67.46,160.16,160.04,20.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727449112976,70.5755518,160.16,160.04,20.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727449113285,14.98,160.15,160.09,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727449113487,14.98,160.15,160.04,20.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727449113879,14.98,160.15,160.05,3.11617641]
["bitfinex-derivatives","SOLF0:USTF0",1727449114080,14.98,160.15,160.06,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449114476,14.98,160.1,159.95,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727449114683,14.98,160.1,160.02,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727449114884,14.98,160.13,160.02,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727449115085,14.98,160.15,160.06,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449115286,70.61458989,160.16,160.06,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449115888,70.61458989,160.16,160.11,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727449116788,70.61458989,160.16,160.12,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727449117187,70.61458989,160.16,160.11,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727449117883,14.98,160.15,160.1,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727449118086,14.98,160.15,160.06,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449118485,14.98,160.15,160.09,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727449119797,14.98,160.15,160.06,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449120190,67.46,160.16,160.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449120597,67.46,160.16,160.12,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727449121201,67.46,160.16,160.11,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727449121997,14.98,160.15,160.1,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727449124603,14.98,160.15,160.11,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727449125003,67.46,160.16,160.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449125204,67.46,160.16,160.08,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727449126309,67.46,160.16,160.11,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727449127310,67.46,160.16,160.1,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727449127501,14.98,160.15,160.1,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727449127700,14.98,160.15,160.04,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727449128011,14.98,160.12,160.06,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727449128309,14.98,160.1,160.03,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727449128513,14.98,160.1,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727449128810,14.98,160.1,160.03,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727449129013,14.98,160.1,160.05,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727449131413,14.98,160.1,160.06,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727449131714,67.46,160.16,159.99,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727449131715,14.98,160.14,160.04,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449132018,14.98,160.14,160.1,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727449132519,82.44,160.16,160.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449133017,82.44,160.16,160.12,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727449133813,82.44,160.16,160.11,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727449134009,82.44,160.16,160.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449135315,82.44,160.16,160.11,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727449135718,14.98,160.14,160.06,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1727449136519,14.98,160.14,159.98,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727449136718,67.46,160.16,160.01,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449136719,14.98,160.12,160.01,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449136916,14.98,160.12,160.05,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727449137416,14.98,160.1,160.04,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727449137716,14.98,160.1,159.99,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449137917,14.98,160.1,160.04,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727449138113,14.98,160.1,160.01,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449138314,2.6055,160.11,160.01,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449138816,14.98,160.14,160.05,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449140118,14.98,160.14,160.1,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727449140319,14.98,160.14,160.05,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449140725,14.98,160.14,160.09,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727449141219,14.98,160.14,160.05,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449142210,82.44,160.16,160.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449142413,82.44,160.16,160.1,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727449143218,67.46,160.16,160.05,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727449143521,67.46,160.16,160.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449143925,14.98,160.15,160.05,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449144316,14.98,160.13,160.03,20.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727449144719,14.98,160.13,160.1,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727449145021,14.98,160.15,160.05,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449145323,67.46,160.16,160.11,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727449146723,67.46,160.16,160.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449146924,18.15114204,160.17,160.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449147119,18.15114204,160.17,160.1,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727449150531,14.98,160.15,160.09,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727449150723,14.98,160.1,160.03,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727449151023,14.98,160.1,160.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727449151427,14.98,160.1,160.0,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449151627,14.98,160.1,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727449151827,17.563,160.1,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727449152029,17.563,160.1,160.0,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449152329,17.563,160.1,160.07,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727449153031,17.563,160.1,160.08,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727449153425,14.98,160.1,160.02,17.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727449153726,14.98,160.1,160.06,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727449153928,14.98,160.1,160.02,17.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727449154831,14.98,160.1,160.06,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727449155737,14.98,160.1,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727449157036,14.98,160.1,160.02,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727449158435,14.98,160.1,160.06,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727449160742,14.98,160.1,160.02,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727449161535,14.98,160.12,160.02,17.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727449161746,82.44,160.14,160.04,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449162441,82.44,160.14,160.09,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727449165339,82.44,160.14,160.1,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727449165639,82.44,160.14,160.04,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449165839,82.44,160.14,160.09,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727449167143,14.98,160.1,160.03,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727449167639,14.98,160.1,160.07,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727449167939,14.98,160.1,160.02,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727449168129,67.46,160.14,159.98,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449168130,14.98,160.08,159.98,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449168333,14.98,160.08,159.97,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727449168533,14.98,160.08,159.98,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449168737,14.98,160.08,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727449169742,14.98,160.08,160.04,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727449169939,14.98,160.08,159.97,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727449169940,14.98,160.08,159.98,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449170345,14.98,160.08,160.03,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727449171345,14.98,160.06,159.97,22.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727449171542,14.98,160.06,159.97,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727449171742,3.09777895,160.05,159.97,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727449171942,14.98,160.06,159.97,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727449172142,18.08371519,160.06,159.97,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727449172445,18.08371519,160.06,159.97,22.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727449172639,14.98,160.06,159.97,22.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727449172846,14.98,160.08,159.99,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449173039,67.48,160.09,159.99,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449173345,67.48,160.09,160.04,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727449174345,14.98,160.08,159.99,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449174741,14.98,160.08,160.03,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727449177645,14.98,160.08,159.99,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449178147,14.98,160.08,160.05,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727449178344,14.98,160.08,159.99,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449178742,14.98,160.08,160.04,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727449181640,14.98,160.08,160.03,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727449182050,14.98,160.08,159.97,22.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727449182051,14.98,160.08,160.04,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727449182451,14.98,160.08,159.99,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449182639,14.98,160.08,160.04,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727449183547,14.98,160.08,159.99,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449183753,14.98,160.08,159.97,22.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727449184050,14.98,160.08,160.03,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727449188951,14.98,160.08,160.04,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727449190356,14.98,160.08,160.05,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727449192356,14.98,160.08,160.04,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727449193858,14.98,160.08,160.03,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727449195557,14.98,160.08,160.04,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727449196760,14.98,160.08,160.03,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727449198364,9.6,160.05,160.03,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727449199863,9.6,160.04,159.97,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727449200057,9.6,160.02,159.97,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727449200357,9.6,159.98,159.91,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727449200559,9.6,159.98,159.97,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1727449200766,9.6,159.98,159.94,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727449200767,9.6,159.99,159.94,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727449201061,9.6,159.99,159.95,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727449201456,9.6,159.99,159.98,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727449201654,9.6,159.99,159.92,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727449201858,3.07223616,160.02,159.97,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727449201859,9.6,159.98,159.97,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727449202454,15.01,160.01,159.92,20.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727449202658,2.4771,160.05,159.94,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727449203358,18.10913758,160.04,160.0,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727449203864,18.10913758,160.04,159.99,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727449204257,15.01,160.02,159.99,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727449204460,67.5,160.05,159.93,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727449204763,67.5,160.05,160.0,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727449204964,67.5,160.05,159.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727449205271,15.01,160.03,159.93,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727449205460,15.01,160.03,159.99,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727449206260,67.5,160.05,159.93,17.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727449206469,67.5,160.14,160.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727449206765,15.01,160.13,160.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727449207066,0.92802119,160.12,160.1,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727449207365,67.5,160.14,160.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727449207366,70.56769182,160.14,160.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727449207564,70.56769182,160.14,160.09,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727449208063,15.01,160.13,160.09,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727449208259,70.56769182,160.14,160.06,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727449208260,67.5,160.14,160.06,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727449208467,67.5,160.14,160.03,10.92654471]
["bitfinex-derivatives","SOLF0:USTF0",1727449208468,67.5,160.14,160.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727449208660,70.61144456,160.14,160.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727449209056,67.5,160.14,160.03,10.92654471]
["bitfinex-derivatives","SOLF0:USTF0",1727449209369,70.56420723,160.14,160.04,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727449209767,15.01,160.12,160.03,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727449209963,15.01,160.12,160.03,10.95427139]
["bitfinex-derivatives","SOLF0:USTF0",1727449210565,15.01,160.12,160.07,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727449210760,15.01,160.12,160.03,10.95427139]
["bitfinex-derivatives","SOLF0:USTF0",1727449211266,15.01,160.12,160.04,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727449211772,15.01,160.12,160.07,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727449212168,67.5,160.14,160.06,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727449212474,67.5,160.14,160.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727449213263,67.5,160.14,160.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727449213567,82.51,160.14,160.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727449213767,15.01,160.14,160.09,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727449213970,15.01,160.14,160.03,10.95427139]
["bitfinex-derivatives","SOLF0:USTF0",1727449213971,15.01,160.12,160.03,25.96427139]
["bitfinex-derivatives","SOLF0:USTF0",1727449214170,15.01,160.12,160.07,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727449214665,15.01,160.12,160.03,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727449214861,15.01,160.1,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727449215065,15.01,160.1,160.03,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727449215265,15.01,160.1,160.06,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727449216674,15.01,160.08,160.03,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727449217074,15.01,160.08,160.03,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727449217272,15.01,160.04,159.98,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727449217483,15.01,160.01,159.93,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1727449217776,15.01,160.01,159.93,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1727449218176,15.01,160.01,159.95,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727449218374,15.01,160.01,159.93,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1727449218575,15.01,160.03,159.93,20.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727449218776,15.01,160.03,159.98,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727449219079,3.0828125,160.02,159.93,20.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727449219474,3.0828125,160.02,159.74,8.47468739]
["bitfinex-derivatives","SOLF0:USTF0",1727449219475,15.01,160.0,159.81,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727449219780,15.01,159.95,159.85,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1727449220675,15.01,159.95,159.91,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727449221275,67.48,160.07,159.92,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727449221471,0.92860655,160.06,159.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727449221781,0.92860655,160.06,159.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727449221975,0.92860655,160.06,160.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727449222174,67.48,160.07,160.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727449222377,67.48,160.07,160.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449222581,67.48,160.07,160.04,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727449223376,67.48,160.07,160.04,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727449224879,3.06117344,160.08,160.04,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727449225080,67.5,160.1,160.04,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727449225382,0.92810772,160.09,160.03,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727449225571,3.06629978,160.08,160.03,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727449225777,3.06629978,160.08,159.99,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727449225976,67.5,160.1,159.99,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727449226178,0.92814172,160.09,159.99,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727449226487,3.14815942,160.08,160.02,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727449226885,67.5,160.1,160.02,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727449227086,0.9281442,160.09,160.02,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727449227386,3.10754204,160.08,159.99,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727449227883,67.5,160.1,160.02,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727449228085,0.92817964,160.09,159.99,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727449228292,23.98,160.08,160.01,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727449228586,23.98,160.08,159.99,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727449228784,23.98,160.08,159.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449228785,0.92824538,160.07,159.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449228983,4.03172568,160.07,159.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449229291,23.98,160.08,159.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449229491,0.92827013,160.06,160.0,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727449229692,67.5,160.07,160.0,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727449229987,0.92827075,160.06,160.0,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727449230187,24.90827075,160.06,159.94,26.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727449230387,0.92836429,160.05,159.94,26.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727449230585,4.04871643,160.05,159.94,26.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727449230782,23.98,160.03,159.94,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727449231093,23.98,160.03,159.93,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1727449232285,75.54160965,160.07,159.93,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727449232286,23.98,160.0,159.93,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727449232488,23.98,159.97,159.91,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727449232791,27.11902636,160.0,159.89,5.74720947]
["bitfinex-derivatives","SOLF0:USTF0",1727449233291,27.11902636,160.0,159.92,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1727449233491,23.98,159.97,159.91,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727449233883,23.98,159.97,159.89,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727449234083,23.98,159.97,159.9,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727449234481,23.98,159.95,159.86,3.0608867]
["bitfinex-derivatives","SOLF0:USTF0",1727449234686,23.98,159.95,159.82,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449234887,23.98,159.95,159.82,27.0846355]
["bitfinex-derivatives","SOLF0:USTF0",1727449235089,23.98,159.92,159.85,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727449235391,23.98,159.92,159.81,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1727449235591,3.47877268,159.91,159.81,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1727449235788,2.5494,159.91,159.81,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1727449236293,2.5494,159.91,159.84,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727449236487,2.5494,159.91,159.81,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1727449236888,2.5494,159.91,159.85,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727449237192,2.5494,159.91,159.81,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1727449237494,3.14278674,159.95,159.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449237695,67.52,159.96,159.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449237889,0.92908095,159.95,159.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449238192,3.08086465,159.94,159.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449238585,23.98,159.95,159.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449238796,23.98,159.92,159.81,31.747]
["bitfinex-derivatives","SOLF0:USTF0",1727449239291,0.92936717,159.91,159.81,31.747]
["bitfinex-derivatives","SOLF0:USTF0",1727449239487,23.98,159.9,159.84,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727449239685,23.98,159.9,159.81,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1727449239881,23.98,159.9,159.82,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727449240090,23.98,159.87,159.81,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727449240988,3.18281997,159.86,159.81,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727449241894,23.98,159.87,159.82,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727449242088,3.11049405,159.86,159.81,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727449242494,3.11049405,159.86,159.81,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727449242793,3.11049405,159.86,159.76,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727449242993,3.05574835,159.85,159.8,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727449243295,23.98,159.87,159.8,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727449243697,27.0689086,159.87,159.8,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727449243901,27.0689086,159.87,159.79,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727449244101,27.0689086,159.87,159.76,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727449244307,94.6289086,159.87,159.79,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727449244800,94.6289086,159.87,159.76,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727449245006,23.98,159.85,159.76,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727449245907,23.98,159.85,159.78,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727449246908,27.0619794,159.85,159.78,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727449247399,0.93004527,159.84,159.77,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1727449247600,23.98,159.8,159.72,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727449247799,27.07151459,159.8,159.73,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727449248009,27.07151459,159.8,159.67,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727449248309,27.07151459,159.8,159.67,10.96705519]
["bitfinex-derivatives","SOLF0:USTF0",1727449249207,27.07151459,159.8,159.71,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727449249609,23.98,159.77,159.71,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727449250008,27.1766724,159.77,159.72,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1727449250207,23.98,159.79,159.72,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1727449250409,27.17855022,159.79,159.72,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1727449250909,27.17855022,159.79,159.67,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727449251101,23.98,159.81,159.69,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449251310,27.05632375,159.81,159.77,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1727449251502,116.09147366,159.86,159.74,3.11107209]
["bitfinex-derivatives","SOLF0:USTF0",1727449251708,116.09147366,159.86,159.8,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727449251909,116.09147366,159.86,159.75,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727449252103,96.4336,159.9,159.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449252315,96.4336,159.9,159.83,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727449252512,96.4336,159.9,159.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449252712,96.4336,159.9,159.75,31.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727449252713,23.98,159.88,159.75,31.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727449252914,23.98,159.88,159.8,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727449254404,23.98,159.85,159.8,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727449254603,3.15562699,159.84,159.79,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727449254806,23.98,159.85,159.75,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727449255212,3.09899154,159.84,159.75,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727449255813,23.98,159.85,159.75,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727449256312,23.98,159.83,159.78,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727449256816,23.98,159.83,159.76,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1727449257115,23.98,159.83,159.69,83.51329199]
["bitfinex-derivatives","SOLF0:USTF0",1727449257116,23.98,159.81,159.7,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727449257312,23.98,159.81,159.75,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727449257711,23.98,159.81,159.7,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727449257918,2.48,159.82,159.71,30.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727449258508,2.48,159.82,159.78,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727449259112,70.64989156,159.85,159.74,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449259313,70.64989156,159.85,159.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449259517,67.58,159.85,159.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449259715,67.58,159.85,159.84,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727449260718,73.18998901,159.93,159.82,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449261017,73.18998901,159.93,159.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449261018,70.0822,159.93,159.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449261415,23.98,159.92,159.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449261611,23.98,159.9,159.78,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727449261825,23.98,159.88,159.78,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727449262024,27.10687844,159.88,159.78,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727449262921,27.10687844,159.88,159.81,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727449263117,27.10687844,159.88,159.78,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727449263327,23.98,159.85,159.74,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449263518,23.98,159.85,159.73,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727449263720,27.06447821,159.85,159.74,3.08447821]
["bitfinex-derivatives","SOLF0:USTF0",1727449263919,2.2877,159.87,159.74,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449264220,2.4341,159.92,159.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449264419,28.7018,159.92,159.82,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727449264623,23.98,159.89,159.74,27.12049135]
["bitfinex-derivatives","SOLF0:USTF0",1727449264820,23.98,159.86,159.74,27.12049135]
["bitfinex-derivatives","SOLF0:USTF0",1727449265120,23.98,159.84,159.73,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727449265326,27.12080428,159.84,159.73,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727449266728,27.12080428,159.84,159.77,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727449267421,23.98,159.81,159.75,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727449267626,23.98,159.81,159.73,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727449267827,23.98,159.81,159.75,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727449268031,23.98,159.79,159.58,283.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727449268327,23.98,159.79,159.72,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727449268629,23.98,159.79,159.67,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727449269023,23.98,159.79,159.73,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727449269321,23.98,159.82,159.68,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449269716,23.98,159.82,159.76,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727449269922,23.98,159.82,159.68,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449270732,23.98,159.79,159.67,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727449271229,28.7545,159.83,159.7,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449272131,23.98,159.8,159.67,28.9255]
["bitfinex-derivatives","SOLF0:USTF0",1727449273121,23.98,159.8,159.72,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727449273321,23.98,159.8,159.67,28.9255]
["bitfinex-derivatives","SOLF0:USTF0",1727449275629,23.98,159.8,159.67,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727449276025,23.98,159.77,159.67,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727449276223,23.98,159.75,159.67,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727449276427,27.12863787,159.75,159.67,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727449276931,70.2887,159.76,159.67,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727449277123,70.2887,159.76,159.68,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449277124,67.62,159.76,159.68,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449277326,67.62,159.76,159.67,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727449277327,67.62,159.76,159.7,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449277632,67.62,159.76,159.75,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727449278225,2.5829,159.82,159.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449278422,3.14080428,159.84,159.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449278628,67.62,159.87,159.82,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727449278827,67.62,159.87,159.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449279233,67.62,159.87,159.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449279437,67.62,159.87,159.81,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727449279643,92.06564047,159.94,159.81,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727449279933,23.98,159.92,159.82,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727449280131,23.98,159.88,159.79,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727449280437,27.0756384,159.88,159.83,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727449281028,27.0756384,159.88,159.79,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727449282032,23.98,159.85,159.77,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727449282434,23.98,159.85,159.78,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727449282732,7.5053,159.87,159.74,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727449282733,23.98,159.83,159.74,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727449283323,23.98,159.83,159.77,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727449283523,23.98,159.83,159.74,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727449283732,23.98,159.83,159.78,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727449284734,91.58,159.85,159.74,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727449286135,91.58,159.85,159.79,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727449288530,91.58,159.85,159.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449288931,91.58,159.85,159.8,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727449289136,91.58,159.85,159.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449290133,67.6,159.85,159.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449290336,67.6,159.85,159.79,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449290639,67.6,159.85,159.84,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727449291434,91.58,159.92,159.85,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727449291633,91.58,159.92,159.8,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1727449293037,30.9835,159.95,159.8,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727449293237,23.98,159.9,159.8,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727449293940,23.98,159.9,159.83,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727449294838,0.92962642,159.89,159.83,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727449296236,23.98,159.85,159.7,9.42881189]
["bitfinex-derivatives","SOLF0:USTF0",1727449296535,23.98,159.85,159.72,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449296741,23.98,159.85,159.77,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727449297036,23.98,159.85,159.72,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449297235,23.98,159.85,159.78,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727449297840,23.98,159.85,159.72,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449298940,67.58,159.86,159.74,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449299742,67.58,159.86,159.81,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727449300332,67.58,159.86,159.82,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727449300844,67.58,159.86,159.74,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449301039,23.98,159.9,159.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449301244,23.98,159.93,159.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449301437,0.92949976,159.92,159.81,3.10626651]
["bitfinex-derivatives","SOLF0:USTF0",1727449301937,0.92949976,159.92,159.82,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449302243,67.58,159.94,159.83,3.1259799]
["bitfinex-derivatives","SOLF0:USTF0",1727449302441,0.92938371,159.93,159.83,3.1259799]
["bitfinex-derivatives","SOLF0:USTF0",1727449303445,0.92938371,159.93,159.82,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449303642,0.92938371,159.93,159.87,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727449304437,0.92938371,159.93,159.89,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727449304737,24.90938371,159.93,159.82,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449304944,23.98,159.9,159.78,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727449305147,23.98,159.88,159.78,10.77359655]
["bitfinex-derivatives","SOLF0:USTF0",1727449305745,23.98,159.84,159.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449306040,23.98,159.84,159.73,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727449306240,23.98,159.84,159.74,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727449306441,67.58,159.83,159.74,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727449307050,67.58,159.83,159.75,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727449307345,67.58,159.83,159.73,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727449308144,67.58,159.83,159.75,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449310048,67.58,159.83,159.73,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727449312049,67.58,159.83,159.78,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727449312244,23.98,159.85,159.78,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727449312645,23.98,159.85,159.73,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727449313349,23.98,159.85,159.79,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727449314349,23.98,159.85,159.8,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727449314546,23.98,159.85,159.73,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727449314946,23.98,159.85,159.79,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727449315150,23.98,159.85,159.73,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727449315747,23.98,159.85,159.78,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727449316253,23.98,159.85,159.73,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727449317653,23.98,159.85,159.77,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727449318255,23.98,159.85,159.76,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1727449318554,23.98,159.85,159.73,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727449319745,69.9458,159.87,159.75,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449320247,67.58,159.87,159.75,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449320550,67.58,159.87,159.73,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727449320551,67.58,159.87,159.85,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727449320745,67.58,159.87,159.82,3.14006089]
["bitfinex-derivatives","SOLF0:USTF0",1727449320951,67.58,159.87,159.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449321650,67.58,159.87,159.85,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727449321845,23.98,159.9,159.82,3.05554994]
["bitfinex-derivatives","SOLF0:USTF0",1727449322051,27.16887499,159.92,159.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449322052,23.98,159.92,159.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449322356,23.98,159.92,159.81,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727449322957,23.98,159.92,159.85,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727449323355,23.98,159.92,159.81,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727449323857,23.98,159.92,159.86,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727449324056,23.98,159.92,159.81,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727449324248,23.98,159.92,159.84,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727449324455,23.98,159.92,159.81,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727449324649,23.98,159.89,159.81,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727449325956,23.98,159.89,159.85,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727449326350,23.98,159.89,159.81,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727449326556,23.98,159.89,159.81,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727449326756,23.98,159.86,159.72,28.7725]
["bitfinex-derivatives","SOLF0:USTF0",1727449326952,23.98,159.86,159.81,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727449327365,23.98,159.86,159.78,3.04954468]
["bitfinex-derivatives","SOLF0:USTF0",1727449327550,23.98,159.86,159.79,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727449327754,23.98,159.84,159.76,3.16714764]
["bitfinex-derivatives","SOLF0:USTF0",1727449327954,23.98,159.84,159.72,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727449328248,23.98,159.84,159.72,10.51755599]
["bitfinex-derivatives","SOLF0:USTF0",1727449329262,23.98,159.86,159.72,10.51755599]
["bitfinex-derivatives","SOLF0:USTF0",1727449329856,23.98,159.84,159.72,10.51755599]
["bitfinex-derivatives","SOLF0:USTF0",1727449330253,23.98,159.84,159.72,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727449330658,2.5651,159.88,159.72,10.39083026]
["bitfinex-derivatives","SOLF0:USTF0",1727449330860,23.98,159.86,159.72,10.39083026]
["bitfinex-derivatives","SOLF0:USTF0",1727449331157,0.92995414,159.85,159.72,10.39083026]
["bitfinex-derivatives","SOLF0:USTF0",1727449334055,23.98,159.83,159.72,10.39083026]
["bitfinex-derivatives","SOLF0:USTF0",1727449334564,23.98,159.85,159.72,10.39083026]
["bitfinex-derivatives","SOLF0:USTF0",1727449334863,0.92992523,159.84,159.72,10.39083026]
["bitfinex-derivatives","SOLF0:USTF0",1727449335564,23.98,159.85,159.72,10.39083026]
["bitfinex-derivatives","SOLF0:USTF0",1727449335962,23.98,159.85,159.79,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727449336165,91.56,159.87,159.75,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449337363,18.77,160.06,159.72,10.39083026]
["bitfinex-derivatives","SOLF0:USTF0",1727449337364,27.16447219,159.93,159.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449337565,0.92947718,159.92,159.81,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727449337757,0.92947718,159.92,159.86,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727449338964,0.92947461,159.91,159.86,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727449339161,27.18200025,159.93,159.86,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727449339469,0.92950459,159.92,159.85,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727449339873,2.3541,159.91,159.85,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727449340065,2.3541,159.91,159.86,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727449341172,2.3541,159.91,159.81,8.15938021]
["bitfinex-derivatives","SOLF0:USTF0",1727449341668,2.3541,159.91,159.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449341669,23.98,159.9,159.69,62.66299433]
["bitfinex-derivatives","SOLF0:USTF0",1727449341867,23.98,159.87,159.75,26.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727449342266,23.98,159.87,159.82,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727449343171,23.98,159.87,159.83,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727449343370,23.98,159.87,159.75,26.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727449343569,23.98,159.85,159.75,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727449344171,23.98,159.85,159.79,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727449344568,23.98,159.85,159.75,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727449344775,5.48715529,159.91,159.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449344976,23.98,159.88,159.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449345181,29.46715529,159.91,159.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449345381,0.92969274,159.9,159.82,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727449345583,0.92969274,159.9,159.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449345978,0.92969274,159.9,159.83,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727449347183,0.92961768,159.89,159.75,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727449347381,23.98,159.86,159.75,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727449350377,67.58,160.0,159.82,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449350582,23.98,159.97,159.83,5.63369079]
["bitfinex-derivatives","SOLF0:USTF0",1727449350883,0.92945962,159.96,159.83,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727449351085,23.98,159.94,159.83,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727449351385,2.5076,159.99,159.84,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727449351386,23.98,159.92,159.84,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727449351580,2.5076,159.91,159.84,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727449353383,2.5076,159.91,159.85,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727449353582,2.5076,159.91,159.82,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449353888,2.5076,159.91,159.86,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727449354389,2.5076,159.91,159.82,27.13494946]
["bitfinex-derivatives","SOLF0:USTF0",1727449354782,2.5076,159.91,159.87,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727449355784,2.5076,159.91,159.82,27.13494946]
["bitfinex-derivatives","SOLF0:USTF0",1727449356490,2.5076,159.91,159.86,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727449357389,23.98,159.97,159.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449357589,0.92935281,159.96,159.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727449357793,26.5373,159.99,159.88,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727449358091,0.9291022,159.98,159.88,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727449358292,15.02,159.97,159.88,17.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727449358493,0.92913711,159.96,159.92,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1727449358694,15.02,159.97,159.92,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1727449358889,0.92917006,159.96,159.88,17.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727449359491,15.02,159.97,159.88,17.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727449359689,0.9291692,159.96,159.9,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449359891,17.5773,159.99,159.9,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449360091,0.92911711,159.98,159.9,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449360295,0.92911711,159.98,159.93,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727449360985,0.92911711,159.98,159.88,26.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727449361595,0.92911711,159.98,159.94,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727449362594,2.5573,159.99,159.95,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727449362796,67.58,160.0,159.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449362993,67.58,160.0,159.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449363199,2.423,160.06,159.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449363494,2.423,160.06,159.96,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727449363695,0.92852563,160.05,159.98,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727449363997,0.92852563,160.05,159.96,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727449364192,0.92852563,160.05,159.96,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727449364404,24.02,160.01,159.91,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727449364699,24.02,160.01,159.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727449364999,24.02,159.98,159.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727449365188,27.15484763,159.98,159.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727449365392,27.15484763,159.98,159.92,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727449365592,24.02,159.98,159.92,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727449366399,27.08669877,159.98,159.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727449366600,24.02,159.98,159.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727449366901,24.02,159.98,159.92,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1727449367300,2.423,159.99,159.94,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727449367897,2.423,159.99,159.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449368105,2.423,159.99,159.95,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727449368290,2.423,159.99,159.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449368496,2.423,159.99,159.95,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727449369004,67.54,160.01,159.92,3.12601726]
["bitfinex-derivatives","SOLF0:USTF0",1727449369314,3.05736403,160.07,159.92,3.12601726]
["bitfinex-derivatives","SOLF0:USTF0",1727449369315,2.5072,160.06,159.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449369603,2.5072,160.06,160.0,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727449369806,0.92854847,160.05,159.97,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727449370998,0.92854847,160.05,159.96,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727449371201,24.02,160.03,159.96,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727449373704,67.54,160.05,159.98,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727449374209,67.54,160.05,159.93,31.479]
["bitfinex-derivatives","SOLF0:USTF0",1727449374398,67.54,160.05,159.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449374702,67.54,160.05,159.93,31.479]
["bitfinex-derivatives","SOLF0:USTF0",1727449375006,91.56,160.05,159.93,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1727449375398,91.56,160.05,159.97,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727449375904,91.56,160.05,159.93,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1727449376102,67.54,160.05,159.93,31.479]
["bitfinex-derivatives","SOLF0:USTF0",1727449376307,67.54,160.05,159.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449376499,2.4767,160.11,160.01,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449376500,3.14672679,160.1,160.01,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449376698,3.14672679,160.1,160.0,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727449377096,3.14672679,160.1,160.0,5.67364495]
["bitfinex-derivatives","SOLF0:USTF0",1727449377310,3.14672679,160.1,160.0,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1727449377701,3.14672679,160.1,160.04,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727449377897,3.14672679,160.1,160.0,7.94863477]
["bitfinex-derivatives","SOLF0:USTF0",1727449378106,3.14672679,160.1,160.01,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449378308,3.14672679,160.1,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727449378705,18.77,160.26,160.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449378911,26.575,160.19,160.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449379314,26.575,160.19,160.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449379607,2.555,160.19,160.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449379806,3.09429761,160.18,160.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449380516,3.09429761,160.18,160.11,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727449381811,26.575,160.19,160.1,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727449382113,26.575,160.19,160.08,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727449382318,24.02,160.17,160.08,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727449382513,24.02,160.17,160.0,32.03643477]
["bitfinex-derivatives","SOLF0:USTF0",1727449382514,27.16928346,160.17,160.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449382718,24.02,160.14,160.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449383107,3.11648818,160.14,160.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449383416,26.575,160.19,160.09,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727449384010,26.575,160.19,160.1,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727449384206,26.575,160.19,160.06,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449384412,3.1594433,160.18,160.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449384705,2.555,160.19,160.1,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727449385315,2.555,160.19,160.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449385515,67.52,160.21,160.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449385910,67.52,160.21,160.14,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449386114,2.4977,160.26,160.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449386609,2.4977,160.26,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727449387411,2.4977,160.26,160.18,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727449388719,2.4977,160.26,160.18,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727449390223,3.14578896,160.27,160.18,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727449390427,67.48,160.29,160.18,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727449390920,70.58544731,160.29,160.18,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727449391119,70.58544731,160.29,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727449391520,70.58544731,160.29,160.21,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727449391711,70.58544731,160.29,160.18,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727449391916,70.58544731,160.29,160.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449392717,70.58544731,160.29,160.21,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727449393714,91.46,160.35,160.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449393926,97.05742375,160.35,160.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449394321,97.05742375,160.35,160.24,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727449394620,97.05742375,160.35,160.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449394816,73.03742375,160.35,160.24,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449395023,73.03742375,160.35,160.25,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1727449395323,73.03742375,160.35,160.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449395828,73.03742375,160.35,160.27,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727449396015,69.9835,160.35,160.24,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449396217,24.02,160.34,160.16,3.10385506]
["bitfinex-derivatives","SOLF0:USTF0",1727449396424,24.02,160.34,160.2,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449396923,75.52052886,160.35,160.25,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727449397121,24.02,160.34,160.2,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449397320,75.52052886,160.35,160.21,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727449397321,24.02,160.32,160.21,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727449398332,24.02,160.32,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727449400326,24.02,160.32,160.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449400929,24.02,160.32,160.19,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727449401129,24.02,160.32,160.21,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727449401437,67.42,160.33,160.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449402237,67.42,160.33,160.25,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727449402444,67.42,160.33,160.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449402644,67.42,160.33,160.27,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727449403036,67.42,160.33,160.25,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449403237,67.42,160.33,160.27,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727449404241,67.42,160.33,160.28,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727449404539,67.42,160.33,160.25,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449405744,67.42,160.33,160.27,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727449405939,67.42,160.33,160.25,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449407039,67.42,160.33,160.27,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727449407641,67.42,160.33,160.28,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727449408043,2.5435,160.35,160.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449408344,3.10276638,160.38,160.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449408540,2.5203,160.4,160.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449408743,5.61120947,160.4,160.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449408944,2.5203,160.4,160.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449409548,24.02,160.39,160.27,26.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727449409754,24.02,160.39,160.3,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727449410346,27.1926055,160.39,160.3,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727449411149,27.1926055,160.39,160.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727449411651,27.1926055,160.39,160.27,26.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727449411652,3.1726055,160.39,160.27,26.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727449411840,2.5203,160.4,160.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727449412347,5.61305229,160.4,160.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727449412550,2.5203,160.4,160.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727449413142,5.62428165,160.4,160.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727449413346,2.5203,160.4,160.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727449413842,5.62241009,160.4,160.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727449414244,5.62241009,160.4,160.27,26.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727449414841,5.62241009,160.4,160.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727449415043,5.62241009,160.4,160.27,26.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727449415439,5.62241009,160.4,160.3,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449416248,2.5203,160.4,160.32,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449416445,2.5203,160.4,160.33,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727449416653,2.5203,160.4,160.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727449416847,2.5203,160.4,160.33,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727449417554,70.57957516,160.41,160.33,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727449417555,67.4,160.41,160.33,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727449417856,67.4,160.41,160.34,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727449418244,67.4,160.41,160.37,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727449418749,67.4,160.41,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727449419047,67.4,160.41,160.34,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727449419255,67.4,160.41,160.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727449419447,24.02,160.47,160.34,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727449419849,24.02,160.47,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727449420649,24.02,160.45,160.34,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727449421354,24.02,160.45,160.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727449421657,24.02,160.45,160.34,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727449421851,24.02,160.42,160.33,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727449422050,24.02,160.39,160.28,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727449422353,24.02,160.39,160.28,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727449422549,24.02,160.37,160.26,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727449422853,27.16963507,160.37,160.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727449423152,27.16963507,160.37,160.26,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727449423449,3.14963507,160.37,160.29,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727449423650,67.36,160.38,160.29,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727449423849,70.51400134,160.38,160.26,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727449424050,24.02,160.37,160.28,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727449424457,24.02,160.37,160.26,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727449424458,24.02,160.37,160.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727449425650,24.02,160.37,160.26,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727449426059,24.02,160.34,160.26,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727449426258,2.5782,160.33,160.22,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727449426459,2.5782,160.33,160.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727449426758,28.9191,160.32,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727449428659,28.9191,160.32,160.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727449429264,67.38,160.31,160.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727449430263,24.02,160.29,160.21,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727449430463,3.18124859,160.28,160.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727449431165,24.02,160.29,160.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727449431367,3.10167056,160.28,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727449431567,3.10167056,160.28,160.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727449432066,24.02,160.29,160.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727449432265,24.02,160.26,160.15,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727449432463,2.4274,160.25,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727449432860,2.4274,160.25,160.15,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727449433060,2.4274,160.25,160.16,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449434162,2.4274,160.25,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727449434362,3.11266899,160.29,160.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449434564,67.38,160.31,160.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449434565,2.4274,160.3,160.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449434858,2.4274,160.3,160.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449435866,2.4274,160.3,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727449436364,2.4274,160.3,160.25,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727449436868,2.4274,160.3,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727449437367,2.4274,160.3,160.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449437958,2.4274,160.3,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727449439665,2.4274,160.3,160.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449439865,2.4274,160.3,160.17,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727449440066,24.02,160.26,160.19,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727449440569,24.02,160.26,160.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727449440766,24.02,160.24,160.08,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727449440964,2.5543,160.23,160.1,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727449441272,24.02,160.18,160.1,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727449441467,91.42,160.18,160.1,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727449441867,91.42,160.18,160.1,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727449442062,91.42,160.18,160.05,26.6066]
["bitfinex-derivatives","SOLF0:USTF0",1727449442266,70.44871859,160.18,160.06,3.08963051]
["bitfinex-derivatives","SOLF0:USTF0",1727449442465,70.44871859,160.18,160.11,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727449442664,70.44871859,160.18,160.06,3.08963051]
["bitfinex-derivatives","SOLF0:USTF0",1727449443269,70.44871859,160.18,160.1,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727449443664,67.4,160.18,160.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449443971,67.4,160.18,160.1,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449444662,67.4,160.18,160.13,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449444864,67.4,160.18,160.09,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727449445464,24.02,160.17,160.05,26.6066]
["bitfinex-derivatives","SOLF0:USTF0",1727449445673,24.02,160.17,160.05,29.75685164]
["bitfinex-derivatives","SOLF0:USTF0",1727449446271,24.02,160.17,160.09,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727449446477,24.02,160.17,160.05,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727449446975,24.02,160.12,159.93,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1727449447164,2.6026,160.11,159.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449447369,24.02,160.09,159.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449447567,24.02,160.09,159.97,27.17524757]
["bitfinex-derivatives","SOLF0:USTF0",1727449448267,24.02,160.09,159.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449448474,24.02,160.07,159.96,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727449448674,91.46,160.07,159.96,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727449450067,91.46,160.07,159.99,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727449450270,67.44,160.07,159.98,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449450572,67.44,160.07,160.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449451773,67.44,160.07,159.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449452275,67.44,160.07,160.01,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727449452475,67.44,160.07,159.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449452975,67.44,160.07,160.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449453476,67.44,160.07,160.04,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727449453776,67.44,160.07,160.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449453966,67.44,160.07,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727449454167,67.44,160.07,159.98,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727449454371,67.44,160.07,159.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449454570,67.44,160.07,160.01,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449455771,67.44,160.07,159.98,26.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727449457279,67.48,160.1,160.01,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449457481,67.48,160.1,160.03,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449457687,67.48,160.1,160.06,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727449457977,67.48,160.1,160.03,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449458181,67.48,160.1,160.05,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727449458374,67.48,160.1,160.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449458967,67.48,160.1,160.04,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727449460376,67.48,160.1,160.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449460579,67.48,160.1,160.01,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449460878,67.48,160.1,160.02,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727449461378,67.48,160.1,159.98,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449461572,67.48,160.1,160.01,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727449461776,67.48,160.1,159.98,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449461977,67.48,160.09,160.02,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727449462281,91.5,160.09,159.96,29.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727449462693,91.5,160.09,160.0,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727449463185,91.5,160.09,160.01,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727449463384,91.5,160.09,159.96,29.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727449463881,67.48,160.09,159.98,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449464077,67.48,160.09,160.01,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449464979,67.48,160.09,160.03,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449465482,67.48,160.09,160.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449466885,67.48,160.09,160.06,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727449467785,67.48,160.09,160.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449467986,67.48,160.09,160.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449468285,67.48,160.09,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727449468477,67.48,160.09,160.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449469493,67.48,160.09,160.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449469883,67.48,160.09,160.07,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727449470189,67.48,160.09,160.03,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449470386,67.48,160.09,160.06,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727449471486,5.62747993,160.12,160.06,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727449473388,2.5755,160.12,160.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449473788,2.5755,160.12,160.1,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727449474182,2.5755,160.12,160.01,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727449474183,2.5755,160.12,160.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449474387,67.48,160.13,160.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449475290,67.48,160.13,160.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449476093,67.48,160.15,160.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449476894,67.48,160.15,160.1,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727449477697,67.48,160.15,160.11,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727449478100,67.48,160.15,160.11,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727449478494,67.48,160.15,160.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449478694,67.48,160.15,160.09,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727449479196,67.48,160.15,160.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449480596,67.48,160.15,160.03,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1727449480597,67.48,160.15,160.1,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449480802,67.48,160.15,160.14,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727449482606,67.48,160.15,160.1,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449482807,67.48,160.15,160.08,27.20579936]
["bitfinex-derivatives","SOLF0:USTF0",1727449483005,67.48,160.15,160.1,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449484407,67.48,160.15,160.14,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727449485308,2.5292,160.18,160.15,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727449485612,2.5292,160.18,160.1,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449485810,2.5292,160.18,160.15,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727449486706,2.5292,160.18,160.16,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727449487709,2.5292,160.18,160.15,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727449489916,2.5292,160.18,160.13,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1727449490216,2.5292,160.18,160.08,33.44610684]
["bitfinex-derivatives","SOLF0:USTF0",1727449490607,2.5292,160.18,160.14,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727449491115,2.5292,160.18,160.08,33.44610684]
["bitfinex-derivatives","SOLF0:USTF0",1727449491418,2.5292,160.18,160.15,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727449492812,67.46,160.22,160.14,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449493010,67.46,160.22,160.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449494123,67.46,160.22,160.21,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727449496018,2.3682,160.26,160.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727449496215,67.44,160.3,160.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449497819,67.44,160.3,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727449498226,67.44,160.3,160.18,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727449498227,67.44,160.3,160.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449499116,67.44,160.3,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727449500015,67.44,160.3,160.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449500424,67.44,160.3,160.26,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727449500728,67.44,160.3,160.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449500923,67.44,160.3,160.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727449501223,67.44,160.3,160.24,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449501430,67.44,160.3,160.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449501621,2.4675,160.36,160.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449501816,2.4675,160.36,160.29,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449502121,67.42,160.38,160.32,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449502714,67.42,160.38,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727449502923,24.02,160.46,160.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449503130,74.6769,160.47,160.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449503328,98.6969,160.47,160.37,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727449503826,98.6969,160.47,160.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727449504224,98.6969,160.47,160.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449504524,98.6969,160.47,160.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727449504923,74.6769,160.47,160.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727449505129,74.6769,160.47,160.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727449505424,74.6769,160.47,160.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449505828,74.6769,160.47,160.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727449506829,2.4162,160.47,160.4,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449507026,3.06851486,160.51,160.4,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449507222,67.4,160.52,160.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449507423,10.57547386,160.57,160.48,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449507931,8.19267386,160.57,160.5,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727449508129,8.19267386,160.57,160.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449508331,10.59047386,160.57,160.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449508530,7.4442,160.57,160.48,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449508834,4.9077,160.57,160.48,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449509133,4.9077,160.57,160.5,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727449509535,4.9077,160.57,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727449510433,4.9077,160.57,160.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449512234,4.9077,160.57,160.46,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727449512638,4.9077,160.57,160.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449512829,24.02,160.55,160.45,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727449513237,24.02,160.55,160.44,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727449513528,24.02,160.55,160.43,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449514029,24.02,160.55,160.43,27.135]
["bitfinex-derivatives","SOLF0:USTF0",1727449514235,24.02,160.5,160.41,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727449514433,5.64336334,160.49,160.41,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727449514635,2.4682,160.49,160.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449514836,3.13465586,160.48,160.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449515135,2.4682,160.49,160.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449515537,2.4682,160.49,160.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727449515735,2.4682,160.49,160.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449515736,5.50719588,160.49,160.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449515929,2.4682,160.49,160.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449516734,5.63001088,160.49,160.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449516934,5.63001088,160.49,160.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727449517234,5.63001088,160.49,160.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449517429,24.02,160.48,160.36,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727449517629,28.9259,160.48,160.36,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727449517828,28.9259,160.48,160.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727449518139,28.9259,160.48,160.36,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727449518534,24.02,160.45,160.36,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727449519040,28.9259,160.48,160.37,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727449519240,28.9259,160.48,160.36,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727449520139,28.9259,160.48,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727449520335,28.9259,160.48,160.36,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727449520941,28.9259,160.48,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727449521133,24.02,160.46,160.36,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727449521340,24.02,160.46,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727449521642,91.36,160.46,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727449522238,91.36,160.46,160.36,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727449522544,91.36,160.46,160.32,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449522744,91.36,160.46,160.32,26.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727449523040,91.36,160.46,160.33,3.18930393]
["bitfinex-derivatives","SOLF0:USTF0",1727449523437,91.36,160.46,160.32,26.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727449523940,91.36,160.46,160.37,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727449525336,67.34,160.46,160.32,5.71350611]
["bitfinex-derivatives","SOLF0:USTF0",1727449525544,67.34,160.46,160.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449526639,67.34,160.46,160.4,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449526843,67.34,160.46,160.41,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727449527036,67.34,160.46,160.43,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727449527541,67.34,160.46,160.44,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727449527942,67.34,160.46,160.41,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727449528338,67.34,160.46,160.43,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727449529140,67.34,160.46,160.42,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727449529347,67.34,160.46,160.41,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727449530236,67.34,160.46,160.43,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727449530838,24.02,160.6,160.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449531042,4.8162,160.57,160.45,27.17464658]
["bitfinex-derivatives","SOLF0:USTF0",1727449531245,4.8162,160.57,160.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449532248,4.8162,160.57,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727449532453,2.4063,160.57,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727449532644,2.4839,160.59,160.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449532846,2.4839,160.59,160.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449533240,2.4839,160.59,160.54,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727449534048,2.4839,160.59,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727449534350,2.4839,160.59,160.46,27.21057068]
["bitfinex-derivatives","SOLF0:USTF0",1727449534552,2.4839,160.59,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727449534745,2.4839,160.59,160.46,27.21057068]
["bitfinex-derivatives","SOLF0:USTF0",1727449534945,2.4839,160.59,160.48,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449535146,2.4839,160.59,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727449535345,2.4839,160.59,160.48,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449535849,2.4839,160.59,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727449536646,2.4839,160.59,160.48,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449536847,2.4839,160.59,160.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449537253,2.4839,160.59,160.49,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1727449537650,2.4839,160.59,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727449537847,24.02,160.58,160.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727449538148,24.02,160.58,160.49,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727449538345,24.02,160.58,160.43,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449538947,24.02,160.58,160.48,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727449539246,24.02,160.58,160.43,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449539853,24.02,160.58,160.46,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449540348,24.02,160.58,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727449540552,24.02,160.58,160.46,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449540746,24.02,160.58,160.5,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727449540948,24.02,160.58,160.46,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449541754,24.02,160.56,160.43,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449541944,4.857,160.55,160.43,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449542145,4.857,160.55,160.41,29.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727449542949,4.857,160.55,160.46,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727449543149,24.02,160.53,160.33,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727449543446,24.02,160.48,160.34,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1727449543654,74.7487,160.47,160.34,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1727449543960,24.02,160.45,160.34,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1727449544254,24.02,160.45,160.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727449544641,24.02,160.45,160.34,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1727449544956,24.02,160.42,160.31,53.07124146]
["bitfinex-derivatives","SOLF0:USTF0",1727449545556,24.02,160.42,160.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727449545759,24.02,160.42,160.31,53.07124146]
["bitfinex-derivatives","SOLF0:USTF0",1727449545963,24.02,160.45,160.37,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727449546648,24.02,160.45,160.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449546855,74.7487,160.47,160.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449547749,74.7487,160.47,160.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449548457,74.7487,160.47,160.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727449548653,74.7487,160.47,160.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449551157,74.7487,160.47,160.33,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727449551349,74.7487,160.47,160.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449551654,91.34,160.46,160.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449551857,91.34,160.46,160.37,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727449552356,91.34,160.46,160.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727449553961,91.34,160.46,160.39,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727449554152,91.34,160.46,160.33,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727449554153,67.32,160.46,160.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449554553,67.32,160.46,160.4,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727449560061,91.34,160.46,160.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727449560659,91.34,160.46,160.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727449560864,91.34,160.46,160.33,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727449561063,91.34,160.46,160.3,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727449561064,24.02,160.41,160.3,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727449561262,5.1695,160.4,160.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727449561472,5.1695,160.4,160.3,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727449561659,67.32,160.46,160.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449561863,5.1695,160.45,160.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449562457,5.1695,160.45,160.36,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449562971,5.1695,160.45,160.39,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449562972,2.6208,160.45,160.39,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449563263,67.32,160.46,160.39,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449563465,67.32,160.46,160.42,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449563872,67.32,160.46,160.39,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449564268,67.32,160.46,160.44,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727449565472,67.32,160.46,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727449565973,67.34,160.52,160.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449566479,67.34,160.52,160.47,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727449567072,67.34,160.52,160.42,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449567274,67.34,160.52,160.41,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727449567672,2.6198,160.51,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727449567972,26.6398,160.51,160.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449568167,26.6398,160.51,160.37,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727449568168,24.02,160.48,160.37,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727449568469,24.02,160.45,160.33,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727449569673,24.02,160.42,160.24,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727449569872,24.02,160.4,160.28,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1727449570475,24.02,160.37,160.25,8.09858694]
["bitfinex-derivatives","SOLF0:USTF0",1727449570675,24.02,160.37,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727449570877,2.4428,160.38,160.26,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449571177,2.4428,160.38,160.29,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449571567,2.4428,160.38,160.33,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727449571971,2.4428,160.38,160.29,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449572977,2.4428,160.38,160.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727449574072,2.4428,160.38,160.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727449574679,2.4428,160.38,160.29,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449574876,69.8523,160.41,160.32,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449575180,69.8523,160.41,160.36,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727449575377,69.8523,160.41,160.32,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449575776,69.8523,160.41,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727449576381,69.8523,160.41,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727449576578,67.34,160.41,160.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449576981,67.34,160.41,160.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727449577181,67.34,160.41,160.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449577483,67.34,160.41,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727449578074,67.34,160.41,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727449578279,67.34,160.41,160.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449579077,67.34,160.41,160.36,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449579281,67.34,160.41,160.4,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727449579476,2.631,160.48,160.39,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449579677,2.4318,160.49,160.41,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449579980,2.5416,160.5,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727449580583,67.36,160.51,160.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449580980,70.42406447,160.51,160.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449581381,67.36,160.51,160.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449581586,70.45990695,160.51,160.47,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727449582182,70.45990695,160.51,160.46,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727449582383,67.36,160.51,160.41,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449582583,67.36,160.51,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727449582779,67.36,160.51,160.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449582976,67.36,160.51,160.43,3.06686954]
["bitfinex-derivatives","SOLF0:USTF0",1727449583186,67.36,160.51,160.47,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727449583488,67.36,160.51,160.43,27.06162397]
["bitfinex-derivatives","SOLF0:USTF0",1727449583879,91.36,160.56,160.43,27.06162397]
["bitfinex-derivatives","SOLF0:USTF0",1727449584182,67.34,160.56,160.46,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449584583,91.36,160.56,160.46,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449585379,91.36,160.56,160.47,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727449585584,91.36,160.56,160.43,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449585786,91.36,160.56,160.43,27.0822449]
["bitfinex-derivatives","SOLF0:USTF0",1727449585986,67.34,160.56,160.46,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449586187,67.34,160.56,160.4,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449586188,67.34,160.56,160.48,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449586384,67.34,160.56,160.5,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727449589488,67.34,160.56,160.46,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449590192,67.34,160.56,160.51,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727449590992,67.34,160.56,160.5,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727449591191,67.34,160.56,160.46,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727449591496,67.34,160.56,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727449592591,67.34,160.56,160.48,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449593495,14.96,160.57,160.48,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449594289,14.96,160.55,160.46,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449595083,14.96,160.55,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727449596095,87.454,160.58,160.48,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449596592,14.96,160.55,160.46,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449597391,72.494,160.58,160.42,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449597392,14.96,160.51,160.42,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449597592,14.96,160.49,160.4,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449597897,14.96,160.49,160.43,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727449598189,14.96,160.49,160.4,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449598388,14.96,160.47,160.39,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727449598989,14.96,160.47,160.42,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727449599493,14.96,160.47,160.41,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727449600692,14.96,160.45,160.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449600899,14.96,160.43,160.34,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1727449601093,67.3,160.47,160.32,53.06729967]
["bitfinex-derivatives","SOLF0:USTF0",1727449601094,14.96,160.41,160.32,53.06729967]
["bitfinex-derivatives","SOLF0:USTF0",1727449601294,14.96,160.39,160.29,20.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727449601999,3.06963013,160.38,160.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727449602499,3.06963013,160.38,160.33,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727449602687,23.97,160.39,160.26,26.434]
["bitfinex-derivatives","SOLF0:USTF0",1727449603289,27.14280352,160.39,160.26,26.434]
["bitfinex-derivatives","SOLF0:USTF0",1727449603492,27.14280352,160.39,160.3,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727449603699,27.14280352,160.39,160.26,26.434]
["bitfinex-derivatives","SOLF0:USTF0",1727449605001,23.97,160.36,160.26,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1727449605403,23.97,160.36,160.3,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727449606893,23.97,160.36,160.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727449607304,23.97,160.36,160.26,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1727449607305,91.31,160.38,160.26,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1727449608496,91.31,160.38,160.26,26.434]
["bitfinex-derivatives","SOLF0:USTF0",1727449609205,91.31,160.38,160.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727449611106,23.97,160.33,160.24,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727449611512,23.97,160.31,160.26,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727449611908,23.97,160.31,160.2,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1727449612110,29.1446,160.31,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727449612323,23.97,160.26,160.14,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449612613,27.08142127,160.26,160.12,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727449612816,27.08142127,160.26,160.14,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449613015,23.97,160.26,160.14,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449613410,23.97,160.26,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727449613612,27.15632759,160.26,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727449613811,27.15632759,160.26,160.14,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449614619,3.18632759,160.26,160.14,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449614915,67.36,160.27,160.19,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449615215,67.36,160.27,160.19,27.12480452]
["bitfinex-derivatives","SOLF0:USTF0",1727449615606,67.36,160.27,160.25,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727449615808,67.36,160.27,160.19,27.12480452]
["bitfinex-derivatives","SOLF0:USTF0",1727449616013,67.36,160.27,160.2,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1727449616518,67.36,160.27,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727449617019,3.17282268,160.29,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727449617207,5.1746,160.31,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727449617413,5.1746,160.31,160.21,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449618015,5.1746,160.31,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727449618321,3.10635162,160.3,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727449618613,5.1746,160.31,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727449619821,5.1746,160.31,160.21,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449620119,3.19708479,160.3,160.21,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449620315,3.19708479,160.3,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727449620514,3.19708479,160.3,160.2,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1727449620715,5.1746,160.31,160.2,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1727449621121,2.5312,160.32,160.21,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449621620,2.5312,160.32,160.28,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727449621821,67.38,160.33,160.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449622027,67.38,160.33,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449622216,67.38,160.33,160.31,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727449622420,67.38,160.33,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449623514,67.38,160.33,160.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727449624223,2.6285,160.37,160.33,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727449624419,2.6285,160.37,160.25,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449624922,2.6285,160.37,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727449624923,23.97,160.36,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727449625122,23.97,160.33,160.2,37.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727449625727,23.97,160.33,160.28,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727449625927,23.97,160.35,160.28,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727449626129,23.97,160.35,160.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727449627123,23.97,160.35,160.28,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727449627727,23.97,160.32,160.2,37.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727449627926,23.97,160.32,160.2,31.678]
["bitfinex-derivatives","SOLF0:USTF0",1727449629230,23.97,160.32,160.26,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727449629428,23.97,160.32,160.2,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449629632,23.97,160.32,160.14,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727449629633,23.97,160.27,160.15,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727449629828,5.0735,160.31,160.17,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449629829,3.14800692,160.28,160.17,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449630125,29.0435,160.31,160.18,3.05940098]
["bitfinex-derivatives","SOLF0:USTF0",1727449630833,29.0435,160.31,160.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727449631021,29.0435,160.31,160.18,3.05940098]
["bitfinex-derivatives","SOLF0:USTF0",1727449631826,2.4379,160.3,160.18,3.05940098]
["bitfinex-derivatives","SOLF0:USTF0",1727449632030,3.05778357,160.29,160.21,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449632233,2.4379,160.3,160.18,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449632425,23.97,160.28,160.21,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727449632629,23.97,160.28,160.16,27.05493474]
["bitfinex-derivatives","SOLF0:USTF0",1727449632925,23.97,160.28,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727449633524,23.97,160.28,160.16,27.05493474]
["bitfinex-derivatives","SOLF0:USTF0",1727449633525,23.97,160.28,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727449633722,72.91908975,160.3,160.18,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449634124,72.91908975,160.3,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727449634728,72.91908975,160.3,160.19,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449635735,72.91908975,160.3,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727449635928,72.91908975,160.3,160.19,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449636122,72.91908975,160.3,160.16,3.08337792]
["bitfinex-derivatives","SOLF0:USTF0",1727449636325,23.97,160.26,160.15,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727449636535,72.91908975,160.3,160.15,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727449637534,72.91908975,160.3,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727449638024,72.91908975,160.3,160.23,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727449638933,72.91908975,160.3,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727449639135,23.97,160.28,160.15,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727449639730,23.97,160.28,160.21,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727449640032,23.97,160.28,160.15,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727449640230,72.91908975,160.3,160.17,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449640422,72.91908975,160.3,160.17,27.09495947]
["bitfinex-derivatives","SOLF0:USTF0",1727449641032,69.8379,160.3,160.19,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449641231,72.91635338,160.3,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727449641431,72.91635338,160.3,160.19,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449641825,72.91635338,160.3,160.27,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727449642928,69.8379,160.3,160.27,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727449643439,3.11750874,160.29,160.19,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449643732,23.97,160.28,160.23,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727449643935,27.1096652,160.28,160.23,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727449644334,69.8379,160.3,160.17,27.05099737]
["bitfinex-derivatives","SOLF0:USTF0",1727449644632,72.89830122,160.3,160.17,27.05099737]
["bitfinex-derivatives","SOLF0:USTF0",1727449645138,72.89830122,160.3,160.25,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727449645440,23.97,160.26,160.15,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727449645638,23.97,160.24,160.11,31.5813]
["bitfinex-derivatives","SOLF0:USTF0",1727449645938,5.151,160.23,160.11,31.5813]
["bitfinex-derivatives","SOLF0:USTF0",1727449646339,2.4066,160.22,160.11,31.5813]
["bitfinex-derivatives","SOLF0:USTF0",1727449646737,2.4066,160.22,160.16,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727449647138,2.4066,160.22,160.11,31.5813]
["bitfinex-derivatives","SOLF0:USTF0",1727449649341,23.97,160.21,160.11,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727449649938,23.97,160.21,160.16,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727449650138,3.19024565,160.2,160.16,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727449650841,3.19024565,160.2,160.11,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727449652042,3.19024565,160.2,160.17,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727449652239,2.4066,160.22,160.13,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449652939,2.5221,160.23,160.13,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449653141,2.5221,160.23,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727449653344,67.42,160.24,160.18,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449653738,2.6308,160.28,160.18,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449654337,2.6308,160.28,160.21,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727449654744,2.6308,160.28,160.18,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449655139,2.6308,160.28,160.22,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727449657042,2.6308,160.28,160.16,27.07986072]
["bitfinex-derivatives","SOLF0:USTF0",1727449657344,2.6308,160.28,160.18,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449657547,2.6308,160.28,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727449657749,72.4117,160.29,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727449658047,72.4117,160.29,160.19,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727449658739,69.8209,160.29,160.19,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727449658942,67.42,160.29,160.21,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449659447,67.42,160.29,160.19,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727449659947,67.42,160.29,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727449660542,67.42,160.29,160.19,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727449660843,23.97,160.28,160.19,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1727449661044,26.5632,160.28,160.16,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449661747,26.5632,160.28,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727449662339,26.5632,160.28,160.23,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727449662842,23.97,160.26,160.13,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449663242,2.5885,160.25,160.18,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727449663638,2.5885,160.25,160.13,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449664449,2.5885,160.25,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727449665249,2.5885,160.25,160.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727449665853,2.5885,160.25,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727449666051,23.97,160.23,160.12,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727449666451,23.97,160.21,160.12,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727449666647,27.06108613,160.21,160.12,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727449668048,3.09108613,160.21,160.12,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727449668250,91.39,160.23,160.12,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727449668645,67.42,160.23,160.14,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449669245,67.42,160.23,160.16,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449669452,67.42,160.23,160.16,27.05760949]
["bitfinex-derivatives","SOLF0:USTF0",1727449669653,67.42,160.23,160.22,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727449669951,2.5932,160.28,160.19,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449670152,2.5932,160.28,160.24,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727449670348,2.5932,160.28,160.19,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449670552,2.5932,160.28,160.16,27.16342675]
["bitfinex-derivatives","SOLF0:USTF0",1727449670755,2.5932,160.28,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727449670950,2.5932,160.28,160.16,27.16342675]
["bitfinex-derivatives","SOLF0:USTF0",1727449671154,2.5932,160.28,160.19,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449671350,2.5932,160.28,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727449671550,26.5632,160.28,160.16,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449671851,26.5632,160.28,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727449672358,2.3958,160.27,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727449672654,2.3958,160.27,160.21,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727449672857,2.3958,160.27,160.16,27.10038216]
["bitfinex-derivatives","SOLF0:USTF0",1727449673258,2.3958,160.27,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727449673851,2.3958,160.27,160.21,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727449674559,2.3958,160.27,160.12,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727449674560,23.97,160.26,160.14,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449675456,23.97,160.26,160.19,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727449676262,23.97,160.26,160.14,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449676461,23.97,160.26,160.14,30.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727449676865,23.97,160.26,160.2,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727449681169,23.97,160.26,160.14,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449681364,23.97,160.23,160.12,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727449681761,2.6168,160.22,160.12,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727449682264,69.8158,160.27,160.21,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727449682471,69.8158,160.27,160.17,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449682668,69.8158,160.27,160.2,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449682868,67.42,160.27,160.2,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449683067,27.03040122,160.3,160.2,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449683273,27.03040122,160.3,160.17,27.03385984]
["bitfinex-derivatives","SOLF0:USTF0",1727449683670,3.06040122,160.3,160.17,27.03385984]
["bitfinex-derivatives","SOLF0:USTF0",1727449683875,67.42,160.33,160.22,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449684170,91.39,160.33,160.22,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449684767,91.39,160.33,160.17,27.03385984]
["bitfinex-derivatives","SOLF0:USTF0",1727449685862,91.39,160.33,160.27,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727449687066,91.39,160.33,160.26,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727449689374,67.42,160.33,160.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449689567,67.42,160.33,160.27,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449690071,67.42,160.33,160.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727449691768,2.5316,160.38,160.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727449691769,69.9101,160.41,160.32,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449691969,3.11259845,160.4,160.32,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449692172,67.4,160.41,160.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727449692671,70.51166271,160.41,160.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727449692877,67.4,160.41,160.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727449693081,67.4,160.41,160.35,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449694977,67.4,160.41,160.29,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727449695177,67.4,160.41,160.3,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449695567,23.97,160.43,160.3,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449695973,70.51025903,160.44,160.4,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727449696173,70.51025903,160.44,160.33,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449697976,70.51025903,160.44,160.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727449698469,23.97,160.42,160.31,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449698874,70.51025903,160.44,160.33,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449699073,70.51025903,160.44,160.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727449699479,70.51025903,160.44,160.33,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449699772,70.51025903,160.44,160.36,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449700369,67.38,160.44,160.38,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449700773,67.38,160.44,160.43,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727449701175,4.8637,160.51,160.41,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449701379,2.4386,160.51,160.44,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727449701781,2.4386,160.51,160.41,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449701979,23.97,160.49,160.38,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449702184,2.524,160.48,160.38,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449702383,3.11373338,160.47,160.38,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449702678,2.524,160.48,160.36,31.7909]
["bitfinex-derivatives","SOLF0:USTF0",1727449702872,23.97,160.46,160.36,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727449703177,23.97,160.44,160.31,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449703376,23.97,160.41,160.31,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449703680,23.97,160.41,160.34,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727449703980,23.97,160.41,160.31,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449704374,23.97,160.41,160.3,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727449704572,5.0081,160.4,160.3,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727449704769,5.0081,160.4,160.33,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727449704975,5.0081,160.4,160.3,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727449705277,5.0081,160.4,160.21,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727449705278,28.9781,160.4,160.21,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727449705482,23.97,160.36,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727449705681,27.03794648,160.36,160.24,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727449705884,23.97,160.33,160.26,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727449706774,23.97,160.33,160.27,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727449707181,23.97,160.33,160.24,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727449707380,2.4996,160.35,160.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727449707979,2.4996,160.35,160.27,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727449708175,2.4996,160.35,160.24,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727449708380,23.97,160.33,160.22,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1727449708687,5.0057,160.32,160.26,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727449708988,5.0057,160.32,160.22,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1727449710884,5.0057,160.32,160.27,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727449711191,5.0057,160.32,160.22,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1727449711882,5.0057,160.32,160.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727449712685,69.8796,160.35,160.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449713485,67.38,160.35,160.28,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449713678,67.38,160.35,160.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727449714082,67.38,160.35,160.28,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449714783,67.38,160.35,160.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727449714983,67.38,160.35,160.28,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449715285,67.38,160.35,160.29,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727449716781,67.38,160.35,160.29,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727449717293,23.97,160.33,160.24,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1727449717590,23.97,160.31,160.22,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727449718191,23.97,160.31,160.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727449719188,23.97,160.31,160.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727449719480,2.581,160.32,160.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727449719686,67.38,160.35,160.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727449719893,67.38,160.35,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449720995,67.38,160.35,160.28,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449721291,67.38,160.35,160.26,27.12237819]
["bitfinex-derivatives","SOLF0:USTF0",1727449721684,67.38,160.35,160.27,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727449721886,67.38,160.35,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727449724198,67.38,160.35,160.27,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727449724492,91.35,160.35,160.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449725893,91.35,160.35,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727449726290,91.35,160.35,160.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449726793,23.97,160.33,160.21,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449727299,2.5046,160.32,160.2,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727449727495,23.97,160.31,160.26,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727449727695,26.4579,160.31,160.2,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727449728294,26.4579,160.31,160.27,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727449728500,2.5046,160.32,160.24,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449728897,2.5046,160.32,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727449729296,2.5046,160.32,160.24,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449729894,2.5046,160.32,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727449730100,2.5046,160.32,160.24,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449730594,69.8679,160.35,160.24,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449730994,69.8679,160.35,160.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727449731303,69.8679,160.35,160.27,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449731498,67.38,160.35,160.27,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449731703,67.38,160.35,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727449733903,93.9074,160.43,160.32,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449734105,96.4277,160.43,160.32,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449735104,72.4577,160.43,160.37,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727449736200,72.4577,160.43,160.32,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449737006,72.4577,160.43,160.36,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727449737304,72.4577,160.43,160.32,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449738305,72.4577,160.43,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727449738501,5.0777,160.43,160.34,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449738706,2.5574,160.43,160.34,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449738908,2.5574,160.43,160.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727449739511,2.5574,160.43,160.34,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449740114,2.5574,160.43,160.39,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727449740311,2.5574,160.43,160.34,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449740505,2.5574,160.43,160.32,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727449741113,2.5309,160.45,160.39,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449741306,67.38,160.48,160.39,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449741614,67.38,160.48,160.47,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727449742215,7.3162,160.52,160.48,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727449742407,7.3162,160.52,160.43,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449742607,7.3162,160.52,160.41,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727449742814,7.3162,160.52,160.46,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727449743116,7.3162,160.52,160.41,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727449743616,7.3162,160.52,160.4,28.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727449743617,23.97,160.51,160.4,28.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727449743809,23.97,160.51,160.45,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727449744612,23.97,160.51,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727449744808,23.97,160.51,160.4,26.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727449745416,7.3162,160.52,160.4,26.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727449745617,7.3162,160.52,160.42,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449745817,7.3162,160.52,160.47,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727449746525,7.3162,160.52,160.46,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727449746717,7.3162,160.52,160.42,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449746718,7.3162,160.52,160.4,26.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727449747019,23.97,160.49,160.37,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449747517,31.2862,160.52,160.43,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727449747817,31.2862,160.52,160.37,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449748115,23.97,160.49,160.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727449748315,23.97,160.49,160.35,31.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727449749013,23.97,160.46,160.35,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727449749212,23.97,160.46,160.39,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727449749213,7.5478,160.45,160.39,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727449749421,7.5478,160.45,160.35,29.64219543]
["bitfinex-derivatives","SOLF0:USTF0",1727449749617,4.8943,160.45,160.38,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449750111,4.8943,160.45,160.42,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727449751320,4.8943,160.45,160.35,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727449751919,4.8943,160.45,160.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727449752520,4.8943,160.45,160.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727449753016,23.97,160.44,160.31,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449754323,23.97,160.44,160.36,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727449754824,23.97,160.41,160.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727449755020,23.97,160.41,160.3,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1727449755323,2.6519,160.4,160.3,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1727449755522,2.6519,160.4,160.36,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727449755916,2.6519,160.4,160.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727449756624,2.6519,160.4,160.31,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449756924,4.8943,160.45,160.33,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449757128,7.5462,160.45,160.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727449758326,7.5462,160.45,160.33,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449758514,7.5462,160.45,160.36,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449759118,7.5462,160.45,160.38,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449759322,7.5462,160.45,160.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727449760127,7.5462,160.45,160.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727449760325,31.5162,160.45,160.33,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449760926,23.97,160.43,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727449761330,91.31,160.43,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727449761720,91.31,160.43,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727449762130,91.31,160.43,160.31,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449762424,91.31,160.43,160.36,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727449763229,67.34,160.43,160.31,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449764030,67.34,160.43,160.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727449764430,67.34,160.43,160.42,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727449764620,67.34,160.43,160.36,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449764925,67.34,160.43,160.4,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727449765123,67.34,160.43,160.33,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449766829,67.34,160.43,160.4,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727449767029,67.34,160.43,160.33,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449767331,67.34,160.51,160.39,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449767527,67.34,160.51,160.42,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449768121,67.34,160.51,160.46,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727449768332,67.34,160.51,160.42,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449768932,67.34,160.51,160.47,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727449770040,67.34,160.51,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727449770838,23.97,160.5,160.4,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727449771039,23.97,160.5,160.4,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727449771830,23.97,160.5,160.37,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449772236,23.97,160.5,160.42,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727449772430,23.97,160.5,160.37,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449773233,23.97,160.5,160.42,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727449773439,23.97,160.5,160.37,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449773842,23.97,160.5,160.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727449774540,23.97,160.47,160.36,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727449774740,7.4175,160.46,160.36,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727449775533,7.4175,160.46,160.35,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727449775732,7.4175,160.46,160.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727449775936,7.4175,160.46,160.35,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727449776239,23.97,160.45,160.35,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727449776433,23.97,160.42,160.31,29.0264]
["bitfinex-derivatives","SOLF0:USTF0",1727449776639,23.97,160.42,160.31,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727449776842,23.97,160.42,160.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727449777347,23.97,160.45,160.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727449777742,23.97,160.45,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727449778338,23.97,160.45,160.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727449778537,23.97,160.45,160.33,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449778843,7.4175,160.46,160.4,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727449779345,7.4175,160.46,160.34,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727449779642,7.4175,160.46,160.36,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449779841,67.34,160.51,160.38,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449779842,23.97,160.5,160.38,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449780048,31.4727,160.5,160.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727449783241,31.4727,160.5,160.42,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727449784239,31.4727,160.5,160.43,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727449784941,31.4727,160.5,160.44,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727449785144,31.4727,160.5,160.38,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449785437,31.4727,160.5,160.44,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727449786839,31.4727,160.5,160.39,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727449787140,7.5027,160.5,160.39,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727449787340,7.5027,160.5,160.45,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727449789447,7.5027,160.5,160.41,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449789652,67.34,160.51,160.43,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449789950,4.8981,160.56,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727449790145,4.8981,160.56,160.46,27.02488728]
["bitfinex-derivatives","SOLF0:USTF0",1727449790342,27.16525589,160.57,160.48,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449790343,3.19525589,160.57,160.48,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449790541,67.34,160.59,160.54,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727449791045,67.34,160.59,160.49,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727449791243,70.44910498,160.59,160.49,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727449791750,70.44910498,160.59,160.52,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727449792343,70.44910498,160.59,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727449792735,70.44910498,160.59,160.49,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727449793752,3.10910498,160.59,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727449794045,23.97,160.6,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727449794243,23.97,160.6,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727449794648,70.43381973,160.61,160.51,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449794850,70.43381973,160.61,160.55,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727449795049,70.43381973,160.61,160.51,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449795241,70.43381973,160.61,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727449795444,70.43381973,160.61,160.51,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449796055,70.43381973,160.61,160.55,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727449797155,70.43381973,160.61,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727449797451,70.43381973,160.61,160.51,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449797861,70.43381973,160.61,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727449798442,3.11381973,160.61,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727449798654,2.437,160.62,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727449798855,23.97,160.6,160.49,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727449799366,27.04262932,160.6,160.49,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727449799854,27.04262932,160.6,160.51,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449799855,3.07262932,160.6,160.51,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449800052,2.437,160.62,160.51,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449800250,5.54801617,160.62,160.51,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449800455,2.437,160.62,160.51,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449800657,2.437,160.62,160.53,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449800857,4.8981,160.64,160.49,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727449800858,3.17643255,160.65,160.61,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449801154,72.318,160.72,160.64,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1727449801451,72.318,160.72,160.61,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449801664,72.318,160.72,160.62,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727449802159,23.97,160.71,160.58,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449802360,23.97,160.68,160.57,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727449802553,2.6444,160.67,160.57,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727449802956,2.6444,160.67,160.59,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727449803171,2.6444,160.67,160.57,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727449803363,23.97,160.66,160.51,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449803659,27.05299781,160.66,160.51,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449803862,5.2076,160.65,160.51,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449804054,5.2076,160.65,160.54,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449804464,5.2076,160.65,160.6,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727449804663,5.2076,160.65,160.59,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449804863,3.08299781,160.66,160.59,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449805062,3.08299781,160.66,160.64,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727449805258,5.2076,160.7,160.59,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449805564,5.2076,160.7,160.62,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449805868,67.3,160.72,160.62,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449806062,72.5076,160.72,160.62,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449806253,72.5076,160.72,160.65,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727449806458,72.5076,160.72,160.62,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449806663,72.5076,160.72,160.59,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449806955,23.97,160.71,160.57,29.125]
["bitfinex-derivatives","SOLF0:USTF0",1727449807161,23.97,160.71,160.57,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1727449807162,23.97,160.69,160.57,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1727449807361,23.97,160.69,160.6,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727449808162,23.97,160.69,160.57,29.125]
["bitfinex-derivatives","SOLF0:USTF0",1727449808463,23.97,160.71,160.57,29.125]
["bitfinex-derivatives","SOLF0:USTF0",1727449808660,23.97,160.68,160.57,29.125]
["bitfinex-derivatives","SOLF0:USTF0",1727449809374,23.97,160.68,160.6,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727449809668,2.5491,160.67,160.6,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727449810065,23.97,160.66,160.54,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449810263,27.02322626,160.66,160.52,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449810464,5.0239,160.65,160.52,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449810660,5.0239,160.65,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727449810860,23.97,160.63,160.51,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727449811470,23.97,160.63,160.51,31.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727449812664,23.97,160.63,160.51,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727449812859,23.97,160.61,160.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1727449813066,2.6303,160.6,160.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1727449813576,2.6303,160.6,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727449813763,23.97,160.58,160.47,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1727449814166,2.6303,160.6,160.47,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1727449814366,23.97,160.59,160.47,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1727449814870,23.97,160.59,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727449815466,23.97,160.59,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727449817471,23.97,160.59,160.47,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1727449817664,23.97,160.56,160.47,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727449817869,27.06493455,160.56,160.47,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727449818672,27.06493455,160.56,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727449818966,27.06493455,160.56,160.47,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727449819267,5.075,160.58,160.47,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727449819774,3.18691092,160.57,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727449821473,3.18691092,160.57,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727449821873,3.18691092,160.57,160.49,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449822073,3.18691092,160.57,160.48,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727449822074,5.075,160.58,160.51,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727449822270,23.97,160.56,160.46,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727449822466,23.97,160.56,160.41,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727449822467,27.03428523,160.56,160.41,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727449822669,23.97,160.54,160.41,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727449822877,2.5256,160.53,160.41,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727449823067,5.57960448,160.53,160.41,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727449823271,5.57960448,160.53,160.47,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727449823774,5.57960448,160.53,160.42,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449824770,5.57960448,160.53,160.47,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727449824970,5.57960448,160.53,160.42,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449825776,29.54960448,160.53,160.41,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727449826076,29.54960448,160.53,160.46,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727449826777,29.54960448,160.53,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727449827174,23.97,160.51,160.41,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727449827368,23.97,160.48,160.37,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449828170,23.97,160.48,160.42,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727449828374,23.97,160.48,160.37,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449828573,23.97,160.48,160.36,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727449828781,23.97,160.48,160.41,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727449829175,23.97,160.48,160.36,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727449829372,23.97,160.46,160.4,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727449829577,23.97,160.48,160.36,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727449829777,5.0005,160.5,160.37,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449829978,5.0005,160.5,160.39,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449830380,5.0005,160.5,160.45,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727449831277,5.0005,160.5,160.39,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449831974,5.0005,160.5,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727449832283,5.0005,160.5,160.39,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449832484,5.0005,160.5,160.43,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727449832678,5.0005,160.5,160.37,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449832983,5.0005,160.5,160.39,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449833185,5.0005,160.5,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727449833681,5.0005,160.5,160.39,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449834082,5.0005,160.5,160.45,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727449834278,5.0005,160.5,160.39,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449835183,5.0005,160.5,160.45,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727449835888,5.0005,160.5,160.39,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449835889,28.9705,160.5,160.39,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449836390,28.9705,160.5,160.44,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727449836776,28.9705,160.5,160.39,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449836978,23.97,160.48,160.36,31.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727449837482,23.97,160.45,160.36,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727449837677,23.97,160.45,160.32,28.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727449837986,23.97,160.45,160.32,31.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727449838187,2.5688,160.44,160.32,31.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727449838687,26.5091,160.43,160.36,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727449838891,23.97,160.38,160.28,3.13212832]
["bitfinex-derivatives","SOLF0:USTF0",1727449839185,67.32,160.4,160.29,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449839582,67.32,160.4,160.29,27.13268263]
["bitfinex-derivatives","SOLF0:USTF0",1727449839887,67.32,160.4,160.29,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449840390,67.32,160.4,160.29,27.10805212]
["bitfinex-derivatives","SOLF0:USTF0",1727449840579,67.32,160.4,160.35,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727449841885,67.32,160.4,160.32,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449842086,67.32,160.4,160.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727449842087,67.32,160.4,160.34,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449842282,67.32,160.4,160.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727449843184,3.1514109,160.44,160.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727449843386,67.34,160.47,160.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727449843880,23.97,160.43,160.33,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727449844085,2.5953,160.42,160.33,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727449844282,23.97,160.41,160.29,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449844989,23.97,160.41,160.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727449845290,23.97,160.41,160.29,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449845787,23.97,160.41,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727449846087,2.5953,160.42,160.32,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449846288,26.5653,160.42,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727449846491,26.5653,160.42,160.33,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1727449846680,26.5653,160.42,160.29,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449846884,26.5653,160.42,160.28,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1727449846885,23.97,160.4,160.28,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1727449847286,23.97,160.4,160.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727449847490,23.97,160.4,160.28,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1727449848584,4.9492,160.39,160.28,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1727449849183,4.9492,160.39,160.32,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727449849399,4.9492,160.39,160.28,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1727449849893,4.9492,160.39,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727449850090,4.9492,160.39,160.3,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449850993,4.9492,160.39,160.33,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727449851486,4.9492,160.39,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727449853690,28.9192,160.39,160.28,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1727449853895,23.97,160.37,160.28,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1727449854086,28.9192,160.39,160.28,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1727449854286,28.9192,160.39,160.28,28.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727449854991,28.9192,160.39,160.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727449855300,4.9492,160.39,160.28,28.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727449855495,2.4271,160.39,160.3,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449855697,67.34,160.41,160.33,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449856192,3.14374461,160.43,160.33,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449856390,26.5892,160.46,160.35,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449856693,26.5892,160.46,160.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727449856893,26.5892,160.46,160.34,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727449857982,2.6192,160.46,160.38,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449858187,67.36,160.47,160.38,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449858393,67.36,160.47,160.45,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727449859492,67.36,160.47,160.41,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449860091,67.36,160.47,160.44,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727449860593,1.3346,160.51,160.44,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727449862390,1.3346,160.51,160.38,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449862591,70.41400448,160.53,160.43,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449862802,70.41400448,160.53,160.44,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727449863695,70.41400448,160.53,160.44,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727449864596,70.41400448,160.53,160.47,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727449864792,70.41400448,160.53,160.44,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727449864995,94.38400448,160.53,160.44,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727449866097,70.41400448,160.53,160.44,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727449866499,67.36,160.53,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727449866999,67.36,160.53,160.5,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727449867298,67.36,160.53,160.46,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449867498,67.36,160.53,160.5,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727449868099,67.36,160.53,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727449868293,2.6871,160.58,160.49,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449868499,3.18400112,160.57,160.49,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449868798,3.18400112,160.57,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727449869408,3.18400112,160.57,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727449870300,3.18400112,160.57,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727449870697,67.32,160.61,160.51,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449871502,67.32,160.61,160.48,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449871697,23.97,160.6,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727449873900,23.97,160.6,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727449874095,67.32,160.61,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727449874598,67.32,160.61,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727449874905,67.32,160.61,160.48,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449875410,70.4532513,160.61,160.52,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727449875901,70.4532513,160.61,160.48,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449876095,70.4532513,160.61,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727449876294,23.97,160.58,160.45,26.6057]
["bitfinex-derivatives","SOLF0:USTF0",1727449876490,4.0551,160.57,160.45,26.6057]
["bitfinex-derivatives","SOLF0:USTF0",1727449876689,23.97,160.56,160.45,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727449877090,23.97,160.56,160.47,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727449877699,23.97,160.56,160.48,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727449878601,23.97,160.56,160.45,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727449878999,4.0551,160.57,160.44,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727449879000,23.97,160.53,160.44,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727449879297,23.97,160.53,160.46,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727449879605,23.97,160.56,160.47,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727449880298,23.97,160.53,160.41,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727449880802,23.97,160.53,160.42,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449880999,67.3,160.54,160.41,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727449881704,23.97,160.49,160.4,53.04474758]
["bitfinex-derivatives","SOLF0:USTF0",1727449881908,1.3633,160.48,160.36,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449882100,2.8249,160.48,160.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727449882295,23.97,160.46,160.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727449882508,23.97,160.46,160.34,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727449882698,23.97,160.46,160.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727449882899,23.97,160.46,160.34,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727449884801,23.97,160.46,160.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727449885206,23.97,160.46,160.34,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727449885711,23.97,160.46,160.39,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727449885904,26.7949,160.48,160.35,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449886402,94.1149,160.48,160.35,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449887502,94.1149,160.48,160.39,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727449887807,94.1149,160.48,160.35,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449888002,94.1149,160.48,160.39,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727449888204,94.1149,160.48,160.35,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449890196,94.1149,160.48,160.41,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727449891004,94.1149,160.48,160.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727449891406,94.1149,160.48,160.35,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449892108,94.1149,160.48,160.4,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727449892304,94.1149,160.48,160.35,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449893912,94.1149,160.48,160.43,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727449894107,94.1149,160.48,160.35,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727449894307,94.1149,160.48,160.34,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727449894308,70.1449,160.48,160.4,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449895511,70.1449,160.48,160.45,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727449897116,70.1449,160.48,160.44,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727449897509,70.1449,160.48,160.4,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449898013,70.1449,160.48,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727449900610,2.8249,160.48,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727449901013,2.8249,160.48,160.46,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727449901321,2.8249,160.48,160.4,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449901616,14.96,160.47,160.39,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727449901817,3.19019859,160.49,160.42,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449902116,82.3,160.51,160.46,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449902117,67.34,160.51,160.46,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449902613,70.5167768,160.51,160.46,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449903010,70.5167768,160.51,160.43,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449903519,70.5167768,160.51,160.41,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727449903520,14.96,160.49,160.41,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727449903709,14.96,160.45,160.24,15.86497458]
["bitfinex-derivatives","SOLF0:USTF0",1727449903908,14.96,160.45,160.34,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449904108,14.96,160.43,160.34,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449904310,16.3093,160.44,160.34,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449904717,14.96,160.42,160.34,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449905015,14.96,160.42,160.32,16.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727449905016,3.06293845,160.41,160.32,16.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727449905213,3.06293845,160.41,160.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727449905419,1.3493,160.44,160.35,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449905420,16.3093,160.44,160.35,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449905912,1.3493,160.44,160.37,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727449906317,1.3493,160.44,160.34,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449906608,1.3493,160.44,160.32,25.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727449906609,25.2993,160.44,160.32,25.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727449907216,25.2993,160.44,160.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727449907821,1.3493,160.44,160.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727449908320,1.3493,160.44,160.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727449910225,3.1767768,160.51,160.39,27.11580042]
["bitfinex-derivatives","SOLF0:USTF0",1727449910427,95.3873,160.55,160.42,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449910620,94.0247,160.55,160.42,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449911723,23.95,160.53,160.42,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449912024,23.95,160.53,160.48,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727449913124,3.10937494,160.52,160.44,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449913324,70.0747,160.55,160.46,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449914024,68.7066,160.55,160.52,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727449916425,67.34,160.55,160.49,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449917430,67.34,160.55,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727449917930,67.34,160.55,160.49,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449919030,67.34,160.55,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727449919221,67.34,160.55,160.44,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449919423,67.34,160.55,160.47,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449919623,67.34,160.55,160.5,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449919926,67.32,160.63,160.52,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449920126,67.32,160.63,160.57,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727449920623,70.49363498,160.63,160.56,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727449921533,70.49363498,160.63,160.55,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449922124,70.49363498,160.63,160.59,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727449922329,70.49363498,160.63,160.55,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449922530,70.49363498,160.63,160.57,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727449923230,70.49363498,160.63,160.58,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727449923829,70.49363498,160.63,160.52,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449926031,70.49363498,160.63,160.54,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449926331,67.32,160.63,160.54,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449927125,1.3412,160.64,160.54,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449927930,1.3412,160.64,160.6,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727449928626,3.04576818,160.65,160.57,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449928834,67.3,160.68,160.63,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449929035,70.47041263,160.68,160.63,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449930534,67.3,160.68,160.63,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449930834,23.95,160.72,160.61,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449931330,3.18099831,160.71,160.61,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449931529,1.3304,160.74,160.63,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449931925,1.3304,160.74,160.67,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727449932532,1.3304,160.74,160.63,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449933328,1.3304,160.74,160.68,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727449933726,1.3304,160.74,160.67,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727449933931,1.3304,160.74,160.63,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449934340,1.3304,160.74,160.68,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727449936339,1.3304,160.74,160.63,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449936533,1.3304,160.74,160.65,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449936736,1.3304,160.74,160.59,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1727449936737,224.0,160.89,160.68,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449937039,224.0,160.89,160.71,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449937040,25.318,160.84,160.71,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449937631,25.318,160.84,160.73,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727449937837,25.318,160.84,160.69,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727449937838,23.95,160.79,160.69,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727449938139,23.95,160.79,160.72,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727449938140,27.03414385,160.79,160.72,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727449938339,27.03414385,160.79,160.69,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727449938846,3.08414385,160.79,160.69,25.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727449939046,23.95,160.81,160.69,25.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727449939641,1.3324,160.8,160.69,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727449939839,5.66384564,160.8,160.69,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727449940036,23.95,160.79,160.67,25.312]
["bitfinex-derivatives","SOLF0:USTF0",1727449940239,5.68002442,160.8,160.67,28.49922061]
["bitfinex-derivatives","SOLF0:USTF0",1727449940436,26.5601,160.8,160.67,28.49922061]
["bitfinex-derivatives","SOLF0:USTF0",1727449940645,2.6101,160.8,160.69,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449940943,5.78954235,160.8,160.69,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449941440,4.51184235,160.8,160.69,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449941639,3.17944235,160.8,160.75,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727449941837,23.95,160.83,160.75,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727449943039,23.95,160.83,160.74,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727449943240,23.95,160.83,160.69,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449943440,23.95,160.8,160.69,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449943640,27.03995555,160.8,160.67,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727449943836,23.95,160.77,160.66,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727449944147,1.3118,160.76,160.66,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727449944445,4.43162222,160.76,160.7,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727449944740,1.3118,160.76,160.7,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727449944947,1.3118,160.76,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727449945142,4.45721025,160.76,160.66,26.5331]
["bitfinex-derivatives","SOLF0:USTF0",1727449945344,1.3118,160.76,160.72,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727449945644,1.3118,160.76,160.66,26.5331]
["bitfinex-derivatives","SOLF0:USTF0",1727449946040,4.46716605,160.76,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727449946241,1.3118,160.76,160.66,26.5331]
["bitfinex-derivatives","SOLF0:USTF0",1727449946441,1.3118,160.76,160.73,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727449946638,67.22,160.79,160.73,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727449946841,67.22,160.79,160.66,26.5331]
["bitfinex-derivatives","SOLF0:USTF0",1727449947037,67.22,160.79,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727449947441,70.26025213,160.79,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727449948647,70.26025213,160.79,160.69,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449949145,3.04025213,160.79,160.69,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449949349,67.22,160.82,160.69,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449949554,91.17,160.82,160.69,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449949858,91.17,160.82,160.76,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727449950151,91.17,160.82,160.72,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449950547,67.22,160.82,160.72,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449951150,91.17,160.82,160.69,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727449951851,91.17,160.82,160.74,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1727449952452,14.94,160.81,160.74,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1727449952650,14.94,160.81,160.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727449952946,67.22,160.82,160.73,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727449953348,67.22,160.82,160.76,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727449953943,67.22,160.82,160.75,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727449954140,67.22,160.82,160.73,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727449954850,67.22,160.82,160.76,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727449955353,67.22,160.82,160.77,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727449955753,67.22,160.82,160.73,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727449955948,67.22,160.82,160.76,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727449957044,67.22,160.82,160.73,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727449957252,67.22,160.82,160.78,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727449957750,3.8515,160.88,160.83,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727449957952,18.7915,160.88,160.75,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1727449958152,14.94,160.86,160.81,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727449958854,14.94,160.86,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727449959054,14.94,160.86,160.77,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727449959558,14.94,160.86,160.75,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1727449959559,14.94,160.86,160.75,17.563]
["bitfinex-derivatives","SOLF0:USTF0",1727449959755,14.94,160.84,160.75,17.563]
["bitfinex-derivatives","SOLF0:USTF0",1727449960059,3.8515,160.88,160.79,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727449960446,3.8515,160.88,160.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449960653,3.8515,160.88,160.81,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727449960843,27.7315,160.88,160.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449961045,27.7315,160.88,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727449961862,27.7315,160.88,160.79,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727449963055,27.7315,160.88,160.8,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1727449963355,27.7315,160.88,160.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449963655,27.7315,160.88,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727449963853,27.7315,160.88,160.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449964244,27.7315,160.88,160.82,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727449964950,23.88,160.88,160.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449965153,3.11806974,160.89,160.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449965456,67.2,160.9,160.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449965658,70.32064024,160.9,160.82,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727449965958,70.32064024,160.9,160.75,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1727449965959,23.88,160.86,160.75,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1727449966455,23.88,160.86,160.82,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727449967252,70.32064024,160.9,160.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449967448,70.32064024,160.9,160.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449967653,70.32064024,160.9,160.81,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727449968360,70.32064024,160.9,160.84,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727449968561,70.32064024,160.9,160.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449968760,70.32064024,160.9,160.82,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727449968959,70.32064024,160.9,160.86,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727449969568,70.32064024,160.9,160.87,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727449970760,70.32064024,160.9,160.82,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727449971661,70.32064024,160.9,160.82,5.79758242]
["bitfinex-derivatives","SOLF0:USTF0",1727449972063,67.2,160.9,160.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449972262,3.03605041,160.89,160.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449972571,67.2,160.9,160.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449972759,67.2,160.9,160.87,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727449973065,67.2,160.9,160.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449973259,67.2,160.9,160.89,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727449973464,3.08267758,160.93,160.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449973760,2.5719,160.95,160.89,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727449973958,2.5719,160.95,160.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449974157,4.36689514,160.95,160.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449974364,1.2677,160.95,160.9,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1727449974564,1.2677,160.95,160.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449974861,4.42750522,160.95,160.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449975562,3.15980522,160.95,160.88,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449975761,67.16,160.98,160.91,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727449975963,67.16,160.98,160.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449976464,67.16,160.98,160.9,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1727449976861,67.16,160.98,160.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449977960,67.16,160.98,160.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449978162,23.88,160.96,160.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449978359,23.88,160.94,160.82,26.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727449978558,2.5761,160.93,160.82,26.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727449978961,2.5761,160.93,160.85,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727449979266,2.5761,160.93,160.82,26.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727449979765,2.5761,160.93,160.84,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727449979965,2.5761,160.93,160.82,26.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727449980568,1.2695,160.93,160.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449980966,1.2695,160.93,160.89,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727449981361,1.2821,160.97,160.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449981564,2.5712,160.97,160.9,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727449981863,2.5712,160.97,160.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449982067,26.4512,160.97,160.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727449982265,14.93,160.95,160.86,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449982467,14.93,160.95,160.88,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727449982771,2.5712,160.97,160.88,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727449982772,17.5012,160.97,160.88,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449982976,2.5712,160.97,160.9,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449983168,70.28273995,160.98,160.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449983564,70.28273995,160.98,160.9,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449983869,70.28273995,160.98,160.92,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727449984169,70.28273995,160.98,160.94,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727449984570,70.28273995,160.98,160.9,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449984872,70.28273995,160.98,160.89,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727449984873,14.93,160.97,160.89,16.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727449985170,14.93,160.97,160.89,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727449985370,14.93,160.97,160.9,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1727449985768,14.93,160.97,160.87,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449985976,14.93,160.95,160.87,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449986374,14.93,160.95,160.89,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727449987276,14.93,160.95,160.87,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449988074,14.93,160.95,160.9,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1727449988274,14.93,160.95,160.87,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449988877,14.93,160.95,160.89,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727449989373,14.93,160.95,160.85,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727449989578,14.93,160.95,160.87,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449989781,14.93,160.97,160.87,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449989980,14.93,160.97,160.85,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727449989981,14.93,160.97,160.89,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449990168,70.28273995,160.98,160.89,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449990378,70.28273995,160.98,160.85,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727449990379,70.28273995,160.98,160.91,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449991074,67.16,160.98,160.93,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449991276,67.16,160.98,160.95,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449991476,1.3576,161.01,160.95,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449991781,1.3576,161.01,160.97,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727449991980,1.3576,161.01,160.95,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449992173,1.3576,161.01,160.98,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727449992386,3.05350447,161.02,160.98,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727449992682,14.93,161.03,160.95,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449993182,3.09373373,161.02,160.98,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727449993880,14.93,161.03,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727449994578,18.11382136,161.03,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727449994973,18.11382136,161.03,160.95,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449995874,3.18382136,161.03,160.95,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449996074,17.5351,161.05,160.97,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449996277,17.5351,161.05,160.99,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727449996278,20.68443954,161.05,160.99,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727449997484,14.93,161.03,160.93,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449997890,14.93,161.03,160.95,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727449998286,14.93,161.03,161.0,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727449998994,14.93,161.03,160.95,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450000879,14.93,161.03,161.0,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727450001084,14.93,161.03,160.95,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450001286,3.04434085,161.05,160.98,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450001489,14.93,161.04,160.94,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450001788,14.93,161.04,160.99,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727450001989,14.93,161.04,160.94,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450002788,14.93,161.04,161.0,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727450002993,14.93,161.04,160.94,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450003186,14.93,161.01,160.92,18.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727450003392,14.93,161.01,160.92,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727450003592,1.2929,161.0,160.92,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727450004187,16.2229,161.0,160.92,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727450004487,1.2929,161.0,160.93,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450004688,1.2929,161.0,160.99,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727450005398,14.93,161.02,161.01,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727450005584,14.93,161.04,160.95,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450005987,14.93,161.04,161.01,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727450007494,14.93,161.04,161.02,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727450007800,1.2948,161.05,160.97,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450007984,1.2948,161.05,161.03,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727450010189,1.2948,161.05,160.98,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450010795,1.2948,161.05,161.03,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727450011293,1.2948,161.05,160.98,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450011498,16.2248,161.05,160.97,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450012498,16.2248,161.05,161.02,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727450013398,16.2248,161.05,160.97,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450013599,16.2248,161.05,160.94,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450013901,16.2248,161.05,161.0,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727450014602,16.2248,161.05,161.01,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727450014802,16.2248,161.05,160.94,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450015598,16.2248,161.05,161.01,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727450016791,16.2248,161.05,161.02,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727450016995,1.2948,161.05,160.98,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450017792,14.93,161.04,160.96,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450018002,14.93,161.04,160.94,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450018896,14.93,161.04,160.99,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727450019092,82.03,161.04,160.99,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727450019297,82.03,161.04,160.94,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450019498,82.03,161.04,161.0,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727450019802,82.03,161.04,160.92,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727450020101,14.93,161.02,160.92,16.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727450020995,14.93,161.02,160.98,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727450021997,14.93,161.02,160.92,16.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727450022395,14.93,161.02,160.97,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727450022599,14.93,161.02,160.92,16.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727450023196,14.93,161.02,160.97,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727450023603,14.93,161.02,160.92,16.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727450024299,14.93,160.99,160.91,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727450025300,14.93,160.99,160.94,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727450025498,67.1,161.04,160.86,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727450025499,14.93,160.97,160.87,16.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727450025710,17.96471477,160.97,160.87,16.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727450025910,17.96471477,160.97,160.93,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727450026403,17.96471477,160.97,160.94,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727450026799,3.03471477,160.97,160.89,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450027003,2.5794,160.98,160.95,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727450027411,5.61566865,160.98,160.95,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727450028107,5.61566865,160.98,160.94,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727450028306,5.61566865,160.98,160.89,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450028607,5.61566865,160.98,160.94,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727450028608,14.93,160.97,160.94,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727450028807,14.93,160.97,160.87,16.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727450029198,14.93,160.97,160.93,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727450029408,82.05,160.97,160.87,16.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727450029908,82.05,160.97,160.93,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727450030106,82.05,160.97,160.87,16.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727450030107,14.93,160.95,160.87,16.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727450030507,14.93,160.95,160.92,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727450030707,14.93,160.93,160.85,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727450031005,14.93,160.91,160.81,17.505]
["bitfinex-derivatives","SOLF0:USTF0",1727450031208,67.12,160.97,160.81,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1727450031209,14.93,160.89,160.81,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1727450032011,17.98600883,160.89,160.81,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1727450032209,17.98600883,160.89,160.8,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727450032610,3.05600883,160.89,160.88,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727450032911,14.93,160.93,160.88,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727450033410,14.93,160.93,160.87,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727450034612,14.93,160.88,160.8,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727450034811,17.98041231,160.88,160.8,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727450035010,14.93,160.86,160.78,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727450035613,18.06486863,160.86,160.78,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727450036118,3.13486863,160.86,160.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450036616,3.13486863,160.86,160.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727450036814,3.13486863,160.86,160.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450037015,14.93,160.86,160.78,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727450037311,3.04686468,160.85,160.8,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727450037717,3.04686468,160.85,160.81,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727450037919,3.04686468,160.85,160.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450038218,67.12,160.87,160.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450038413,67.12,160.87,160.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727450038614,3.10229202,160.86,160.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727450040016,67.12,160.87,160.83,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450040415,67.12,160.87,160.86,18.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727450040817,67.12,160.87,160.86,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727450041415,67.12,160.87,160.85,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727450041812,67.12,160.87,160.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450042123,67.12,160.87,160.84,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727450042519,67.12,160.87,160.76,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727450042520,67.12,160.87,160.85,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727450043617,67.12,160.87,160.86,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727450045323,65.0591,160.87,160.86,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727450045718,67.16,160.95,160.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450046220,67.16,160.95,160.9,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727450046415,14.93,160.94,160.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450046718,14.93,160.94,160.9,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727450046918,67.16,160.95,160.87,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450047119,67.16,160.95,160.89,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450047819,67.16,160.95,160.89,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727450048022,67.16,160.95,160.86,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727450048425,67.16,160.95,160.79,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727450048426,14.93,160.9,160.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450048623,3.12107073,160.89,160.8,17.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727450049121,3.12107073,160.89,160.85,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727450050129,14.93,160.9,160.8,17.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727450050432,14.93,160.88,160.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727450050726,17.96745675,160.88,160.8,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727450051732,17.96745675,160.88,160.8,17.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727450051926,17.96745675,160.88,160.85,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727450052323,17.96745675,160.88,160.8,17.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727450052529,14.93,160.87,160.8,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727450052827,2.6107,160.9,160.78,74.0960822]
["bitfinex-derivatives","SOLF0:USTF0",1727450053025,14.93,160.85,160.78,74.0960822]
["bitfinex-derivatives","SOLF0:USTF0",1727450053328,18.01927511,160.85,160.78,74.0960822]
["bitfinex-derivatives","SOLF0:USTF0",1727450053525,18.01927511,160.85,160.81,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1727450053925,18.01927511,160.85,160.78,74.0960822]
["bitfinex-derivatives","SOLF0:USTF0",1727450054729,18.01927511,160.85,160.8,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727450055930,18.01927511,160.85,160.79,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727450056228,18.01927511,160.85,160.76,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727450056229,14.93,160.82,160.76,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727450056427,14.93,160.82,160.8,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727450056735,14.93,160.84,160.8,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727450056938,17.97830423,160.84,160.79,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727450057126,17.97830423,160.84,160.76,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727450057533,17.97830423,160.84,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727450057732,17.97830423,160.84,160.76,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727450058128,17.97830423,160.84,160.76,17.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727450058639,3.04830423,160.84,160.76,17.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727450058840,14.93,160.88,160.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450059137,18.0852448,160.88,160.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450059336,18.0852448,160.88,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727450059641,67.16,160.87,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727450060029,67.16,160.87,160.82,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727450060637,67.16,160.87,160.76,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727450060638,14.93,160.86,160.81,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727450060837,14.93,160.86,160.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450062135,14.93,160.86,160.83,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727450062334,14.93,160.86,160.76,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727450062536,14.93,160.86,160.8,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727450062737,14.93,160.86,160.76,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727450063037,14.93,160.8,160.77,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727450063239,14.93,160.8,160.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450063441,14.93,160.8,160.69,18.848]
["bitfinex-derivatives","SOLF0:USTF0",1727450063629,14.93,160.8,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727450064030,14.93,160.78,160.69,18.848]
["bitfinex-derivatives","SOLF0:USTF0",1727450064239,3.10593959,160.77,160.69,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1727450064532,3.10593959,160.77,160.69,18.848]
["bitfinex-derivatives","SOLF0:USTF0",1727450064739,3.10593959,160.77,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727450065537,67.16,160.79,160.73,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450065938,67.16,160.79,160.75,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450066134,70.2892738,160.79,160.7,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727450066333,70.2892738,160.79,160.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450066535,67.16,160.79,160.77,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727450066734,67.16,160.79,160.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450066942,67.16,160.79,160.73,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450067945,67.16,160.79,160.78,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727450068841,83.4169,160.83,160.78,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727450069644,83.4169,160.83,160.75,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450070140,83.4169,160.83,160.8,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727450070337,83.4169,160.83,160.75,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450070945,83.4169,160.83,160.79,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727450071141,83.4169,160.83,160.75,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450071538,67.18,160.83,160.75,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450072244,67.18,160.83,160.8,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727450073650,67.18,160.83,160.79,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727450074641,14.93,160.82,160.73,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450074848,14.93,160.8,160.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450075443,14.93,160.8,160.77,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727450075849,14.93,160.8,160.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450076648,14.93,160.8,160.77,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727450077453,14.93,160.8,160.78,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727450078554,14.93,160.8,160.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450079554,67.18,160.83,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727450079555,14.93,160.82,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727450079961,14.93,160.82,160.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450080655,14.93,160.82,160.72,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450081862,14.93,160.82,160.79,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727450082358,67.18,160.83,160.72,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450083160,67.18,160.83,160.8,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727450086462,67.18,160.83,160.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450086656,67.18,160.83,160.76,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450087253,14.93,160.81,160.73,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727450088462,14.93,160.81,160.79,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727450088660,14.93,160.81,160.73,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727450089063,14.93,160.81,160.79,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727450090465,67.18,160.83,160.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450090466,82.11,160.83,160.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450090961,82.11,160.83,160.79,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727450091161,82.11,160.83,160.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450092757,82.11,160.83,160.79,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727450093553,82.11,160.83,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727450093757,14.93,160.82,160.72,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450093961,14.93,160.79,160.7,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450094262,18.0766161,160.79,160.7,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450094765,18.0766161,160.79,160.76,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1727450094966,18.0766161,160.79,160.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450095466,3.1466161,160.79,160.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450095766,16.282,160.81,160.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450097757,16.282,160.81,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727450098459,16.282,160.81,160.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450099055,16.282,160.81,160.77,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727450099458,83.482,160.81,160.77,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727450100466,83.482,160.81,160.69,10.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727450100467,14.93,160.79,160.7,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450100665,18.00016444,160.79,160.7,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450100867,3.07016444,160.79,160.74,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727450101065,14.93,160.75,160.64,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450101257,14.93,160.72,160.64,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450101462,18.0430951,160.74,160.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450101658,68.552,160.81,160.63,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1727450101659,3.07825283,160.78,160.72,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450101870,68.552,160.81,160.72,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450102073,68.552,160.81,160.78,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727450102265,68.552,160.81,160.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450102564,67.2,160.81,160.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450103360,67.2,160.81,160.72,16.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727450103560,14.93,160.8,160.72,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727450103766,14.93,160.79,160.69,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727450103967,18.01471035,160.79,160.69,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727450104273,67.2,160.78,160.69,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727450104570,14.93,160.76,160.66,16.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727450105160,14.93,160.76,160.72,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727450105470,68.4461,160.78,160.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450105766,67.2,160.78,160.73,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450105967,69.8874,160.86,160.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450106568,14.93,160.83,160.75,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450106868,69.8874,160.86,160.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450107071,69.8874,160.86,160.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450107265,67.2,160.86,160.81,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450107463,67.2,160.86,160.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450108467,67.2,160.86,160.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450108669,67.2,160.86,160.85,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727450110076,1.3592,160.93,160.89,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727450110675,1.3592,160.93,160.82,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450111276,67.2,160.94,160.85,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450111682,67.2,160.94,160.89,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727450111973,67.2,160.94,160.85,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450112574,67.2,160.94,160.91,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727450112974,67.2,160.94,160.92,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1727450113875,67.16,161.02,160.86,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727450114070,69.8031,161.02,160.91,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450114271,72.97305487,161.02,160.91,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450114971,70.32995487,161.02,160.99,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727450115175,70.32995487,161.02,160.91,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450115673,70.32995487,161.02,160.97,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727450116075,23.88,161.01,160.88,25.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727450116271,25.2426,161.01,160.88,25.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727450117184,25.2426,161.01,160.95,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727450118582,25.2426,161.01,160.96,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727450119173,25.2426,161.01,160.97,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1727450119883,25.2426,161.01,160.98,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727450120284,25.2426,161.01,160.88,25.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727450120481,26.4852,161.01,160.88,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727450121279,26.4852,161.01,160.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450121585,2.6052,161.01,160.9,26.93143342]
["bitfinex-derivatives","SOLF0:USTF0",1727450122177,2.6052,161.01,160.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450122678,26.4852,161.01,160.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450123080,26.4852,161.01,160.96,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727450123277,2.6052,161.01,160.96,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727450124080,2.6052,161.01,160.97,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1727450125181,2.6052,161.01,160.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450125182,70.32995487,161.02,160.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450125489,70.32995487,161.02,161.0,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727450125787,67.16,161.02,160.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450125987,67.16,161.02,160.94,25.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727450126188,70.25815649,161.02,161.0,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727450126387,67.16,161.02,160.95,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727450127886,67.16,161.02,160.97,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727450128086,23.88,161.01,160.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450128285,25.22,161.01,160.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450128590,25.22,161.01,160.9,26.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727450128984,25.22,161.01,160.95,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727450129987,25.22,161.01,160.96,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727450130487,25.22,161.01,160.9,26.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727450130890,25.22,161.01,160.96,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727450131293,25.22,161.01,160.95,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727450131894,25.22,161.01,160.96,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727450132390,25.22,161.01,160.9,26.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727450132991,1.34,161.01,160.98,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727450134996,68.4399,161.03,160.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450135495,68.4399,161.03,160.99,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727450135889,68.4399,161.03,160.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450136088,68.4399,161.03,160.9,26.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727450136290,14.92,161.01,160.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450136685,14.92,161.01,160.99,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727450137087,14.92,161.01,160.98,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727450137797,14.92,161.01,160.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450138594,14.92,161.01,160.98,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727450138794,14.92,161.01,160.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450138994,82.04,161.03,160.95,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450139194,82.04,161.03,160.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450139687,82.04,161.03,160.99,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727450140091,82.04,161.03,160.98,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727450140390,82.04,161.03,160.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450140898,14.92,161.01,160.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450141687,14.92,161.01,160.9,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727450141893,14.92,160.99,160.9,17.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727450142396,67.12,161.03,160.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450142596,14.92,161.02,160.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450143000,14.92,161.02,160.96,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727450143193,14.92,161.02,160.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450144306,14.92,161.02,160.96,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727450144798,14.92,161.02,160.97,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1727450145096,67.12,161.03,160.97,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1727450145298,67.12,161.03,161.0,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727450145500,14.92,161.01,160.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450145801,14.92,161.01,160.98,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727450146097,14.92,161.01,160.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450146300,14.92,161.01,160.9,17.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727450146897,14.92,161.01,160.99,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727450147201,82.04,161.03,160.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450147599,82.04,161.03,160.99,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727450147905,67.12,161.03,160.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450149801,14.92,161.02,160.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450150003,14.92,161.02,160.99,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727450150399,14.92,161.02,161.0,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727450150599,14.92,161.02,160.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450151302,67.12,161.03,160.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450151496,67.12,161.03,161.02,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727450154102,67.12,161.03,161.01,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727450154306,82.04,161.03,160.93,21.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727450155411,14.92,161.01,160.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450155912,14.92,161.01,160.98,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727450156405,14.92,161.01,160.99,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727450157007,14.92,161.01,161.0,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727450157209,14.92,161.01,160.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450157407,14.92,161.01,160.93,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727450157612,82.04,161.03,160.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450158112,82.04,161.03,161.01,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727450158414,82.04,161.03,160.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450158415,67.12,161.03,160.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450158811,67.12,161.03,161.02,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727450163612,2.6402,161.15,161.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450163613,18.0548947,161.08,161.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450164219,18.0548947,161.08,161.06,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727450164418,14.92,161.08,161.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450164614,14.92,161.08,161.01,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727450164914,14.92,161.08,161.07,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727450165120,18.04817534,161.08,161.07,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727450165422,14.92,161.08,161.01,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727450165819,18.06587672,161.08,161.01,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727450166522,14.92,161.07,160.98,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450168424,14.92,161.07,161.04,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727450168825,3.14587672,161.08,160.98,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450169027,14.92,161.09,160.98,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450169525,3.14327707,161.08,160.98,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450169919,3.14327707,161.08,161.05,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727450170125,3.14327707,161.08,160.98,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450170423,14.92,161.09,161.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450170625,3.17611332,161.08,161.06,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727450172028,14.92,161.11,161.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450172527,14.92,161.11,161.08,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727450172720,14.92,161.11,161.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450173218,14.92,161.11,161.02,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450173428,14.92,161.11,161.03,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727450173728,14.92,161.11,161.08,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727450173927,14.92,161.11,161.03,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727450175430,68.4264,161.15,161.03,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727450175633,14.92,161.12,161.03,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727450176428,14.92,161.1,161.03,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727450176630,3.05039532,161.09,161.03,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727450177034,3.05039532,161.09,161.08,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727450178632,3.05039532,161.09,161.07,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1727450178831,68.4264,161.15,160.96,3.05041126]
["bitfinex-derivatives","SOLF0:USTF0",1727450178832,14.92,161.08,160.96,3.05041126]
["bitfinex-derivatives","SOLF0:USTF0",1727450179030,68.4264,161.15,160.97,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1727450179031,14.92,161.06,160.97,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1727450179230,3.0493482,161.05,161.03,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727450179633,3.0493482,161.05,160.97,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1727450179830,14.92,161.04,160.97,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1727450180334,14.92,161.04,161.0,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727450180528,14.92,161.04,160.97,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1727450180735,14.92,161.06,160.97,18.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727450181531,2.5653,161.08,160.99,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450181532,17.4853,161.08,160.99,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450182134,17.4853,161.08,161.05,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727450182531,14.92,161.08,160.99,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450183038,14.92,161.06,160.97,18.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727450183439,14.92,161.04,160.97,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1727450183639,2.5411,161.08,160.97,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1727450183640,14.92,161.01,160.97,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1727450183844,3.04451587,161.0,160.94,74.02606271]
["bitfinex-derivatives","SOLF0:USTF0",1727450184234,14.92,161.01,160.94,74.02606271]
["bitfinex-derivatives","SOLF0:USTF0",1727450184438,14.92,161.05,160.95,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450184641,14.92,161.05,160.95,18.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727450184835,14.92,161.05,161.0,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727450185437,2.5411,161.08,160.95,18.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727450185438,14.92,161.07,160.97,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450186038,14.92,161.07,161.02,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727450186544,14.92,161.07,160.95,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1727450186844,14.92,161.02,160.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450187040,14.92,161.0,160.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450187238,17.96469904,161.0,160.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450187443,14.92,161.03,160.98,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727450187643,14.92,161.03,160.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450188245,14.92,161.03,160.94,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727450188747,14.92,161.03,160.94,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727450189540,14.92,161.03,160.98,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727450189743,14.92,161.05,160.94,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727450189939,14.92,161.05,160.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450190444,14.92,161.05,161.01,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727450190642,14.92,161.05,160.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450191046,67.08,161.06,160.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450191548,67.08,161.06,160.96,18.05753496]
["bitfinex-derivatives","SOLF0:USTF0",1727450191752,67.08,161.06,160.98,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450192249,67.08,161.06,161.02,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727450192451,67.08,161.06,160.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450192744,14.92,161.04,160.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450193047,14.92,161.04,160.94,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727450193048,14.92,161.05,160.97,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450193247,14.92,161.07,161.02,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727450193643,14.92,161.07,160.97,17.96383486]
["bitfinex-derivatives","SOLF0:USTF0",1727450193944,2.5411,161.08,160.99,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450194544,14.92,161.07,160.99,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450195149,14.92,161.07,161.02,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727450195350,14.92,161.07,160.99,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450196152,2.5411,161.08,161.04,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727450197553,2.5411,161.08,161.05,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727450197754,85.14280648,161.09,161.05,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727450199049,85.14280648,161.09,161.04,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727450199448,85.14280648,161.09,161.0,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727450199655,14.92,161.07,161.02,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727450200052,14.92,161.07,161.03,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727450200555,14.92,161.07,160.97,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450201255,14.92,161.07,161.02,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727450201459,14.92,161.07,160.97,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450201848,14.92,161.07,161.02,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727450202255,14.92,161.05,160.95,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727450202558,14.92,161.05,160.99,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727450202751,14.92,161.05,160.95,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727450202954,14.92,161.05,160.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450203557,14.92,161.05,161.01,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727450204059,14.92,161.05,160.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450204763,14.92,161.05,161.01,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727450205452,14.92,161.05,160.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450205863,14.92,161.05,160.95,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727450206363,3.4758,161.08,160.97,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727450206364,9.55,161.02,160.97,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727450206658,9.55,161.02,161.0,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727450207965,9.55,161.02,160.99,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727450208262,9.55,161.02,160.97,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727450208658,3.4758,161.08,160.98,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727450208857,9.55,161.03,160.98,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727450209958,9.55,161.03,160.99,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727450210658,9.55,161.03,160.98,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727450210659,9.55,161.03,160.98,12.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727450210859,9.55,161.01,160.96,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727450211964,9.55,161.01,160.99,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727450212159,9.55,161.01,160.96,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727450212462,67.1,161.05,161.0,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727450212666,76.65,161.05,161.0,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727450213262,9.55,161.04,160.95,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727450213461,9.55,161.03,160.95,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727450213666,9.55,161.03,161.0,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727450213969,9.55,161.03,160.98,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727450214865,9.55,161.04,160.99,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727450215065,76.65,161.05,161.0,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727450216266,9.55,161.05,161.0,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727450216464,9.55,161.04,160.99,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727450217371,69.8022,161.08,160.95,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727450217574,69.8022,161.08,160.95,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727450217575,9.55,161.03,160.95,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727450217774,69.8022,161.08,160.98,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727450217775,9.55,161.02,160.98,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727450218069,9.55,161.02,160.97,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727450218265,9.55,161.01,160.99,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727450218965,70.5777,161.08,160.99,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727450219165,9.55,161.05,160.95,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727450219361,9.55,161.01,160.99,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727450219573,9.55,161.0,160.99,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727450220265,9.55,161.0,160.89,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1727450220472,9.55,160.96,160.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727450220669,9.55,160.95,160.88,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727450220866,9.55,160.94,160.93,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1727450221262,9.55,160.95,160.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727450221467,9.55,160.95,160.94,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727450222068,9.55,160.96,160.95,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727450222270,70.23815951,161.0,160.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727450222472,70.23815951,161.0,160.9,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450222473,85.16815951,161.0,160.9,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450222770,85.16815951,161.0,160.95,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727450222968,85.16815951,161.0,160.9,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450224368,85.16815951,161.0,160.96,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727450224863,85.16815951,161.0,160.9,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450225064,85.16815951,161.0,160.94,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727450225679,14.93,160.96,160.86,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450226077,14.93,160.96,160.93,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727450226377,14.93,160.96,160.86,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450226870,14.93,160.96,160.93,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727450227471,14.93,160.96,160.86,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450228271,14.93,160.94,160.85,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1727450228470,2.6389,160.99,160.85,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727450228471,14.93,160.92,160.85,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727450228675,14.93,160.92,160.88,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727450228874,14.93,160.9,160.8,16.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727450229077,18.01353504,160.9,160.8,16.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727450229277,18.01353504,160.9,160.85,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727450230975,18.01353504,160.9,160.84,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727450231276,14.93,160.88,160.84,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727450232079,3.04873646,160.87,160.84,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727450232876,2.5965,160.91,160.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450233075,5.66793486,160.91,160.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450233378,14.93,160.9,160.85,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727450233578,14.93,160.9,160.8,16.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727450233579,14.93,160.88,160.8,16.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727450233778,14.93,160.86,160.78,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727450233979,14.93,160.86,160.78,16.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727450234178,14.93,160.9,160.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450234678,14.93,160.9,160.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450235381,14.93,160.9,160.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450235884,14.93,160.9,160.86,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727450236384,14.93,160.9,160.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450236780,14.93,160.88,160.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450238282,14.93,160.88,160.84,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727450239182,14.93,160.88,160.83,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727450239580,67.14,160.9,160.78,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727450239581,14.93,160.86,160.78,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727450239883,14.93,160.84,160.78,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727450240078,14.93,160.84,160.77,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727450241081,14.93,160.86,160.77,16.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727450241883,67.14,160.9,160.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450241884,14.93,160.88,160.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450242580,14.93,160.88,160.84,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727450243485,82.07,160.9,160.85,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727450243683,82.07,160.9,160.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450244488,14.93,160.88,160.84,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727450245892,14.93,160.88,160.83,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727450246388,14.93,160.88,160.84,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727450246991,67.14,160.9,160.87,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727450247196,14.93,160.89,160.78,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727450247395,67.14,160.9,160.78,16.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727450247396,14.93,160.87,160.78,16.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727450247700,14.93,160.87,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727450248090,14.93,160.87,160.78,16.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727450248590,14.93,160.85,160.78,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727450248992,14.93,160.85,160.81,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1727450249195,14.93,160.85,160.78,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727450249397,14.93,160.87,160.78,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727450249798,14.93,160.87,160.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727450250892,14.93,160.85,160.81,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727450251091,14.93,160.82,160.75,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727450251889,14.93,160.84,160.75,16.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727450252289,14.93,160.84,160.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727450252496,67.16,160.86,160.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450252691,67.16,160.86,160.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450252995,67.16,160.86,160.84,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727450253996,67.16,160.86,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727450254492,82.09,160.86,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727450254796,82.09,160.86,160.84,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727450255802,82.09,160.86,160.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450256004,14.93,160.85,160.75,16.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727450256394,14.93,160.83,160.75,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727450256902,14.93,160.83,160.8,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727450259001,14.93,160.83,160.81,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727450259199,3.05459249,160.82,160.71,17.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727450259394,14.93,160.8,160.71,17.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727450259604,3.13949411,160.79,160.77,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727450260103,14.93,160.8,160.77,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727450260802,18.0275098,160.8,160.77,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727450261706,18.0275098,160.8,160.71,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727450262397,18.0275098,160.8,160.77,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727450262603,14.93,160.78,160.68,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1727450262805,14.93,160.76,160.68,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1727450263005,14.93,160.76,160.74,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727450264204,14.93,160.76,160.75,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727450264400,14.93,160.78,160.69,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727450264607,2.591,160.79,160.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450264906,3.05044444,160.78,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727450265099,3.05044444,160.78,160.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450265299,2.591,160.79,160.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450265504,2.591,160.79,160.76,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1727450265705,3.16555555,160.78,160.76,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1727450265908,2.591,160.79,160.76,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1727450266110,14.93,160.78,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727450266805,18.10053333,160.78,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727450267210,14.93,160.78,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727450267508,18.02430952,160.78,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727450267899,14.93,160.78,160.7,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727450268099,67.18,160.8,160.7,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727450268300,67.18,160.8,160.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450268508,67.18,160.8,160.79,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727450276612,3.12064142,160.81,160.79,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727450276916,14.93,160.84,160.79,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727450278015,14.93,160.84,160.8,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727450278312,14.93,160.84,160.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450278616,14.93,160.81,160.72,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727450278811,17.96593279,160.81,160.77,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727450279011,17.96593279,160.81,160.72,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727450279414,17.96593279,160.81,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727450280013,17.96593279,160.81,160.77,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727450280612,17.96593279,160.81,160.72,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727450280818,3.03593279,160.81,160.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450281019,17.6426,160.83,160.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450281918,17.6426,160.83,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727450283120,3.10380496,160.82,160.76,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450283412,82.11,160.85,160.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1727450283413,67.18,160.85,160.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450283613,67.18,160.85,160.84,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727450286515,67.18,160.85,160.83,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727450287421,82.11,160.85,160.76,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727450287821,82.11,160.85,160.81,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1727450288824,14.93,160.83,160.8,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727450289023,3.05980961,160.82,160.8,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727450289325,3.05980961,160.82,160.8,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727450291520,67.18,160.85,160.76,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727450291719,67.18,160.85,160.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450291916,67.18,160.85,160.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450292425,67.18,160.85,160.84,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727450294618,3.07143486,160.91,160.89,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727450294824,82.11,160.93,160.89,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727450295228,82.11,160.93,160.88,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727450295826,82.11,160.93,160.89,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727450296017,82.11,160.93,160.84,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450297318,82.11,160.93,160.88,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727450298028,82.11,160.93,160.89,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727450298427,14.93,160.91,160.86,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727450298625,18.05775455,160.91,160.86,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727450299031,18.05775455,160.91,160.81,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450299324,3.12775455,160.91,160.83,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450299524,82.11,160.93,160.84,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450299525,67.18,160.93,160.84,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450299729,67.18,160.93,160.85,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727450299926,67.18,160.93,160.86,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450300126,67.18,160.93,160.88,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450300321,67.18,160.93,160.92,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1727450301131,67.18,160.93,160.91,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727450301429,67.18,160.93,160.86,16.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727450301932,14.93,160.96,160.86,16.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727450302431,14.93,160.96,160.86,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727450302625,14.93,160.94,160.86,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727450303327,17.5164,160.97,160.87,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450303625,17.5164,160.97,160.92,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1727450303827,17.5164,160.97,160.87,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450304219,17.5164,160.97,160.92,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727450304937,67.16,160.98,160.89,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450305933,67.16,160.98,160.94,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727450306334,67.16,160.98,160.89,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450306821,82.09,160.98,160.87,3.11877801]
["bitfinex-derivatives","SOLF0:USTF0",1727450307027,82.09,160.98,160.88,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450307228,82.09,160.98,160.93,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727450307423,82.09,160.98,160.88,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450307933,82.09,160.98,160.95,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727450308229,67.16,160.98,160.95,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727450308628,67.16,160.98,160.97,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1727450309035,67.16,160.98,160.91,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727450310326,67.16,160.98,160.95,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727450311228,3.15424836,160.99,160.95,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727450311437,14.93,160.98,160.94,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727450311637,3.11835183,160.97,160.91,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727450311838,3.11835183,160.97,160.94,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727450312037,3.11835183,160.97,160.91,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727450312538,3.11835183,160.97,160.94,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727450312737,14.93,160.98,160.91,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727450312934,14.93,161.0,160.91,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727450313540,14.93,160.98,160.91,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727450313737,14.93,160.98,160.95,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727450314440,14.93,160.98,160.94,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727450314840,14.93,160.98,160.95,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727450315240,14.93,160.98,160.91,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727450315538,67.14,161.03,160.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450315738,67.14,161.03,160.94,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450316335,70.2959498,161.03,161.01,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727450317135,67.14,161.03,161.02,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727450317339,67.14,161.03,160.95,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450317641,67.14,161.03,161.01,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727450318641,14.93,161.02,160.93,21.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727450318942,14.93,161.02,160.93,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450319142,14.93,161.02,161.0,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727450320141,14.93,161.02,160.93,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450320743,14.93,161.02,161.0,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727450320937,14.93,161.02,160.93,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450321139,3.11400304,161.05,160.93,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450321337,14.93,161.04,160.95,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450321547,82.05,161.06,160.95,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450321846,82.05,161.06,161.03,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727450323642,82.05,161.06,161.02,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727450324336,82.05,161.06,161.03,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727450325239,82.05,161.06,161.02,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727450325546,14.93,161.05,160.95,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450326446,14.93,161.05,161.03,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727450326839,14.93,161.05,161.02,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727450327040,18.02129343,161.05,160.95,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450327441,67.12,161.06,160.96,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727450327640,14.93,161.06,160.97,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727450328245,14.93,161.08,160.98,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727450329953,14.93,161.05,161.03,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727450330449,9.54,161.04,161.01,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727450330748,9.54,161.02,161.01,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727450332049,9.54,161.02,160.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727450332238,9.54,160.98,160.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727450332443,14.92,161.01,160.93,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727450333340,14.92,161.01,161.0,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727450333550,14.92,161.03,160.93,17.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727450334443,14.92,161.03,161.02,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727450338250,14.92,161.05,161.04,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727450340349,67.1,161.08,160.99,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727450340647,67.1,161.08,161.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450341150,67.1,161.08,161.0,21.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727450341354,67.1,161.08,161.0,22.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727450341746,67.1,161.08,161.07,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727450343455,17.4902,161.12,161.09,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727450345251,14.92,161.1,161.01,16.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727450345457,14.92,161.06,160.96,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727450345652,14.92,161.04,160.96,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727450345851,17.97692061,161.04,161.02,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727450346048,14.92,161.06,161.02,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727450346352,14.92,161.06,160.97,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450347961,3.04128222,161.05,161.02,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727450348368,14.92,161.06,161.02,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727450348866,14.92,161.06,160.94,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727450348867,14.92,161.06,161.01,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727450349077,14.92,161.06,160.95,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450349580,67.08,161.09,160.95,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450349776,82.0,161.09,161.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450350272,82.0,161.09,160.98,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450350273,14.92,161.07,160.98,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450350473,14.92,161.05,160.95,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450350675,18.03614168,161.05,160.95,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450351071,1.3214,161.06,160.97,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450351265,1.3214,161.06,161.03,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727450351469,1.3214,161.06,160.97,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450351670,82.0,161.09,160.99,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450352270,9.54,161.07,161.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727450352469,76.62,161.09,161.08,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727450353767,76.62,161.09,161.07,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1727450353973,9.54,161.08,161.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727450354173,9.54,161.08,161.06,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727450355169,67.08,161.09,161.07,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727450355377,76.62,161.09,161.07,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727450356068,9.54,161.08,161.06,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727450356270,9.54,161.08,161.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727450356472,9.54,161.06,161.01,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727450356870,9.54,161.07,161.05,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727450357073,1.2773,161.11,161.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727450357282,9.54,161.08,161.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727450357579,9.54,161.08,161.06,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727450357879,1.2773,161.11,161.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727450358070,9.54,161.08,161.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727450358274,9.54,161.08,161.06,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727450359382,9.54,161.07,161.0,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727450359581,9.54,161.05,161.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727450359771,12.57190468,161.05,161.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727450359974,9.54,161.04,161.02,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727450360175,9.54,161.03,160.95,74.02136404]
["bitfinex-derivatives","SOLF0:USTF0",1727450360378,9.54,161.01,160.95,74.02136404]
["bitfinex-derivatives","SOLF0:USTF0",1727450360584,9.54,161.01,160.95,83.56136404]
["bitfinex-derivatives","SOLF0:USTF0",1727450361076,3.09610069,161.0,160.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727450361685,3.09610069,161.0,160.99,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727450361981,3.09610069,161.0,160.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727450361982,9.54,161.0,160.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727450362479,16.1991,161.03,160.99,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727450362980,3.1486033,161.02,161.0,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727450363573,16.1991,161.03,160.95,74.02136404]
["bitfinex-derivatives","SOLF0:USTF0",1727450363778,67.08,161.05,160.98,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450364078,67.08,161.05,160.95,74.02136404]
["bitfinex-derivatives","SOLF0:USTF0",1727450364079,67.08,161.05,161.04,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727450365773,83.2771,161.12,161.08,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727450365985,83.2771,161.12,161.03,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450366281,83.2771,161.12,161.09,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727450366682,83.2771,161.12,161.09,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727450367687,82.0,161.12,161.11,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727450367878,67.08,161.12,161.11,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727450369582,67.08,161.12,161.1,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727450370583,67.08,161.12,161.0,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727450370782,67.08,161.12,161.0,8.55889231]
["bitfinex-derivatives","SOLF0:USTF0",1727450370978,67.08,161.12,161.04,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450371285,67.08,161.12,161.1,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727450372377,67.08,161.12,161.11,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727450373289,3.04111934,161.16,161.08,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450373483,1.2545,161.2,161.13,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450373699,14.92,161.15,161.05,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727450373987,18.04891001,161.15,161.05,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727450374184,18.04891001,161.15,161.11,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727450374384,18.04891001,161.15,161.05,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727450374587,14.92,161.11,161.05,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727450374793,14.92,161.11,161.08,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727450375985,2.5682,161.14,161.07,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727450375986,14.92,161.09,161.07,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727450376493,14.92,161.09,161.08,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727450376984,14.92,161.09,161.01,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727450377185,14.92,161.07,161.01,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727450377386,81.98,161.09,160.98,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727450377687,14.92,161.04,160.98,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727450377897,14.92,161.06,160.98,17.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727450378492,16.2069,161.08,160.98,17.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727450378690,16.2069,161.08,161.05,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727450378888,14.92,161.06,160.98,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727450379091,14.92,161.01,160.97,74.00671583]
["bitfinex-derivatives","SOLF0:USTF0",1727450379691,14.92,161.01,160.94,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727450379885,14.92,160.97,160.87,23.65694908]
["bitfinex-derivatives","SOLF0:USTF0",1727450380087,14.92,160.97,160.88,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727450380897,2.5572,161.01,160.89,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450381093,14.92,160.99,160.89,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450381294,14.92,160.99,160.95,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727450381490,14.92,160.97,160.89,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450381789,14.92,160.94,160.89,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727450381996,1.3569,160.96,160.87,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727450382197,14.92,160.93,160.87,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727450382395,14.92,160.95,160.87,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727450382594,1.3569,160.96,160.87,16.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727450384202,1.3569,160.96,160.92,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727450385293,14.92,160.94,160.87,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727450385896,14.92,160.94,160.9,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727450386092,14.92,160.94,160.87,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727450386490,16.2769,160.96,160.87,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727450387391,16.2769,160.96,160.93,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727450388897,29.84,160.94,160.81,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727450389109,14.92,160.87,160.81,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727450390093,14.92,160.87,160.84,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727450390496,14.92,160.87,160.81,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727450390894,14.92,160.87,160.83,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727450391104,14.92,160.85,160.77,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727450391699,14.92,160.87,160.77,16.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727450391902,17.98415855,160.87,160.77,16.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727450392102,17.98415855,160.87,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727450393195,14.92,160.87,160.84,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727450393598,18.0609692,160.87,160.77,16.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727450393801,21.1679692,160.87,160.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727450394098,21.1679692,160.87,160.77,16.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727450394306,14.92,160.87,160.84,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727450394505,82.04,160.89,160.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450394805,14.92,160.87,160.77,16.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727450396302,14.92,160.87,160.84,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727450396805,18.027,160.87,160.84,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727450397007,18.027,160.87,160.83,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727450397304,14.92,160.87,160.83,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727450398207,18.027,160.87,160.83,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727450398408,14.92,160.85,160.77,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727450398611,14.92,160.82,160.76,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727450399207,3.1078,160.83,160.76,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727450399208,14.92,160.83,160.76,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727450401012,14.92,160.84,160.76,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727450401600,3.1079,160.83,160.8,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727450402006,14.92,160.84,160.8,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727450402208,14.92,160.84,160.81,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727450402808,14.92,160.84,160.76,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727450403614,14.92,160.84,160.81,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1727450404609,14.92,160.84,160.76,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727450404911,70.29113196,160.89,160.81,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450405103,3.17113196,160.89,160.88,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727450405310,18.0261,160.92,160.88,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727450405505,3.09054735,160.91,160.88,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727450405705,68.5297,160.93,160.85,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450405910,67.16,160.93,160.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450406508,67.16,160.93,160.92,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1727450406710,2.6428,160.99,160.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450406909,16.2739,161.03,160.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450407407,1.3539,161.03,160.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450407608,18.0241,161.02,160.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450407908,17.95938892,161.02,160.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450408114,17.95938892,161.02,160.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450408314,3.03938892,161.02,160.9,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727450408512,25.2239,161.03,160.9,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727450409107,25.2239,161.03,160.87,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727450409108,23.87,161.0,160.87,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727450409817,3.1051,160.97,160.92,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1727450410204,23.87,161.0,160.87,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727450410414,23.87,160.97,160.86,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727450410616,23.87,160.95,160.86,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727450410913,3.1058,160.94,160.89,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727450411214,6.2037202,160.94,160.89,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727450411519,26.9755,160.95,160.9,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727450412018,23.87,160.95,160.91,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727450412219,23.87,160.95,160.86,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727450412517,23.87,160.95,160.86,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727450412715,1.2901,160.94,160.86,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727450413113,1.2901,160.94,160.9,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727450413615,4.33620666,160.94,160.9,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727450414215,1.2901,160.94,160.9,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727450414812,1.2901,160.94,160.91,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727450415119,67.14,160.98,160.86,25.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727450415312,67.14,160.98,160.88,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727450415514,67.14,160.98,160.91,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727450415719,1.2901,161.02,160.93,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727450416117,67.14,161.06,160.93,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727450416319,67.14,161.06,160.94,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1727450416516,4.43783761,161.04,161.0,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727450416815,1.3163,161.04,160.94,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1727450417219,4.3912243,161.04,160.99,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727450418026,7.4950243,161.04,160.99,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727450420522,3.104,161.03,160.98,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727450420714,23.87,161.03,160.94,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727450420919,1.3263,161.02,160.94,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727450421222,1.3263,161.02,160.96,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727450421620,3.1045,161.0,160.96,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727450421817,1.3263,161.02,160.97,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1727450422219,3.1044,161.01,160.97,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1727450422417,3.1044,161.01,160.96,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727450423026,3.1044,161.01,160.97,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1727450423622,4.4304,161.02,160.91,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727450423819,1.3263,161.02,160.91,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727450424219,3.1043,161.01,160.91,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727450424624,1.3263,161.02,160.93,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727450424924,3.13738302,161.05,160.96,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727450425123,23.87,161.11,160.96,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727450425324,3.1031,161.07,161.03,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727450425529,23.87,161.11,160.96,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727450425726,6.17221814,161.07,161.03,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727450427325,3.06911814,161.07,160.96,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727450427525,3.06911814,161.07,160.94,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727450427724,23.87,161.05,160.94,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727450428030,26.5328,161.05,160.94,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727450429329,3.1041,161.02,160.94,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727450429831,26.5328,161.05,160.94,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727450430526,3.1042,161.02,160.97,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727450430931,3.1042,161.02,160.94,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727450431127,3.1042,161.02,160.98,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727450432127,3.1043,161.01,160.97,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1727450432723,3.1042,161.02,160.98,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727450432928,26.5328,161.05,160.94,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727450433830,29.6364,161.05,161.01,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727450434432,3.1037,161.04,161.0,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727450434837,26.5328,161.05,161.0,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727450435333,3.1038,161.04,161.0,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727450435932,1.2973,161.05,160.96,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727450436440,4.4009,161.05,161.01,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727450440631,23.87,161.03,160.94,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727450441233,71.52121814,161.07,160.98,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727450441436,1.3093,161.15,161.0,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727450441735,3.1022,161.12,161.03,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727450442127,1.3093,161.15,161.03,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727450442335,1.3093,161.15,161.08,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727450442336,3.1021,161.13,161.08,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727450442732,14.9,161.14,161.08,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727450442932,14.9,161.13,161.08,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727450444237,14.9,161.13,161.02,17.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727450444439,23.84,161.14,161.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727450444635,23.84,161.14,161.07,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727450445541,23.84,161.14,161.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727450446035,23.84,161.14,161.07,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1727450447138,23.84,161.14,161.08,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727450447845,23.84,161.14,161.07,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1727450448539,23.84,161.14,161.06,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727450448736,23.84,161.14,161.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727450449139,23.84,161.14,161.08,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727450449337,1.3093,161.15,161.08,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727450449844,1.3093,161.15,161.03,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450450045,1.3093,161.15,161.06,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450450238,67.1,161.17,161.06,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450450441,67.1,161.17,161.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450451240,67.1,161.17,161.11,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727450451545,67.1,161.17,161.06,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450451741,67.1,161.17,161.1,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727450451943,67.1,161.17,161.06,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450452543,67.1,161.17,161.09,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727450453646,23.84,161.14,161.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727450453839,2.595,161.13,161.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727450454036,2.595,161.13,161.06,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727450454241,23.84,161.11,161.01,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727450454746,23.84,161.11,161.02,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727450454942,23.84,161.11,161.01,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727450455747,23.84,161.09,161.01,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727450455950,26.96724369,161.09,161.01,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727450456643,23.84,161.06,160.97,74.0167726]
["bitfinex-derivatives","SOLF0:USTF0",1727450456843,1.3512,161.05,160.97,74.0167726]
["bitfinex-derivatives","SOLF0:USTF0",1727450457140,4.42720285,161.05,160.97,74.0167726]
["bitfinex-derivatives","SOLF0:USTF0",1727450457649,3.104,161.03,160.98,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727450458448,3.1038,161.04,160.99,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727450458647,4.42720285,161.05,160.97,74.0167726]
["bitfinex-derivatives","SOLF0:USTF0",1727450458840,5.69200285,161.05,160.97,74.0167726]
["bitfinex-derivatives","SOLF0:USTF0",1727450459150,3.1042,161.02,160.97,77.1216726]
["bitfinex-derivatives","SOLF0:USTF0",1727450459339,23.84,161.03,160.92,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1727450460350,3.1045,161.01,160.92,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1727450460550,23.84,161.03,160.92,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1727450460951,3.1043,161.01,160.96,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727450461549,23.84,161.03,160.92,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1727450461756,23.84,161.01,160.92,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1727450462051,23.84,161.01,160.9,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727450462253,3.1049,160.98,160.93,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727450462448,67.1,161.0,160.9,25.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727450462752,67.1,161.0,160.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450462948,1.3512,161.05,160.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450463151,70.2769293,161.08,160.99,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727450463356,70.2769293,161.08,161.03,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727450463653,70.2769293,161.08,160.99,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727450463952,3.1033,161.06,161.01,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727450464155,70.2769293,161.08,161.01,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727450464649,70.2769293,161.08,160.99,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727450465149,70.2769293,161.08,160.99,25.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727450465553,94.1169293,161.08,160.99,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727450465747,1.2805,161.07,160.99,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727450465949,1.2805,161.07,160.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450466154,3.1038,161.04,160.99,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727450466658,2.5844,161.07,160.95,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727450466659,23.84,161.06,160.95,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727450467248,3.104,161.03,160.95,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727450467448,23.84,161.06,160.95,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727450467646,3.8559,161.07,160.94,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1727450467852,3.1038,161.04,160.94,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1727450468052,3.1038,161.04,160.94,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1727450468252,67.1,161.05,161.01,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450468453,3.08945807,161.1,161.01,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450468752,2.591,161.13,161.04,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450468959,3.10312824,161.14,161.1,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727450469156,68.3715,161.17,161.06,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450469650,71.49948309,161.17,161.06,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450470646,95.33948309,161.17,161.04,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450470852,71.49948309,161.17,161.06,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450471356,70.22798309,161.17,161.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450471557,67.1,161.17,161.1,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727450471754,67.1,161.17,161.06,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450472553,70.27284747,161.17,161.04,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450472848,70.27284747,161.17,161.08,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727450473051,23.84,161.16,161.04,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450473455,23.84,161.13,161.05,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727450473657,2.7123,161.12,161.01,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450474058,2.7123,161.12,160.99,26.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727450474451,1.3677,161.11,160.99,26.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727450474655,67.08,161.1,160.99,26.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727450476256,67.08,161.1,161.04,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727450476656,90.92,161.1,160.94,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727450476853,23.84,161.07,160.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450477064,26.96514967,161.07,160.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450478063,26.96514967,161.07,160.94,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727450478064,23.84,161.04,160.94,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727450478260,1.3155,161.03,160.94,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727450479066,4.4194,161.03,160.98,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727450479268,1.3155,161.03,160.94,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727450479560,3.1035,161.06,161.0,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727450479860,3.12514967,161.07,160.95,28.27617014]
["bitfinex-derivatives","SOLF0:USTF0",1727450480060,3.1032,161.07,160.95,28.27617014]
["bitfinex-derivatives","SOLF0:USTF0",1727450480257,6.27316233,161.07,160.95,28.27617014]
["bitfinex-derivatives","SOLF0:USTF0",1727450480460,1.2766,161.09,160.95,28.27617014]
["bitfinex-derivatives","SOLF0:USTF0",1727450480656,3.1035,161.06,160.95,28.27617014]
["bitfinex-derivatives","SOLF0:USTF0",1727450480859,3.10130674,161.07,160.95,28.27617014]
["bitfinex-derivatives","SOLF0:USTF0",1727450481060,1.2766,161.09,160.95,28.27617014]
["bitfinex-derivatives","SOLF0:USTF0",1727450481458,1.2766,161.09,161.02,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727450481656,1.2766,161.09,160.95,28.27617014]
["bitfinex-derivatives","SOLF0:USTF0",1727450482052,1.2766,161.09,160.99,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727450482252,23.84,161.07,160.99,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727450482463,3.1039,161.04,160.95,25.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727450482763,26.93229763,161.07,160.98,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727450483059,23.84,161.04,160.95,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727450483261,23.84,161.02,160.9,25.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727450483461,1.3655,161.01,160.9,25.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727450483660,1.3655,161.01,160.9,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727450483962,2.7315,161.01,160.9,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727450484365,3.105,160.98,160.93,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727450484565,2.7315,161.01,160.9,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727450485654,3.105,160.98,160.9,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727450485854,3.04373352,160.97,160.9,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727450486459,3.04373352,160.97,160.92,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727450486460,3.1052,160.97,160.92,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727450486657,3.06127499,160.96,160.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727450486965,3.105,160.98,160.92,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1727450487160,3.04977462,160.98,160.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727450488260,6.15477462,160.98,160.93,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727450488766,3.04977462,160.98,160.92,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727450488961,3.04977462,160.98,160.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727450489167,67.1,160.99,160.9,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450489366,67.1,160.99,160.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450489583,1.3291,161.03,160.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450489875,1.346,161.06,160.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450490168,1.346,161.06,161.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450490375,3.17284747,161.17,161.03,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450490673,23.84,161.14,161.03,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450490870,23.84,161.14,161.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450491268,3.1025,161.1,161.05,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727450492467,23.84,161.14,161.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450493577,23.84,161.14,161.04,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727450494170,23.84,161.14,161.05,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727450495768,90.92,161.14,161.05,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727450496073,90.92,161.14,161.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450496274,23.84,161.12,161.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450496575,23.84,161.12,161.05,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727450496777,23.84,161.12,161.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450497174,23.84,161.12,161.05,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727450498269,90.92,161.14,161.06,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727450499578,90.92,161.14,161.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450499782,67.08,161.14,161.03,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450500175,67.08,161.14,161.07,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1727450500976,3.18238868,161.17,160.95,3.14510963]
["bitfinex-derivatives","SOLF0:USTF0",1727450501179,159.9417994,161.44,160.42,21.34826012]
["bitfinex-derivatives","SOLF0:USTF0",1727450501180,18.64,161.09,160.42,21.34826012]
["bitfinex-derivatives","SOLF0:USTF0",1727450501378,0.92385333,161.08,160.8,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450501584,0.92385333,161.08,160.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450501788,23.84,161.03,160.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450501978,23.84,161.1,160.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450502173,23.84,161.1,160.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450502481,1.349,161.12,161.01,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727450502682,16.07107245,161.11,160.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450502872,7.69213593,161.0,160.96,3.17444737]
["bitfinex-derivatives","SOLF0:USTF0",1727450503073,16.07107245,160.99,160.96,3.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1727450503272,16.07123878,160.98,160.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450503480,3.10610498,160.97,160.96,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727450503691,7.69213593,160.98,160.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450503985,5.63063593,160.98,160.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450504177,0.63063593,160.98,160.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450504774,3.1032,161.07,160.98,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727450505383,3.103,161.08,160.97,3.08656157]
["bitfinex-derivatives","SOLF0:USTF0",1727450506274,1.3527,161.09,160.97,3.08656157]
["bitfinex-derivatives","SOLF0:USTF0",1727450506680,1.3527,161.09,160.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450507181,1.3527,161.09,160.96,26.94364185]
["bitfinex-derivatives","SOLF0:USTF0",1727450507482,1.3527,161.09,160.96,3.10364185]
["bitfinex-derivatives","SOLF0:USTF0",1727450507688,23.84,161.07,160.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450507882,1.3402,161.06,160.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450508187,3.1037,161.05,160.98,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727450508387,4.3495,161.05,160.98,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727450508776,123.09591584,165.39,160.98,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727450508981,67.08,161.5,161.0,7.69156274]
["bitfinex-derivatives","SOLF0:USTF0",1727450509182,68.02049436,161.49,161.2,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450509383,68.02049436,161.49,161.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450509384,68.02049436,161.48,161.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450509604,23.84,161.28,161.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450509888,23.84,161.24,161.04,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450510283,3.1015,161.16,161.04,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450510491,67.08,161.15,160.84,13.81568126]
["bitfinex-derivatives","SOLF0:USTF0",1727450510790,23.84,161.18,160.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450510791,67.08,161.14,160.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450510983,70.22458922,161.14,161.01,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450512295,73.32648922,161.14,161.01,26.9442]
["bitfinex-derivatives","SOLF0:USTF0",1727450512489,70.22458922,161.14,161.01,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727450512687,3.1022,161.12,161.02,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1727450512882,70.22458922,161.14,161.0,26.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727450513089,67.08,161.14,161.03,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450513587,67.08,161.14,161.05,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727450514482,67.08,161.14,161.03,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450514890,2.5888,161.13,161.03,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450515598,2.5888,161.13,161.01,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450515796,1.2652,161.12,161.01,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450516200,4.3675,161.12,161.01,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450516401,1.2652,161.12,161.01,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450518297,4.3675,161.12,161.01,26.9441]
["bitfinex-derivatives","SOLF0:USTF0",1727450518494,1.2652,161.12,161.01,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450518698,23.84,161.11,161.0,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727450520399,1.2652,161.12,161.0,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727450520803,3.1024,161.11,161.02,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727450521393,3.1024,161.11,161.0,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727450521594,23.84,161.09,160.99,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727450522100,23.84,161.06,160.92,26.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727450522301,23.84,161.03,160.93,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727450522506,70.23481663,161.02,160.93,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727450522706,67.08,161.02,160.93,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727450523302,67.08,161.02,160.95,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727450523496,67.08,161.02,160.93,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727450524804,67.08,161.02,160.96,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727450527905,23.84,161.0,160.82,3.07659978]
["bitfinex-derivatives","SOLF0:USTF0",1727450528114,23.84,161.0,160.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450528409,23.84,160.97,160.9,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727450529410,23.84,160.97,160.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450529711,29.5336,160.97,160.84,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727450530007,23.84,160.95,160.84,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727450530400,26.9456,160.95,160.88,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727450530608,23.84,160.95,160.84,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727450530803,3.10564693,160.94,160.84,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727450531307,3.1056,160.94,160.87,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727450531509,3.08886469,160.93,160.87,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727450531913,23.84,160.95,160.84,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727450532108,1.3072,160.96,160.84,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727450532109,67.1,160.96,160.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450532306,67.1,160.99,160.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450533004,67.1,160.99,160.94,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727450533609,70.2047,160.99,160.93,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727450533815,67.1,160.99,160.93,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727450534114,67.1,160.99,160.88,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450535017,67.1,160.99,160.94,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727450536613,3.04268687,161.01,160.96,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727450536813,3.04268687,161.01,160.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450537014,67.12,161.0,160.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450537214,67.12,161.0,160.94,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727450537817,67.12,161.0,160.95,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727450538017,70.2245,161.0,160.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450538320,67.12,161.0,160.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450539719,67.12,161.0,160.94,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727450539919,67.12,161.0,160.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450540116,2.5533,161.03,160.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450540318,2.5533,161.03,160.98,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727450540520,2.5533,161.03,160.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450540819,2.5533,161.03,160.98,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727450541015,2.5533,161.03,160.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450541221,2.5533,161.03,160.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450541919,3.1042,161.02,160.96,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727450542822,5.6572,161.03,160.97,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727450543123,2.5533,161.03,160.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450543324,2.5533,161.03,160.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450543721,2.5533,161.03,160.99,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727450544223,5.6572,161.03,160.98,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727450544423,5.6572,161.03,160.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450544424,2.5533,161.03,160.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450544817,3.1041,161.02,160.96,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727450545020,3.1041,161.02,160.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450545217,3.1045,161.0,160.95,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727450545422,2.5533,161.03,160.91,25.169]
["bitfinex-derivatives","SOLF0:USTF0",1727450545723,3.1048,160.99,160.91,25.169]
["bitfinex-derivatives","SOLF0:USTF0",1727450545926,23.84,161.02,160.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450546523,3.1048,160.99,160.93,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1727450547130,3.1049,160.98,160.92,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1727450547524,23.84,161.0,160.84,76.61491102]
["bitfinex-derivatives","SOLF0:USTF0",1727450547828,23.84,160.97,160.85,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450548026,4.0234,160.96,160.85,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450548224,3.1059,160.93,160.87,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727450548429,73.40785845,160.93,160.87,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727450548730,70.2259,160.93,160.87,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727450549130,73.39293719,160.93,160.87,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727450549318,73.39293719,160.93,160.85,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450550531,70.28703719,160.93,160.84,75.37761102]
["bitfinex-derivatives","SOLF0:USTF0",1727450551329,70.28703719,160.93,160.85,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450551528,2.7104,160.96,160.9,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450552038,67.12,161.0,160.93,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727450552436,67.12,161.0,160.9,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450552835,90.96,161.0,160.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450554038,3.1053,160.96,160.9,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727450554231,90.96,161.0,160.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450554636,3.1053,160.96,160.9,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727450554837,90.96,161.0,160.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450555036,67.12,161.0,160.9,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450555538,3.1054,160.96,160.9,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727450555737,3.09744841,160.95,160.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450555939,90.96,161.0,160.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450556129,23.84,160.97,160.88,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727450556640,3.1057,160.94,160.89,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727450556838,23.84,160.97,160.89,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727450557036,90.96,161.0,160.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450557539,90.96,161.0,160.9,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727450558936,3.1053,160.96,160.9,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727450559138,3.04199757,160.95,160.9,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727450559338,90.96,161.0,160.84,75.37761102]
["bitfinex-derivatives","SOLF0:USTF0",1727450559540,23.84,160.97,160.84,75.37761102]
["bitfinex-derivatives","SOLF0:USTF0",1727450559736,67.12,161.0,160.84,75.37761102]
["bitfinex-derivatives","SOLF0:USTF0",1727450560034,67.12,161.0,160.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450561342,3.1049,160.98,160.93,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727450561635,67.12,161.0,160.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450562239,3.9196,161.01,160.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450562837,3.1047,160.99,160.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450563433,3.1047,160.99,160.94,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727450563943,3.9196,161.01,160.94,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727450564146,3.9196,161.01,160.93,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727450564441,3.9196,161.01,160.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450564842,3.1048,160.99,160.94,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727450565135,3.9196,161.01,160.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450565534,5.6936,161.01,160.96,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727450566642,3.1045,161.0,160.96,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727450568943,2.5893,161.01,160.94,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450570437,2.5893,161.01,160.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450570650,3.1045,161.0,160.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450571040,2.5893,161.01,160.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450571246,2.5893,161.01,160.91,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727450571649,26.4293,161.01,160.89,74.0581689]
["bitfinex-derivatives","SOLF0:USTF0",1727450571850,26.4293,161.01,160.87,25.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727450572346,3.1052,160.97,160.92,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1727450573444,3.1049,160.98,160.93,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1727450574043,2.5893,161.01,160.93,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1727450574349,2.5893,161.01,160.9,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450574550,3.105,160.98,160.9,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450574949,2.5893,161.01,160.9,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450575246,5.6936,161.01,160.9,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450575544,2.5893,161.01,160.9,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450575945,2.5893,161.01,160.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450576251,2.5893,161.01,160.96,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727450576551,5.6937,161.01,160.96,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727450576850,2.5893,161.01,160.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450577048,1.2627,161.01,160.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450577353,3.12048719,161.04,160.99,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727450577543,67.12,161.08,160.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450578140,3.1036,161.05,160.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450578343,67.12,161.08,160.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450578747,67.12,161.08,161.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450579142,2.5992,161.1,161.06,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727450579339,2.5992,161.1,161.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450579953,67.1,161.14,161.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450580250,69.7631,161.14,161.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450580851,69.7631,161.14,161.06,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727450581648,2.6631,161.14,161.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450582849,2.6631,161.14,161.07,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450583059,67.1,161.18,161.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450583060,3.12716792,161.17,161.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450583352,67.1,161.18,161.11,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727450583549,67.1,161.18,161.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450583758,70.21913354,161.18,161.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450584050,73.32023354,161.18,161.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450584450,3.1012,161.17,161.12,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1727450585147,2.7251,161.24,161.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450585352,1.3061,161.23,161.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450585554,23.84,161.2,161.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450585755,3.1012,161.17,161.11,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727450586257,25.1461,161.23,161.13,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727450586453,1.3061,161.23,161.12,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450587254,25.1461,161.23,161.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450587454,23.84,161.21,161.09,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727450587650,23.84,161.22,161.09,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727450587854,3.1011,161.18,161.09,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727450588055,23.84,161.22,161.09,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727450588552,3.1016,161.15,161.1,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727450588757,23.84,161.22,161.09,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727450588957,3.1011,161.18,161.09,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727450589261,23.84,161.22,161.09,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727450589465,23.84,161.22,161.1,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727450589764,23.84,161.19,161.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450589960,67.06,161.18,161.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450590161,23.84,161.16,161.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450590356,1.3142,161.15,161.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450590665,1.3142,161.15,161.1,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727450590964,1.3142,161.15,161.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450591761,1.3142,161.15,161.1,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727450591964,4.4158,161.15,161.1,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727450592164,7.55728468,161.15,161.1,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727450593164,4.4158,161.15,161.1,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727450595166,1.2717,161.17,161.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450595365,68.3688,161.2,161.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450595765,3.1012,161.17,161.12,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1727450596266,68.3688,161.2,161.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450596466,3.1015,161.16,161.11,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727450598261,23.84,161.19,161.09,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727450598665,21.2275,161.23,161.03,5.80261151]
["bitfinex-derivatives","SOLF0:USTF0",1727450598666,3.1004,161.22,161.17,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727450598862,1.2562,161.23,161.14,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450600475,25.0962,161.23,161.12,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450600675,1.2575,161.22,161.1,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727450600969,3.1011,161.18,161.13,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727450601171,1.2575,161.22,161.12,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450602264,1.2575,161.22,161.1,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727450602664,3.1011,161.18,161.13,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727450603471,67.04,161.21,161.12,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727450603672,23.84,161.18,161.06,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450603876,3.1016,161.15,161.1,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727450604173,3.15134299,161.14,161.1,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727450605672,3.1015,161.16,161.06,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450605877,3.15631013,161.15,161.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450606076,1.2621,161.17,161.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727450606275,3.1017,161.15,161.1,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727450606478,6.18078342,161.15,161.1,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727450606682,3.1015,161.16,161.11,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727450606976,1.2621,161.17,161.11,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727450607177,3.1017,161.15,161.1,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727450607480,3.0433812,161.14,161.1,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727450607778,1.3426,161.16,161.05,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727450608581,3.1019,161.14,161.05,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727450608776,3.17470327,161.13,161.05,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727450608977,3.1021,161.13,161.08,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727450609277,3.0738057,161.12,161.08,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727450611778,3.1021,161.13,161.09,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727450612482,6.16697283,161.13,161.09,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727450612787,6.16697283,161.13,161.05,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727450613076,3.1018,161.14,161.05,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727450613376,6.15351123,161.14,161.09,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727450613584,3.102,161.13,161.09,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727450613774,3.102,161.13,161.08,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727450614387,6.17575757,161.13,161.08,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727450615291,3.1022,161.12,161.07,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1727450615681,3.1022,161.12,161.06,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727450615882,6.17575757,161.13,161.08,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727450616288,6.17575757,161.13,161.06,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727450616289,3.1023,161.12,161.06,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727450616483,14.91,161.15,161.06,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727450616684,3.05586854,161.14,161.06,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727450616880,6.15776854,161.14,161.09,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727450617082,3.05586854,161.14,161.09,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727450617888,3.102,161.13,161.09,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727450618090,3.102,161.13,161.08,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727450618692,3.1024,161.11,161.07,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727450620191,3.1022,161.12,161.07,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727450620387,17.95841672,161.13,161.08,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727450621396,17.94841672,161.13,161.08,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727450621903,3.1024,161.11,161.08,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727450622793,3.1022,161.12,161.08,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727450622992,17.94841672,161.13,161.08,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1727450623994,18.0027,161.09,161.08,412.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450624390,18.0127,161.09,161.08,412.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450624785,21.09111525,161.09,161.08,412.93]
["bitfinex-derivatives","SOLF0:USTF0",1727450628697,21.09111525,161.09,161.08,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1727450629820,21.09111525,161.09,161.08,305.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727450629998,23.67841525,161.09,161.08,305.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727450630203,38.62528539,161.09,161.08,236.8629004]
["bitfinex-derivatives","SOLF0:USTF0",1727450630500,35.51,161.09,161.08,230.5439004]
["bitfinex-derivatives","SOLF0:USTF0",1727450630895,38.65634816,161.09,161.08,230.5439004]
["bitfinex-derivatives","SOLF0:USTF0",1727450631094,23.74634816,161.09,161.08,202.5539004]
["bitfinex-derivatives","SOLF0:USTF0",1727450631496,23.74634816,161.09,161.08,172.3739004]
["bitfinex-derivatives","SOLF0:USTF0",1727450632300,90.82634816,161.09,161.08,172.3739004]
["bitfinex-derivatives","SOLF0:USTF0",1727450632697,87.68,161.09,161.08,156.3739004]
["bitfinex-derivatives","SOLF0:USTF0",1727450632897,87.68,161.09,161.08,127.4739004]
["bitfinex-derivatives","SOLF0:USTF0",1727450633302,90.78176762,161.09,161.08,127.4739004]
["bitfinex-derivatives","SOLF0:USTF0",1727450633999,87.68,161.09,161.08,124.4739004]
["bitfinex-derivatives","SOLF0:USTF0",1727450634504,127.4355,161.09,161.08,8.6182004]
["bitfinex-derivatives","SOLF0:USTF0",1727450634799,127.4355,161.09,160.95,21.9267]
["bitfinex-derivatives","SOLF0:USTF0",1727450634800,3.1046,161.0,160.95,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727450634995,3.05485117,160.99,160.95,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727450635193,3.1046,161.0,160.95,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727450635405,3.1043,161.01,160.96,18.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727450635609,14.91,161.03,160.96,18.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727450635904,3.1042,161.02,160.96,18.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727450636703,14.91,161.03,160.95,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727450636895,14.91,161.01,160.95,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727450637101,3.1047,160.99,160.95,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727450637300,3.13924737,160.98,160.95,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727450637701,14.91,161.01,160.95,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727450638299,3.1047,160.99,160.95,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727450638502,3.03926133,160.98,160.95,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727450640303,67.1,161.02,160.97,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727450640605,67.1,161.02,160.98,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727450640798,67.1,161.02,160.97,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727450641000,70.2041,161.02,160.97,18.015]
["bitfinex-derivatives","SOLF0:USTF0",1727450641300,67.1,161.02,160.97,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727450641502,14.91,161.01,160.95,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727450642405,14.91,160.99,160.91,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727450642605,14.91,160.95,160.88,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1727450642806,33.55,161.0,160.88,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1727450642807,14.91,160.93,160.88,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1727450643008,14.91,160.93,160.86,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727450643504,14.91,160.93,160.85,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727450643704,14.91,160.93,160.86,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727450644305,14.91,160.93,160.88,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727450644500,14.91,160.93,160.86,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727450645007,3.1062,160.92,160.86,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727450645207,14.91,160.93,160.86,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727450646103,3.1061,160.92,160.86,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727450646308,14.91,160.91,160.86,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727450646497,82.03,160.91,160.84,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727450646698,85.1362,160.91,160.84,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727450647102,88.30239342,160.91,160.84,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727450647403,88.30239342,160.91,160.9,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727450648703,88.30239342,160.91,160.9,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727450650502,85.19619342,160.91,160.81,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727450650699,85.19619342,160.91,160.84,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727450650902,88.30249342,160.91,160.83,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727450651103,85.19619342,160.91,160.85,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727450651305,85.19619342,160.91,160.86,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1727450651503,88.30249342,160.91,160.86,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1727450652209,67.12,160.91,160.86,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1727450652408,67.12,160.91,160.87,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1727450652911,67.12,160.91,160.87,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727450654101,70.27620605,160.91,160.87,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1727450654504,85.18620605,160.91,160.87,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1727450655214,85.18620605,160.91,160.87,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727450655511,85.18620605,160.91,160.87,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1727450655813,85.18620605,160.91,160.87,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1727450656014,85.18620605,160.91,160.86,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1727450657717,85.18620605,160.91,160.86,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727450657917,85.18620605,160.91,160.86,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1727450658317,14.91,160.88,160.78,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727450658512,14.91,160.86,160.78,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727450658711,14.91,160.86,160.79,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727450658920,14.91,160.84,160.79,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727450659216,3.1078,160.83,160.79,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727450659416,14.91,160.82,160.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727450659815,3.1084,160.8,160.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727450660119,18.03118604,160.82,160.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727450660322,14.91,160.8,160.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727450660616,14.91,160.78,160.72,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727450660920,14.91,160.73,160.68,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727450662324,27.0095,160.74,160.68,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727450662915,3.1097,160.73,160.68,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727450663311,23.9,160.72,160.68,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727450663723,23.9,160.72,160.64,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727450664015,23.9,160.69,160.63,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727450664218,91.08,160.69,160.63,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727450664419,94.26835783,160.69,160.63,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727450664616,23.9,160.67,160.6,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1727450665212,3.1109,160.67,160.6,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1727450665414,23.9,160.67,160.6,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1727450665923,3.1114,160.65,160.6,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1727450666318,23.9,160.64,160.6,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727450666520,23.9,160.64,160.55,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727450666818,3.112,160.61,160.55,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727450667016,23.9,160.6,160.55,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727450667525,3.18516187,160.59,160.55,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727450668619,23.9,160.63,160.55,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727450669119,23.9,160.65,160.55,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727450670319,67.22,160.67,160.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450671030,70.3309,160.67,160.6,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727450671323,67.22,160.67,160.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450671719,70.3309,160.67,160.6,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727450672118,67.22,160.67,160.6,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727450672723,70.3308,160.67,160.6,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727450672930,67.22,160.67,160.6,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727450673324,91.12,160.67,160.55,27.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727450673824,3.1114,160.65,160.58,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727450675027,3.111,160.66,160.6,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727450675324,67.22,160.67,160.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450675828,3.1099,160.72,160.66,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1727450676031,3.10350535,160.71,160.66,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1727450676323,67.24,160.75,160.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450676528,67.24,160.75,160.66,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1727450676921,70.3494,160.75,160.68,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727450677126,67.24,160.75,160.66,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1727450677727,23.9,160.74,160.66,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1727450678233,3.1099,160.72,160.66,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727450678622,23.9,160.74,160.66,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1727450678821,67.24,160.75,160.67,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450679329,5.3569,160.81,160.69,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450679330,23.9,160.81,160.69,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450679537,67.24,160.83,160.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450679834,3.109,160.77,160.69,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450680030,23.9,160.81,160.69,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450680227,94.24332232,160.83,160.69,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450680935,23.9,160.88,160.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450681132,23.9,160.88,160.77,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727450681633,23.9,160.88,160.78,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727450682133,3.1075,160.85,160.79,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727450682438,23.9,160.83,160.77,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727450682637,23.9,160.83,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727450682835,23.9,160.83,160.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450683742,3.1082,160.81,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727450684431,3.1084,160.8,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727450684638,3.07451973,160.8,160.76,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727450684837,23.9,160.83,160.71,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727450685039,3.1084,160.8,160.71,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727450685242,6.2252282,160.8,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727450685838,3.1086,160.79,160.74,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727450686231,6.28142472,160.79,160.75,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727450686748,3.1087,160.78,160.71,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727450686932,3.1087,160.78,160.74,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727450688343,3.1087,160.78,160.75,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727450689046,3.17282472,160.79,160.72,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727450689345,23.9,160.81,160.71,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727450689537,3.1091,160.76,160.72,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727450689738,3.16338309,160.76,160.71,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727450689939,23.9,160.79,160.71,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727450690138,23.9,160.76,160.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450690337,23.9,160.76,160.66,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727450690540,23.9,160.73,160.66,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727450690944,3.1106,160.68,160.64,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727450691344,23.9,160.71,160.64,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727450691540,23.9,160.71,160.63,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727450691937,3.111,160.67,160.63,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727450692144,3.111,160.67,160.61,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727450692441,23.9,160.71,160.61,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727450692641,3.111,160.67,160.61,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727450693448,3.111,160.66,160.61,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727450696649,23.9,160.66,160.58,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727450698148,27.4553,160.69,160.58,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727450698949,3.1109,160.67,160.61,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727450699150,27.4553,160.69,160.61,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727450699350,27.4553,160.69,160.58,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727450699551,3.1112,160.66,160.6,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727450700253,3.1108,160.68,160.58,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727450700445,1.7908,160.69,160.58,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727450700643,70.3303,160.7,160.64,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1727450701354,3.1106,160.69,160.63,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727450701544,23.9,160.68,160.58,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727450701746,3.1109,160.67,160.58,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727450702046,23.9,160.68,160.58,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727450702249,23.9,160.66,160.58,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727450703053,23.9,160.64,160.57,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727450703453,3.1118,160.62,160.58,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727450703748,3.16228598,160.63,160.57,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727450704346,3.16228598,160.63,160.58,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727450704548,3.16228598,160.63,160.57,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727450705054,67.24,160.67,160.57,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727450705654,67.24,160.67,160.6,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727450705858,23.9,160.65,160.57,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727450706051,23.9,160.63,160.56,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727450706248,23.9,160.6,160.54,70.38989294]
["bitfinex-derivatives","SOLF0:USTF0",1727450707049,23.9,160.58,160.54,70.38989294]
["bitfinex-derivatives","SOLF0:USTF0",1727450707250,3.1131,160.56,160.54,70.38989294]
["bitfinex-derivatives","SOLF0:USTF0",1727450707851,26.97808433,160.58,160.54,70.38989294]
["bitfinex-derivatives","SOLF0:USTF0",1727450708051,26.97808433,160.58,160.51,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727450708246,23.9,160.55,160.48,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727450708849,23.9,160.55,160.5,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727450709054,23.9,160.55,160.48,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727450709458,23.9,160.53,160.47,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1727450709848,23.9,160.53,160.49,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727450710357,3.1248796,160.55,160.36,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450710358,67.26,160.55,160.36,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450710550,67.26,160.55,160.27,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450710551,3.17878907,160.52,160.43,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727450710751,23.9,160.51,160.43,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727450711353,3.1143,160.49,160.43,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727450711959,3.1147,160.47,160.4,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727450712153,23.9,160.48,160.38,68.84209661]
["bitfinex-derivatives","SOLF0:USTF0",1727450712356,23.9,160.45,160.38,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727450712550,23.9,160.48,160.36,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727450712751,27.07972392,160.51,160.37,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727450713756,3.1145,160.49,160.41,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727450713955,27.07972392,160.51,160.41,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727450714659,3.1143,160.49,160.41,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727450714860,27.07972392,160.51,160.37,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727450715262,3.1148,160.47,160.4,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727450715652,3.17972392,160.51,160.37,25.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727450715856,3.17972392,160.51,160.46,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727450716061,3.0472492,160.53,160.42,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450716255,67.26,160.55,160.42,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450716457,3.1137,160.53,160.46,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727450716751,43.499,160.74,160.51,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450716952,23.9,160.65,160.52,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1727450717164,26.97655567,160.65,160.52,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1727450717362,26.97655567,160.65,160.52,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1727450717865,26.97655567,160.65,160.53,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727450718160,3.07655567,160.65,160.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450718364,23.9,160.7,160.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450718860,23.9,160.72,160.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450719063,91.2,160.75,160.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450720160,91.2,160.75,160.63,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727450720371,91.2,160.75,160.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450720559,23.9,160.72,160.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450720763,109.84,160.75,160.53,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1727450720764,23.9,160.7,160.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450721057,23.9,160.67,160.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450721255,26.98263674,160.67,160.55,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727450721459,23.9,160.64,160.53,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1727450722062,23.9,160.64,160.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727450722262,23.9,160.64,160.53,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1727450722456,23.9,160.64,160.55,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727450722654,23.9,160.64,160.53,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1727450722855,26.98263674,160.67,160.58,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727450723355,26.98263674,160.67,160.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450724264,26.98263674,160.67,160.57,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727450726866,23.9,160.6,160.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450727967,23.9,160.6,160.53,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727450728161,23.9,160.6,160.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450728360,23.9,160.6,160.54,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727450728668,23.9,160.6,160.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450728866,23.9,160.6,160.54,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727450729169,23.9,160.6,160.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450729669,23.9,160.6,160.54,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727450730369,23.9,160.6,160.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450730766,23.9,160.6,160.54,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727450730967,23.9,160.6,160.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450731162,67.28,160.63,160.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450731465,67.28,160.63,160.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450731765,67.28,160.63,160.62,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727450731972,3.08263674,160.67,160.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450732168,67.28,160.71,160.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450733469,67.28,160.71,160.65,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727450734167,3.12394485,160.77,160.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450734365,23.9,160.78,160.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450734565,27.06290878,160.78,160.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450734771,27.06290878,160.78,160.68,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727450735568,23.9,160.75,160.68,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727450736366,26.95377986,160.75,160.68,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727450736767,26.95377986,160.75,160.64,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727450736965,23.9,160.73,160.64,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727450737263,3.10670499,160.76,160.73,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727450737463,23.9,160.8,160.66,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450737868,23.9,160.8,160.73,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727450738068,23.9,160.8,160.66,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450738265,27.05371496,160.8,160.66,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450738570,23.9,160.78,160.66,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450738971,23.9,160.78,160.73,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727450739468,27.0340594,160.78,160.66,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450741362,27.0340594,160.78,160.71,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727450741773,27.0340594,160.78,160.66,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450742477,3.1340594,160.78,160.68,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450742674,91.14,160.85,160.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450742977,91.14,160.85,160.66,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727450742978,67.24,160.85,160.73,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450744383,67.24,160.85,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727450744879,67.24,160.85,160.79,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727450745982,67.24,160.85,160.73,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450746984,23.9,160.84,160.73,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450747177,26.95728359,160.84,160.73,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450747376,3.05728359,160.84,160.73,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450747580,67.24,160.85,160.74,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1727450748475,67.24,160.85,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727450749071,23.9,160.82,160.72,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727450749271,27.00488888,160.82,160.72,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727450749700,27.00488888,160.82,160.76,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1727450750483,27.00488888,160.82,160.72,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727450750690,3.10488888,160.82,160.72,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727450750883,91.14,160.85,160.72,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727450751974,91.14,160.85,160.77,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727450752386,91.14,160.85,160.72,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727450752787,23.9,160.82,160.72,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727450752985,26.93713366,160.82,160.77,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727450753289,26.93713366,160.82,160.72,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727450753981,26.93713366,160.82,160.76,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1727450754182,26.93713366,160.82,160.72,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727450754375,3.03713366,160.82,160.72,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727450754579,91.14,160.85,160.72,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727450754977,91.14,160.85,160.73,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450755382,91.14,160.85,160.72,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727450756890,91.14,160.85,160.79,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727450757591,91.14,160.85,160.73,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450758995,91.14,160.85,160.79,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727450760588,91.14,160.85,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727450760795,91.14,160.85,160.73,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450762391,91.14,160.85,160.79,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727450763096,91.14,160.85,160.8,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727450763294,3.18049592,160.84,160.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450763494,3.18049592,160.84,160.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450763693,3.18049592,160.84,160.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727450764187,3.18049592,160.84,160.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450764389,3.18049592,160.84,160.83,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727450764994,3.18049592,160.84,160.82,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727450765297,91.14,160.85,160.73,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450765499,91.14,160.85,160.79,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727450765702,23.9,160.85,160.73,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450765899,23.9,160.85,160.72,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727450766192,23.9,160.83,160.72,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727450766389,27.01053033,160.83,160.72,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727450766586,27.01053033,160.83,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727450766789,27.01053033,160.83,160.72,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727450766994,1.1383,160.82,160.72,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727450767195,1.1383,160.82,160.74,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727450767402,23.9,160.8,160.72,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1727450767603,23.9,160.8,160.69,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450767896,23.9,160.8,160.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727450768098,23.9,160.78,160.66,28.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727450768299,23.9,160.75,160.66,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727450768701,23.9,160.75,160.7,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727450768902,23.9,160.75,160.66,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727450769300,23.9,160.73,160.66,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727450769501,26.9530023,160.73,160.63,73.3489994]
["bitfinex-derivatives","SOLF0:USTF0",1727450770105,23.9,160.7,160.63,73.3489994]
["bitfinex-derivatives","SOLF0:USTF0",1727450770603,1.2573,160.72,160.63,73.3489994]
["bitfinex-derivatives","SOLF0:USTF0",1727450771407,4.38836703,160.72,160.63,73.3489994]
["bitfinex-derivatives","SOLF0:USTF0",1727450771806,4.38836703,160.72,160.65,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1727450772307,4.38836703,160.72,160.63,73.3489994]
["bitfinex-derivatives","SOLF0:USTF0",1727450772308,23.9,160.7,160.63,73.3489994]
["bitfinex-derivatives","SOLF0:USTF0",1727450772706,23.9,160.68,160.62,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727450773700,23.9,160.7,160.58,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727450774101,23.9,160.68,160.58,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727450774413,23.9,160.68,160.58,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727450775003,23.9,160.66,160.57,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727450775506,23.9,160.66,160.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450775907,23.9,160.66,160.6,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727450776907,23.9,160.66,160.61,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727450777710,91.14,160.66,160.61,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727450777911,91.14,160.66,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727450778208,67.24,160.66,160.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450778507,67.24,160.66,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727450779017,67.24,160.66,160.6,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727450779210,67.24,160.66,160.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450780908,91.14,160.66,160.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450781109,23.9,160.63,160.53,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727450781919,27.00132627,160.63,160.53,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727450782806,27.00132627,160.63,160.58,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727450783814,27.00132627,160.63,160.57,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727450784016,27.00132627,160.63,160.53,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727450784516,27.00132627,160.63,160.59,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727450784809,27.00132627,160.63,160.52,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727450785004,27.00132627,160.63,160.57,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727450785204,27.00132627,160.63,160.52,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727450785610,27.00132627,160.63,160.59,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727450786112,27.00132627,160.63,160.58,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727450786416,27.00132627,160.63,160.52,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727450787317,94.26132627,160.63,160.52,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727450787912,94.26132627,160.63,160.57,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727450789017,23.9,160.61,160.52,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727450789425,70.36132627,160.63,160.47,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727450789723,23.9,160.58,160.53,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727450790116,23.9,160.58,160.52,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727450790512,23.9,160.58,160.47,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727450791320,23.9,160.58,160.53,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727450791921,23.9,160.58,160.52,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727450792520,23.9,160.55,160.5,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727450793420,23.9,160.55,160.46,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727450794125,23.9,160.55,160.5,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727450794327,23.9,160.55,160.46,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727450794523,23.9,160.55,160.49,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727450794719,23.9,160.55,160.4,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727450794922,23.9,160.55,160.41,28.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727450796723,23.9,160.55,160.48,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727450797123,23.9,160.53,160.41,28.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727450797722,23.9,160.53,160.47,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727450797925,26.9506625,160.53,160.47,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727450798225,3.0506625,160.53,160.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727450798527,14.97,160.56,160.46,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450799322,70.827,160.57,160.48,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450799529,69.0691,160.57,160.48,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450799829,67.3,160.57,160.48,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450800031,67.3,160.57,160.54,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727450800222,67.3,160.57,160.48,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450800524,67.3,160.57,160.53,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727450801829,67.3,160.57,160.48,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450802235,67.3,160.57,160.53,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727450802632,67.3,160.57,160.48,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450802835,67.3,160.57,160.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450803633,67.3,160.57,160.54,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727450803933,67.3,160.57,160.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450804134,67.3,160.57,160.56,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727450804551,3.10132627,160.63,160.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450804743,14.97,160.64,160.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450805245,3.10618267,160.63,160.56,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450805949,14.97,160.67,160.56,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450806451,14.97,160.67,160.61,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727450806745,14.97,160.67,160.58,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450807351,14.97,160.67,160.58,17.397]
["bitfinex-derivatives","SOLF0:USTF0",1727450807750,14.97,160.67,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727450808939,14.97,160.65,160.58,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1727450809352,14.97,160.6,160.46,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727450809556,18.11648847,160.6,160.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450810553,14.97,160.64,160.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450810848,14.97,160.66,160.56,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450811145,14.97,160.68,160.58,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450811743,14.97,160.68,160.6,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450811945,14.97,160.7,160.65,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727450813655,14.97,160.7,160.62,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450813956,14.97,160.7,160.67,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727450814849,3.13106703,160.72,160.64,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450815051,14.97,160.74,160.65,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727450815752,18.06825556,160.74,160.65,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727450815959,3.09825556,160.74,160.66,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450816151,67.28,160.75,160.66,17.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727450816452,3.16721594,160.74,160.69,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450816658,3.16721594,160.74,160.67,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450816954,67.28,160.75,160.66,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727450816955,67.28,160.75,160.69,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450817257,3.5135,160.83,160.73,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450817258,67.26,160.83,160.73,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450817554,3.04611834,160.82,160.75,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450817952,67.26,160.83,160.77,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450818257,14.97,160.86,160.77,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727450818559,14.97,160.86,160.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727450819253,14.97,160.86,160.76,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727450820253,14.97,160.86,160.8,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727450820558,23.89,160.87,160.8,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727450822156,23.89,160.84,160.74,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727450822460,23.89,160.82,160.74,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727450822655,27.02911111,160.82,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727450823454,3.13911111,160.82,160.74,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727450823648,23.89,160.87,160.74,28.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727450824962,23.89,160.82,160.74,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727450825261,3.11142222,160.82,160.78,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727450825558,23.89,160.87,160.74,28.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727450826161,23.89,160.87,160.74,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727450826857,23.89,160.82,160.74,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727450827060,27.04520719,160.82,160.77,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727450827261,3.15520719,160.82,160.74,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727450827453,23.89,160.85,160.74,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727450827961,67.2,160.87,160.75,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450827962,91.09,160.87,160.75,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450828353,91.09,160.87,160.8,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727450828560,91.09,160.87,160.75,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450829464,67.2,160.87,160.77,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450829661,67.2,160.87,160.79,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450829860,67.2,160.87,160.84,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727450831160,67.2,160.87,160.77,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450831357,23.89,160.84,160.74,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727450832359,3.1078,160.83,160.8,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727450833067,3.1078,160.83,160.74,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727450833068,3.1439283,160.82,160.81,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727450833666,67.2,160.89,160.79,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450834071,70.37627581,160.89,160.79,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450834269,70.37627581,160.89,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727450834570,70.37627581,160.89,160.77,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450834772,70.37627581,160.89,160.83,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727450835273,3.107,160.87,160.84,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727450835471,3.107,160.87,160.77,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450835958,73.48297581,160.89,160.84,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727450836164,70.37627581,160.89,160.79,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450836360,70.37627581,160.89,160.88,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727450837066,70.37627581,160.89,160.79,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450837565,70.37627581,160.89,160.85,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727450837964,70.37627581,160.89,160.79,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450838272,70.37627581,160.89,160.87,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1727450838775,70.37627581,160.89,160.82,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450839373,70.37627581,160.89,160.88,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727450839568,3.17627581,160.89,160.88,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727450839873,2.4439,160.96,160.82,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450840069,3.1059,160.93,160.88,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727450840573,5.52994889,160.96,160.82,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450840770,5.52994889,160.96,160.84,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450841971,29.41994889,160.96,160.82,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450842177,3.1061,160.92,160.88,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727450842469,14.92,160.91,160.88,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727450842867,18.0262,160.91,160.87,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727450843068,14.92,160.89,160.81,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1727450843470,14.92,160.89,160.86,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727450843669,14.92,160.89,160.81,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1727450844373,14.92,160.88,160.81,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1727450844574,24.19994889,160.96,160.81,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1727450844575,23.88,160.89,160.81,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1727450844774,26.9867,160.89,160.85,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727450845168,3.1068,160.88,160.85,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727450845368,23.88,160.89,160.8,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727450845567,23.88,160.89,160.77,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450845765,3.1072,160.86,160.77,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450845972,6.2332433,160.86,160.75,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727450846170,3.1072,160.86,160.75,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727450846366,3.1072,160.86,160.82,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727450846772,6.23977338,160.86,160.82,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727450847079,3.1072,160.86,160.83,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727450847282,26.987,160.87,160.75,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727450847575,6.15188371,160.87,160.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450847781,3.04488371,160.87,160.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450848077,3.1067,160.89,160.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450849084,3.1064,160.9,160.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450849674,3.1063,160.91,160.81,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450849883,3.1063,160.91,160.82,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727450850683,3.1063,160.91,160.88,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727450851371,3.1063,160.91,160.87,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727450851577,23.88,160.91,160.82,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727450852483,3.1064,160.9,160.86,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1727450852687,3.1064,160.9,160.82,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727450853079,23.88,160.91,160.82,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727450853485,23.88,160.91,160.85,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727450853682,3.107,160.87,160.82,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727450853878,27.02854721,160.87,160.78,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727450854085,23.88,160.87,160.83,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727450854483,3.1073,160.86,160.83,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727450855785,3.14209756,160.87,160.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450855981,27.4767,160.9,160.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450856283,23.88,160.92,160.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450856789,3.1067,160.89,160.86,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727450857782,26.9867,160.89,160.86,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727450857989,3.1072,160.86,160.83,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727450858179,6.26558275,160.86,160.77,30.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727450858384,23.88,160.89,160.77,30.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727450858986,3.1065,160.9,160.87,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727450859586,23.88,160.92,160.87,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727450859793,3.1066,160.89,160.86,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727450860188,67.16,160.93,160.81,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450860494,3.1061,160.92,160.81,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450860986,3.1062,160.91,160.88,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727450861182,67.16,160.93,160.81,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450861387,23.88,160.92,160.81,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450861586,3.1066,160.89,160.81,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450861995,67.16,160.93,160.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450862184,23.88,160.89,160.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450863093,23.88,160.89,160.76,28.5061]
["bitfinex-derivatives","SOLF0:USTF0",1727450863298,3.1075,160.85,160.81,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1727450863493,3.15134565,160.85,160.76,28.5061]
["bitfinex-derivatives","SOLF0:USTF0",1727450863693,3.1071,160.87,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727450863895,6.23077226,160.87,160.76,28.5061]
["bitfinex-derivatives","SOLF0:USTF0",1727450864195,3.1071,160.87,160.76,28.5061]
["bitfinex-derivatives","SOLF0:USTF0",1727450864691,11.2742297,160.88,160.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450864886,11.27309881,160.89,160.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727450865086,3.1066,160.89,160.86,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1727450865283,14.38747486,160.89,160.86,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1727450867091,11.28087486,160.89,160.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450867292,14.92,160.88,160.78,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450867596,11.28087486,160.87,160.78,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450867795,3.07896652,160.86,160.84,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727450868097,3.07896652,160.86,160.78,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450869404,11.28087486,160.87,160.78,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450869701,3.1073,160.86,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727450870785,3.101048,160.87,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727450870786,3.1074,160.85,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727450871184,3.101048,160.87,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727450871391,3.1072,160.86,160.84,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727450871591,14.92,160.88,160.78,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450871799,14.92,160.89,160.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450871991,18.0267,160.89,160.86,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1727450872301,14.92,160.89,160.86,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1727450872988,14.92,160.85,160.76,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727450873293,14.92,160.89,160.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450873487,3.1071,160.87,160.84,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727450873684,3.17785975,160.86,160.84,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727450877495,3.17785975,160.86,160.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450877496,14.92,160.87,160.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450877695,14.92,160.85,160.76,19.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727450877894,3.03779164,160.84,160.76,19.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727450878108,6.14549164,160.84,160.76,19.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727450878903,14.92,160.83,160.76,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727450879103,3.03779164,160.84,160.76,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727450879300,3.1074,160.85,160.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450880007,3.15846975,160.84,160.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727450880505,3.1074,160.85,160.83,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727450880711,3.1072,160.86,160.83,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727450881101,14.92,160.87,160.83,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727450881409,18.06641657,160.87,160.83,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727450881602,3.1072,160.86,160.83,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727450882809,18.0274,160.85,160.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727450883004,14.92,160.85,160.76,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727450883512,3.1076,160.84,160.76,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727450883712,18.06641657,160.87,160.76,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727450884403,3.1072,160.86,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727450884609,18.06641657,160.87,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727450885511,3.1072,160.86,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727450885910,18.06641657,160.87,160.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450886216,14.92,160.89,160.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450886515,14.92,160.89,160.85,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727450887217,14.92,160.89,160.84,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727450887418,14.92,160.87,160.84,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727450887714,14.92,160.85,160.77,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727450887919,3.09949296,160.84,160.77,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727450888312,14.92,160.81,160.79,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727450888514,18.04623954,160.81,160.79,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727450889015,21.15443954,160.81,160.76,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727450889217,14.92,160.77,160.68,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450889427,14.92,160.8,160.7,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727450889615,14.92,160.76,160.7,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727450889818,18.0292,160.76,160.72,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727450890324,14.92,160.76,160.75,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727450890515,14.92,160.76,160.7,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727450891320,14.92,160.76,160.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727450892318,18.0287,160.78,160.75,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727450893117,3.1781691,160.77,160.75,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727450893320,14.92,160.8,160.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450893824,14.92,160.78,160.7,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727450894515,14.92,160.76,160.7,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727450895116,14.92,160.8,160.7,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727450895318,14.92,160.74,160.7,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727450895919,18.0296,160.74,160.71,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727450896118,18.0296,160.74,160.7,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727450896319,14.92,160.74,160.7,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727450896520,3.11324803,160.73,160.7,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727450897323,3.11324803,160.73,160.71,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727450898122,14.92,160.72,160.62,89.09672577]
["bitfinex-derivatives","SOLF0:USTF0",1727450898326,14.92,160.69,160.65,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727450898824,14.92,160.74,160.65,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727450899317,14.92,160.75,160.66,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450899517,14.92,160.78,160.69,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450899830,14.92,160.8,160.7,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727450900020,14.92,160.78,160.7,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727450900423,3.1092,160.76,160.72,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727450900724,3.07815803,160.75,160.7,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727450901123,3.109,160.77,160.7,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727450901426,3.6024,160.83,160.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450901427,14.92,160.8,160.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450901628,14.92,160.8,160.72,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1727450901927,18.0284,160.8,160.76,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727450902126,18.00438219,160.8,160.76,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727450902327,18.00438219,160.8,160.72,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1727450902828,14.92,160.81,160.72,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1727450903131,3.16501624,160.81,160.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450903324,14.92,160.83,160.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450903529,14.92,160.85,160.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450903723,3.1078,160.83,160.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450903926,6.22583262,160.83,160.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450904320,6.22583262,160.83,160.79,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727450905434,3.108,160.82,160.79,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727450905631,3.108,160.82,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727450906225,3.1082,160.81,160.77,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727450906626,3.1082,160.81,160.72,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1727450906925,6.17755121,160.81,160.72,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1727450907929,3.06935121,160.81,160.72,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1727450908134,23.89,160.85,160.73,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450908537,3.1079,160.83,160.79,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727450908733,6.17662907,160.83,160.79,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727450908933,3.06872907,160.83,160.79,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727450909235,23.89,160.85,160.79,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727450909927,23.89,160.85,160.73,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450909928,23.89,160.85,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727450910434,23.89,160.85,160.73,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450911138,3.1078,160.83,160.8,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727450911335,6.17372942,160.83,160.8,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727450911730,3.06592942,160.83,160.73,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450911932,67.2,160.87,160.75,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450912237,67.2,160.87,160.78,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450912432,3.1073,160.86,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727450912641,67.2,160.87,160.76,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450913035,3.1077,160.84,160.81,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1727450913343,23.89,160.85,160.72,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1727450913836,23.89,160.82,160.72,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1727450914137,26.98964339,160.82,160.78,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727450914741,3.1085,160.8,160.77,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727450915135,3.1087,160.79,160.76,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727450915631,3.1085,160.79,160.72,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1727450916239,26.98964339,160.82,160.72,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1727450916437,68.9751,160.85,160.73,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450916438,92.8651,160.85,160.73,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450916739,70.2874,160.85,160.73,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450916965,67.18,160.85,160.76,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450917239,3.1071,160.87,160.83,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727450917437,3.1071,160.87,160.79,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450920138,3.1071,160.87,160.84,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727450920445,3.1068,160.88,160.85,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727450921041,70.21770099,160.92,160.8,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727450921240,67.18,160.92,160.8,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727450921640,3.1065,160.9,160.86,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1727450922047,67.18,160.92,160.86,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1727450922246,67.18,160.92,160.85,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727450922449,67.18,160.92,160.8,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727450922640,3.1065,160.9,160.82,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450922841,67.18,160.92,160.82,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727450923241,67.18,160.92,160.87,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727450924051,3.1065,160.9,160.87,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727450924948,67.18,160.92,160.85,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450925451,70.2862,160.92,160.89,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727450925751,67.18,160.92,160.83,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450926753,67.18,160.92,160.84,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727450926945,14.92,160.93,160.84,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727450927142,3.13802577,160.94,160.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450927446,3.1056,160.95,160.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450927645,3.1056,160.95,160.88,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727450928046,3.1056,160.95,160.92,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1727450928440,3.1056,160.94,160.92,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1727450929473,3.1059,160.93,160.88,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727450929747,14.92,160.94,160.84,91.37278604]
["bitfinex-derivatives","SOLF0:USTF0",1727450929951,14.92,160.94,160.85,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727450930251,3.1061,160.92,160.89,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727450930545,3.1059,160.93,160.9,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727450931142,14.92,160.92,160.88,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727450931348,14.92,160.92,160.85,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727450931850,18.0262,160.92,160.85,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727450932252,18.0262,160.92,160.89,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727450932453,3.1063,160.91,160.85,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727450932947,3.1063,160.91,160.88,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727450933346,3.1064,160.9,160.87,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727450933551,14.92,160.89,160.87,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727450933753,14.92,160.89,160.84,76.45278604]
["bitfinex-derivatives","SOLF0:USTF0",1727450934849,18.0266,160.89,160.84,76.45278604]
["bitfinex-derivatives","SOLF0:USTF0",1727450935049,14.92,160.89,160.84,74.08248604]
["bitfinex-derivatives","SOLF0:USTF0",1727450935246,14.92,160.89,160.87,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727450936864,3.10012761,160.93,160.84,74.08248604]
["bitfinex-derivatives","SOLF0:USTF0",1727450937151,14.92,160.91,160.84,74.08248604]
["bitfinex-derivatives","SOLF0:USTF0",1727450937551,18.0263,160.91,160.89,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727450937951,18.0263,160.91,160.88,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727450938553,18.0263,160.91,160.84,74.08248604]
["bitfinex-derivatives","SOLF0:USTF0",1727450939757,18.0263,160.91,160.89,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727450940455,14.92,160.91,160.89,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727450940754,14.92,160.91,160.84,74.08248604]
["bitfinex-derivatives","SOLF0:USTF0",1727450940955,14.92,160.87,160.84,74.08248604]
["bitfinex-derivatives","SOLF0:USTF0",1727450941257,3.6099,160.92,160.84,74.08248604]
["bitfinex-derivatives","SOLF0:USTF0",1727450941457,14.92,160.92,160.84,89.00248604]
["bitfinex-derivatives","SOLF0:USTF0",1727450941657,3.17882833,160.91,160.9,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727450941855,14.92,160.92,160.85,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1727450942055,3.16350363,160.91,160.85,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1727450942255,3.16350363,160.91,160.89,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727450942559,3.16350363,160.91,160.85,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1727450943056,3.16350363,160.91,160.9,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727450943762,14.92,160.94,160.86,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450944058,14.92,160.94,160.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727450944658,14.92,160.92,160.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727450945259,14.92,160.92,160.9,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727450945566,18.026,160.92,160.9,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727450945865,14.92,160.92,160.9,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727450946768,67.14,160.95,160.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450946977,67.14,160.95,160.9,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450947166,3.1040505,160.97,160.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450947361,14.92,160.98,160.88,21.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727450947566,18.09585459,160.98,160.88,21.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727450947767,18.09585459,160.98,160.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450948066,18.09585459,160.98,160.9,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450948562,3.17585459,160.98,160.9,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450948768,14.92,161.0,160.9,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450949568,14.92,160.98,160.9,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450949764,17.96982158,160.98,160.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450949966,17.96982158,160.98,160.93,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727450950365,14.92,160.96,160.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450950664,14.92,160.96,160.92,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727450951058,3.14430295,160.95,160.93,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1727450951378,14.92,160.96,160.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450951867,3.05176058,160.95,160.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450952172,3.05176058,160.95,160.93,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727450953066,14.92,160.96,160.91,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727450953264,14.92,160.96,160.86,17.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727450953660,17.96026092,160.96,160.86,17.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727450954568,17.96026092,160.96,160.92,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727450956269,17.96026092,160.96,160.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450956470,3.04026092,160.96,160.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450956774,82.06,161.0,160.96,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727450956973,82.06,161.0,160.89,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450957372,82.06,161.0,160.96,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727450959672,14.92,160.98,160.89,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450959878,14.92,160.97,160.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450960174,3.15125528,160.98,160.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727450960175,67.14,161.0,160.91,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1727450960374,14.92,160.94,160.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727450960570,18.02743605,160.94,160.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727450961872,18.02743605,160.94,160.91,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727450962967,14.92,160.92,160.7,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727450963164,14.92,160.87,160.78,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727450963364,14.92,160.84,160.8,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727450963570,14.92,160.84,160.78,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727450963772,14.92,160.82,160.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450963972,3.12748187,160.81,160.72,19.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727450964775,14.92,160.82,160.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450965081,18.01964339,160.82,160.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450965770,67.12,160.89,160.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450965966,14.92,160.87,160.78,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450966474,14.92,160.87,160.81,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1727450967375,14.92,160.87,160.78,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450967570,14.92,160.87,160.79,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727450967773,14.92,160.87,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727450968969,14.92,160.84,160.79,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727450969268,18.0167695,160.84,160.79,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727450969968,18.0167695,160.84,160.81,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1727450972067,18.0167695,160.84,160.82,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727450973574,18.0167695,160.84,160.83,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727450973969,67.16,160.87,160.79,17.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727450974273,67.16,160.87,160.8,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727450974679,67.16,160.87,160.86,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727450975781,14.92,160.93,160.83,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450976278,14.92,160.93,160.9,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727450976784,14.92,160.93,160.83,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450977282,14.92,160.91,160.83,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450977982,3.0620367,160.9,160.88,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727450979483,14.92,160.91,160.87,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727450979784,14.92,160.91,160.83,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450979978,17.95592124,160.91,160.83,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450980183,17.95592124,160.91,160.88,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727450980390,14.92,160.93,160.85,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450980579,14.92,160.93,160.9,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727450981385,14.92,160.93,160.86,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727450981584,70.19883429,160.96,160.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450981780,70.19883429,160.96,160.87,19.794]
["bitfinex-derivatives","SOLF0:USTF0",1727450982288,14.92,160.95,160.87,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1727450982586,14.92,160.95,160.93,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1727450982773,14.92,160.95,160.87,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1727450982977,14.92,160.95,160.93,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727450983375,70.19883429,160.96,160.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450983587,70.19883429,160.96,160.94,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727450984089,70.19883429,160.96,160.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450984090,67.16,160.96,160.95,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727450985982,67.16,160.96,160.94,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727450986177,67.16,160.96,160.9,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450986587,67.16,160.96,160.94,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727450987182,67.16,160.96,160.87,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1727450987183,14.92,160.95,160.87,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727450987479,14.92,160.91,160.86,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727450987987,14.92,160.92,160.86,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727450988283,3.16811416,160.97,160.89,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450988489,14.92,160.98,160.89,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450988784,18.0511335,160.98,160.89,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450989192,18.0511335,160.98,160.94,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727450989495,3.1311335,160.98,160.9,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727450989793,14.92,161.0,160.9,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727450990093,14.92,161.0,160.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450991285,14.92,161.0,160.97,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727450992289,14.92,161.0,160.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450992486,67.14,161.01,160.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450992885,14.92,161.0,160.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450993790,14.92,161.0,160.97,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727450994392,14.92,161.0,160.98,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727450994595,67.14,161.01,160.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727450994798,67.14,161.01,160.94,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727450995094,67.14,161.01,160.99,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727450995488,67.14,161.01,160.98,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727450996094,67.14,161.01,160.99,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727450997291,14.92,161.04,161.0,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727450998597,14.92,161.04,160.99,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727450998796,14.92,161.02,160.99,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727451000594,14.92,161.06,160.97,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727451000899,14.92,161.06,160.94,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727451001096,18.519164,161.08,160.99,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727451001294,0.55155601,161.08,161.03,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727451001500,0.55155601,161.08,161.07,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727451002602,0.55155601,161.08,161.04,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727451003199,2.45624937,161.09,161.04,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727451003200,2.45624937,161.09,161.08,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727451003606,2.45624937,161.09,161.04,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727451004601,5.11079688,161.11,161.08,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727451004800,5.11079688,161.11,161.09,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727451004996,5.32686244,161.12,161.09,17.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727451005203,5.32686244,161.12,161.11,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727451006304,0.53359028,161.13,161.12,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727451006505,6.20080683,161.15,161.11,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727451006704,16.00736365,161.17,161.14,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727451006897,16.59000497,161.19,161.18,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1727451007097,19.83000382,161.21,161.18,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727451007297,2.31502072,161.2,161.19,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1727451008204,19.83000382,161.21,161.2,18.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727451008416,19.07000382,161.21,161.2,26.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727451008805,15.97000382,161.21,161.2,26.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727451009303,12.97000382,161.21,161.2,26.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727451009506,12.97000382,161.21,161.2,30.04528354]
["bitfinex-derivatives","SOLF0:USTF0",1727451009705,12.97000382,161.21,161.03,73.99038818]
["bitfinex-derivatives","SOLF0:USTF0",1727451009906,12.97000382,161.21,161.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451010107,12.97000382,161.21,161.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451011112,12.97000382,161.21,161.12,26.96546202]
["bitfinex-derivatives","SOLF0:USTF0",1727451011504,12.97000382,161.21,161.2,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727451015509,12.88374568,161.23,161.22,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1727451016807,12.88374568,161.23,161.2,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1727451017013,12.88374568,161.23,161.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451017414,12.88374568,161.23,161.22,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1727451017812,12.88374568,161.23,161.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451018119,12.88374568,161.23,161.2,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727451018409,12.88374568,161.23,161.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451018917,12.88374568,161.23,161.21,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727451022621,12.88374568,161.23,161.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451022822,23.8,161.2,161.09,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451023029,23.8,161.17,161.11,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727451023323,23.8,161.17,161.08,73.96263181]
["bitfinex-derivatives","SOLF0:USTF0",1727451023517,3.1016,161.15,161.11,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727451024112,3.1016,161.15,161.08,73.96263181]
["bitfinex-derivatives","SOLF0:USTF0",1727451024113,3.1016,161.15,161.12,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727451024312,3.1014,161.16,161.12,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727451024514,23.8,161.17,161.08,73.96263181]
["bitfinex-derivatives","SOLF0:USTF0",1727451025714,3.1025,161.1,161.08,73.96263181]
["bitfinex-derivatives","SOLF0:USTF0",1727451026019,23.8,161.1,161.08,38.46503181]
["bitfinex-derivatives","SOLF0:USTF0",1727451026220,23.8,161.1,160.97,26.94225622]
["bitfinex-derivatives","SOLF0:USTF0",1727451026427,3.1036,161.05,161.0,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727451026826,23.8,161.07,160.96,3.14039396]
["bitfinex-derivatives","SOLF0:USTF0",1727451027323,23.8,161.1,160.97,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451028121,3.103,161.08,161.03,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727451028628,23.8,161.1,160.97,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451028821,3.1029,161.09,161.04,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727451029019,23.8,161.1,161.04,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727451029223,23.8,161.1,160.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727451029535,23.8,161.1,160.99,3.07351845]
["bitfinex-derivatives","SOLF0:USTF0",1727451029723,23.8,161.08,160.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727451030028,23.8,161.05,160.93,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727451030327,23.8,161.05,160.94,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727451031218,4.8853,161.06,160.97,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451031421,2.3039,161.07,160.97,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451032024,5.4071,161.07,160.97,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451032727,2.3039,161.07,160.97,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451033315,2.3039,161.07,160.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451033925,2.3039,161.07,160.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451034318,5.4072,161.07,161.02,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727451034522,5.4072,161.07,160.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451035027,3.1033,161.06,160.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451035732,2.3039,161.07,160.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451036228,5.4071,161.07,160.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451036623,5.4071,161.07,161.03,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727451037032,3.1033,161.06,160.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451038120,3.1033,161.06,161.02,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727451038623,5.4071,161.07,160.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451038829,2.3039,161.07,160.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451039326,28.6853,161.11,161.06,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727451039634,4.8853,161.11,161.01,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451039924,3.1027,161.09,161.05,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727451040133,23.8,161.09,160.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451040322,3.1036,161.05,160.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451040521,23.8,161.07,160.94,26.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727451040833,23.8,161.04,160.94,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727451041024,2.4789,161.03,160.94,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727451041221,23.8,161.01,160.93,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727451041524,23.8,160.99,160.89,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727451041731,23.8,160.99,160.83,80.19118076]
["bitfinex-derivatives","SOLF0:USTF0",1727451041732,23.8,160.96,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451041933,23.8,160.96,160.84,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727451041934,2.4789,160.95,160.84,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727451042230,2.4789,160.95,160.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451042927,2.4789,160.95,160.93,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727451043325,2.4789,160.95,160.92,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727451043633,2.4789,160.95,160.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451044538,2.4789,160.95,160.93,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1727451045327,2.4789,160.95,160.84,26.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727451045837,3.1059,160.93,160.84,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727451046230,2.4789,160.95,160.84,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727451046930,23.8,160.91,160.83,76.30648076]
["bitfinex-derivatives","SOLF0:USTF0",1727451047337,23.8,160.91,160.83,73.97588076]
["bitfinex-derivatives","SOLF0:USTF0",1727451047635,23.8,160.89,160.83,73.97588076]
["bitfinex-derivatives","SOLF0:USTF0",1727451047826,23.8,160.87,160.83,73.97588076]
["bitfinex-derivatives","SOLF0:USTF0",1727451048026,2.4502,160.86,160.83,73.97588076]
["bitfinex-derivatives","SOLF0:USTF0",1727451048233,23.8,160.84,160.74,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727451048832,3.1078,160.83,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727451049044,6.2097,160.99,160.77,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451049335,2.3764,160.9,160.8,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451050038,2.3764,160.9,160.86,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727451051334,2.3764,160.9,160.88,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727451051636,67.1,160.91,160.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451051937,2.4904,160.95,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451052330,3.106,160.92,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451052838,5.5958,160.95,160.91,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727451053039,5.5958,160.95,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451053040,2.4904,160.95,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451053542,5.5959,160.95,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451053936,67.12,160.97,160.84,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1727451053937,67.12,160.97,160.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451054737,70.2252,160.97,160.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451055640,3.1052,160.97,160.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451055835,26.90196002,161.0,160.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451056339,23.8,160.98,160.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451056738,26.90196002,161.0,160.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451056938,23.8,161.0,160.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451057334,3.1049,160.98,160.94,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727451058244,3.1047,160.99,160.95,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727451058441,3.16181609,161.0,160.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451058742,23.8,161.02,160.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451059142,3.03378245,161.02,160.92,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451059544,3.1044,161.01,160.92,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451059744,3.1044,161.01,160.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451060137,3.1044,161.01,160.96,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727451060444,26.83378245,161.02,160.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451060641,23.8,161.0,160.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451060941,3.1052,160.97,160.93,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727451061440,3.1052,160.97,160.84,104.98156188]
["bitfinex-derivatives","SOLF0:USTF0",1727451061441,23.8,160.97,160.84,104.98156188]
["bitfinex-derivatives","SOLF0:USTF0",1727451061942,2.2644,160.96,160.84,104.98156188]
["bitfinex-derivatives","SOLF0:USTF0",1727451062142,3.1054,160.95,160.84,104.98156188]
["bitfinex-derivatives","SOLF0:USTF0",1727451062531,2.2644,160.96,160.84,104.98156188]
["bitfinex-derivatives","SOLF0:USTF0",1727451062731,2.3138,160.94,160.84,78.85816188]
["bitfinex-derivatives","SOLF0:USTF0",1727451063046,3.1061,160.92,160.87,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727451063243,3.1061,160.92,160.84,78.85816188]
["bitfinex-derivatives","SOLF0:USTF0",1727451064441,2.3138,160.94,160.84,78.85816188]
["bitfinex-derivatives","SOLF0:USTF0",1727451064742,23.8,160.92,160.84,74.06746188]
["bitfinex-derivatives","SOLF0:USTF0",1727451065140,3.1065,160.9,160.84,74.06746188]
["bitfinex-derivatives","SOLF0:USTF0",1727451065536,23.8,160.92,160.84,74.06746188]
["bitfinex-derivatives","SOLF0:USTF0",1727451065732,3.1063,160.91,160.84,74.06746188]
["bitfinex-derivatives","SOLF0:USTF0",1727451066242,2.3138,160.94,160.84,74.06746188]
["bitfinex-derivatives","SOLF0:USTF0",1727451067243,23.8,160.9,160.84,74.06746188]
["bitfinex-derivatives","SOLF0:USTF0",1727451067438,3.05301514,160.89,160.84,74.06746188]
["bitfinex-derivatives","SOLF0:USTF0",1727451067652,23.8,160.9,160.84,74.06746188]
["bitfinex-derivatives","SOLF0:USTF0",1727451067842,23.8,160.9,160.85,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727451067843,3.1069,160.88,160.85,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727451068546,3.1067,160.89,160.86,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727451069051,23.8,160.92,160.84,74.06746188]
["bitfinex-derivatives","SOLF0:USTF0",1727451069251,3.1069,160.88,160.85,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727451069945,3.1067,160.89,160.86,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727451070245,23.8,160.92,160.84,74.06746188]
["bitfinex-derivatives","SOLF0:USTF0",1727451070452,23.8,160.9,160.84,74.06746188]
["bitfinex-derivatives","SOLF0:USTF0",1727451070645,23.8,160.87,160.84,74.06746188]
["bitfinex-derivatives","SOLF0:USTF0",1727451071448,26.98535054,160.87,160.84,74.06746188]
["bitfinex-derivatives","SOLF0:USTF0",1727451071640,26.98535054,160.87,160.76,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727451071841,23.8,160.85,160.76,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727451072250,3.108,160.82,160.79,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727451072548,3.108,160.82,160.76,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727451073054,3.1078,160.83,160.76,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727451073849,3.1078,160.83,160.8,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727451074748,3.1078,160.83,160.81,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727451075052,3.1076,160.84,160.81,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727451076253,3.1032683,160.85,160.81,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727451076254,3.1078,160.83,160.81,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727451076452,23.8,160.83,160.72,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451076649,3.18272979,160.82,160.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451076958,26.9578477,160.83,160.75,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727451077257,2.262,160.82,160.75,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727451077652,3.1086,160.79,160.76,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1727451078248,23.8,160.8,160.69,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727451078961,3.1088,160.78,160.69,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727451079354,23.8,160.8,160.69,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727451079653,3.1088,160.78,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727451080158,23.8,160.8,160.69,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727451080349,23.8,160.78,160.69,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727451080551,23.8,160.78,160.69,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1727451080754,2.262,160.82,160.69,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727451080755,23.8,160.75,160.69,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727451081156,3.1103,160.7,160.64,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727451081352,3.1103,160.7,160.61,26.92954706]
["bitfinex-derivatives","SOLF0:USTF0",1727451081653,3.1223899,160.71,160.61,26.92954706]
["bitfinex-derivatives","SOLF0:USTF0",1727451081654,3.1105,160.69,160.61,26.92954706]
["bitfinex-derivatives","SOLF0:USTF0",1727451082362,4.7748,160.77,160.64,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727451082363,26.94448375,160.71,160.64,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727451082552,23.8,160.71,160.64,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727451082851,23.8,160.71,160.59,3.14074957]
["bitfinex-derivatives","SOLF0:USTF0",1727451083257,23.8,160.68,160.58,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1727451083451,26.85813298,160.68,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727451083651,67.18,160.74,160.62,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451083859,4.7748,160.77,160.68,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451084053,2.4399,160.77,160.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451084258,3.1088,160.78,160.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451084459,7.1475,160.82,160.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727451084651,23.8,160.81,160.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451084848,3.109,160.77,160.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451085054,23.8,160.81,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727451085262,23.8,160.81,160.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451085754,3.1089,160.78,160.74,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727451086057,3.1089,160.78,160.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451086058,2.3057,160.82,160.72,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451086256,5.4138,160.82,160.73,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727451086458,3.1081,160.82,160.73,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727451086756,91.0,160.86,160.74,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1727451087263,67.2,160.86,160.75,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451087461,23.8,160.91,160.77,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451087660,2.3278,160.92,160.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451087661,4.6537,160.92,160.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451087955,67.2,160.94,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451088162,26.86983231,160.99,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451088459,23.8,160.99,160.89,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727451088865,26.86666747,160.99,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451089059,26.86666747,160.99,160.91,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727451089362,3.06666747,160.99,160.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451089572,91.0,161.02,160.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451089762,0.94290931,161.01,160.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451089959,4.09167839,161.01,160.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451090256,3.1049,160.98,160.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451090463,91.0,161.02,160.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451090758,3.15405225,161.06,160.95,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451091060,3.1038,161.04,160.99,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727451091257,23.8,161.07,160.92,26.91893471]
["bitfinex-derivatives","SOLF0:USTF0",1727451091462,0.94260476,161.06,160.92,26.91893471]
["bitfinex-derivatives","SOLF0:USTF0",1727451091762,3.1042,161.02,160.97,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727451092756,3.1042,161.02,160.98,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727451093761,3.1042,161.02,160.97,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1727451095158,23.8,161.04,160.95,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727451095365,23.8,161.04,160.93,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727451095758,3.1043,161.01,160.96,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727451097079,23.8,161.01,160.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451097259,23.8,160.96,160.86,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727451097464,3.1061,160.92,160.87,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727451097767,26.84813688,160.96,160.86,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727451097964,3.1069,160.88,160.84,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727451098169,3.1069,160.88,160.84,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727451098471,23.8,160.93,160.81,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727451098766,23.8,160.93,160.82,97.87830417]
["bitfinex-derivatives","SOLF0:USTF0",1727451098970,26.84813688,160.96,160.82,97.87830417]
["bitfinex-derivatives","SOLF0:USTF0",1727451099164,26.84813688,160.96,160.84,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451099364,0.94320041,160.95,160.84,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451099666,0.94320041,160.95,160.82,97.87830417]
["bitfinex-derivatives","SOLF0:USTF0",1727451100065,3.1066,160.89,160.82,97.87830417]
["bitfinex-derivatives","SOLF0:USTF0",1727451100262,26.84813688,160.96,160.82,97.87830417]
["bitfinex-derivatives","SOLF0:USTF0",1727451100464,23.8,160.94,160.82,74.07830417]
["bitfinex-derivatives","SOLF0:USTF0",1727451100669,0.94338402,160.93,160.82,74.07830417]
["bitfinex-derivatives","SOLF0:USTF0",1727451100866,3.1067,160.89,160.82,74.07830417]
["bitfinex-derivatives","SOLF0:USTF0",1727451101173,3.14155009,160.92,160.82,74.07830417]
["bitfinex-derivatives","SOLF0:USTF0",1727451101370,3.1068,160.89,160.84,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727451102266,23.8,160.94,160.82,97.87830417]
["bitfinex-derivatives","SOLF0:USTF0",1727451102474,0.94346292,160.93,160.82,97.87830417]
["bitfinex-derivatives","SOLF0:USTF0",1727451102662,26.93346694,160.96,160.86,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727451102861,23.8,160.94,160.82,97.87830417]
["bitfinex-derivatives","SOLF0:USTF0",1727451103061,0.9434026,160.93,160.82,97.87830417]
["bitfinex-derivatives","SOLF0:USTF0",1727451103260,67.14,160.97,160.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451103871,67.14,160.97,160.88,3.12483982]
["bitfinex-derivatives","SOLF0:USTF0",1727451104068,67.14,160.97,160.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451104370,67.14,160.97,160.91,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727451105069,70.2451,160.97,160.93,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727451105271,70.2451,160.97,160.91,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727451105272,67.14,160.97,160.91,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727451105765,23.8,161.04,160.91,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727451105971,23.8,161.01,160.91,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727451106169,3.1056,160.95,160.91,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727451106374,3.08952981,160.98,160.91,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727451106564,23.8,160.99,160.91,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727451107171,4.02386345,160.98,160.91,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727451107474,23.8,160.99,160.86,74.05902651]
["bitfinex-derivatives","SOLF0:USTF0",1727451107778,23.8,160.96,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451107977,3.1061,160.92,160.88,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727451108676,3.1061,160.92,160.89,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727451111373,23.8,160.99,160.9,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727451111572,0.94308975,160.98,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451111775,4.00043979,160.98,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451111979,0.94308975,160.97,160.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451112286,67.14,161.0,160.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451112578,0.94298499,160.99,160.91,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727451112773,67.14,161.0,160.91,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727451113374,23.8,160.98,160.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451113575,3.09096499,160.97,160.83,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727451113877,3.09562661,160.96,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451114081,23.8,160.96,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451114279,3.1064,160.9,160.87,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727451114577,3.04434879,160.95,160.83,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727451114773,23.8,160.93,160.83,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727451115172,7.187,160.97,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451115383,7.187,160.97,160.89,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727451115384,3.106,160.93,160.89,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727451115586,3.16772634,160.96,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451115879,7.187,160.97,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451116080,3.1056,160.94,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451116277,10.27717963,160.97,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451116682,3.1059,160.93,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451117580,23.8,160.96,160.83,28.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727451117782,23.8,160.96,160.88,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727451118282,67.12,161.08,160.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451118587,8.15551488,161.06,160.95,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451118783,7.2124,161.06,160.96,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1727451118974,7.2124,161.06,161.0,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727451119287,3.1042,161.02,160.96,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727451119479,3.1042,161.02,160.98,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727451119676,3.1044,161.01,160.96,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727451120684,3.1045,161.0,160.97,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1727451120882,10.33409196,161.06,160.97,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1727451121179,10.33409196,161.06,160.98,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727451121581,23.8,161.04,160.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451121979,23.8,161.01,160.9,28.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727451122180,3.1049,160.98,160.94,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727451122882,3.1051,160.97,160.93,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727451123078,23.8,161.01,160.9,28.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727451123279,3.105,160.98,160.9,28.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727451123584,23.8,161.01,160.93,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727451123776,23.8,161.01,160.9,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1727451123979,3.1057,160.94,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451124183,23.8,160.99,160.91,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1727451124378,3.1056,160.95,160.91,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1727451124685,2.4366,160.98,160.91,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1727451124887,3.1056,160.95,160.91,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1727451125077,23.8,160.96,160.86,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727451125487,23.8,160.96,160.9,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727451125488,3.04977462,160.96,160.9,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727451125681,2.4844,160.97,160.9,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727451125886,0.94313923,160.96,160.9,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727451127291,2.4844,160.97,160.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451127587,67.12,161.01,160.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451127787,3.1056,160.95,160.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451128091,3.1056,160.95,160.86,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727451128092,3.12126343,160.97,160.86,26.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727451128282,23.8,160.98,160.9,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727451128478,0.94310422,160.97,160.9,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727451128697,0.94310422,160.97,160.86,26.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727451128698,0.94310422,160.97,160.91,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727451128990,2.3477,161.0,160.91,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727451129184,3.1056,160.95,160.91,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727451129388,2.3477,161.0,160.91,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727451129587,0.94306448,160.99,160.9,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727451129892,3.1057,160.94,160.9,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727451130187,3.1055,160.95,160.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451130394,2.3477,161.0,160.88,26.98479143]
["bitfinex-derivatives","SOLF0:USTF0",1727451130694,0.94303297,160.99,160.95,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727451131290,3.105,160.98,160.95,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727451131594,26.1477,161.0,160.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451131798,3.1055,160.95,160.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451132501,3.1053,160.96,160.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451132691,26.1477,161.0,160.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451132890,0.94298937,160.99,160.86,26.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727451133089,23.8,160.95,160.86,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727451133296,2.4832,160.94,160.86,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727451133499,3.1063,160.91,160.87,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727451133893,3.1063,160.91,160.85,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1727451134190,2.4832,160.94,160.85,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1727451134392,24.74336729,160.93,160.82,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727451134605,2.4593,160.92,160.82,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727451134993,2.4593,160.92,160.85,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727451135193,2.4593,160.92,160.82,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727451135594,3.1067,160.89,160.82,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727451135903,2.4593,160.92,160.82,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727451136497,3.1067,160.89,160.86,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727451136694,2.4593,160.92,160.82,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727451136898,4.8114,160.94,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451137304,3.1058,160.93,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451137503,4.8114,160.94,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451138305,3.1063,160.91,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451138611,4.8114,160.94,160.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451138799,4.8114,160.94,160.82,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727451138800,23.8,160.92,160.82,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727451139005,23.8,160.9,160.81,74.07398145]
["bitfinex-derivatives","SOLF0:USTF0",1727451139311,3.1067,160.89,160.85,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727451139501,2.3344,160.91,160.81,74.07398145]
["bitfinex-derivatives","SOLF0:USTF0",1727451139907,3.1068,160.88,160.84,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727451140099,2.3344,160.91,160.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451140504,3.1066,160.9,160.86,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1727451140904,2.3344,160.91,160.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451141312,4.8114,160.94,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451141611,0.94337401,160.93,160.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451142122,26.2832,160.94,160.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727451142414,23.8,160.92,160.81,74.07398145]
["bitfinex-derivatives","SOLF0:USTF0",1727451142607,0.94335536,160.91,160.81,74.07398145]
["bitfinex-derivatives","SOLF0:USTF0",1727451142808,0.94335536,160.91,160.84,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727451143414,3.1069,160.88,160.85,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727451143608,23.8,160.92,160.81,74.07398145]
["bitfinex-derivatives","SOLF0:USTF0",1727451143805,23.8,160.87,160.81,74.07398145]
["bitfinex-derivatives","SOLF0:USTF0",1727451144007,23.8,160.84,160.73,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727451144315,38.83,160.84,160.73,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727451144506,38.83,160.84,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727451144707,38.83,160.82,160.73,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727451144903,3.1093,160.76,160.73,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727451145103,38.83,160.8,160.69,41.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727451145308,0.94401435,160.79,160.69,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727451145508,0.94401435,160.79,160.7,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727451145509,3.1093,160.76,160.7,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727451145915,3.1093,160.76,160.69,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727451146311,3.1094,160.75,160.69,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727451147114,3.1091,160.76,160.71,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727451147613,2.4979,160.78,160.69,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727451147819,2.4979,160.78,160.69,43.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727451148813,2.4979,160.78,160.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727451149009,2.4979,160.78,160.69,43.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727451149413,3.1086,160.79,160.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727451149612,3.1084,160.8,160.71,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1727451149811,0.94420902,160.79,160.71,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1727451150017,2.4314,160.83,160.75,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727451150321,0.94420778,160.82,160.71,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1727451150720,3.1086,160.79,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727451151122,2.4314,160.83,160.71,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1727451151322,3.1084,160.8,160.71,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1727451151728,3.1084,160.8,160.77,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727451151923,5.5393,160.83,160.71,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1727451152126,0.94418906,160.82,160.71,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1727451152723,3.1082,160.81,160.77,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727451152927,0.94418906,160.8,160.71,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1727451153134,38.83,160.79,160.69,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727451153428,3.1091,160.77,160.73,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727451153726,3.1091,160.77,160.69,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727451154422,3.1087,160.78,160.75,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727451156031,38.83,160.82,160.76,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727451156225,0.94419781,160.81,160.76,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727451156419,3.1085,160.8,160.76,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727451156624,0.94419781,160.79,160.76,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727451156924,4.05289781,160.79,160.71,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1727451157231,3.1087,160.79,160.71,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1727451157617,3.1088,160.78,160.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727451157822,3.1088,160.78,160.69,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727451158026,3.1088,160.78,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727451158231,3.1085,160.79,160.69,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727451158532,3.1085,160.79,160.76,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727451160828,38.83,160.8,160.69,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727451161029,38.83,160.77,160.69,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727451161225,3.1096,160.74,160.71,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727451162330,3.05616531,160.76,160.72,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727451162632,38.83,160.77,160.72,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727451162932,3.1093,160.75,160.72,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727451164421,2.567,160.79,160.69,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727451165335,0.94432887,160.78,160.69,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727451165630,3.1092,160.76,160.73,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727451165834,23.91,160.81,160.69,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727451166034,0.94431095,160.8,160.69,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727451166333,3.1089,160.78,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727451166534,23.91,160.81,160.69,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727451166736,0.94430885,160.8,160.69,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727451166936,23.91,160.81,160.69,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727451167231,0.94430969,160.8,160.69,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727451167628,23.91,160.78,160.69,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727451168236,3.1093,160.75,160.72,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727451168628,23.91,160.78,160.69,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727451168834,3.1089,160.77,160.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727451171037,3.14957382,160.77,160.69,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727451171533,3.1092,160.76,160.73,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727451171735,3.17944235,160.77,160.69,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727451171935,23.91,160.8,160.63,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727451171936,23.91,160.76,160.63,33.23205956]
["bitfinex-derivatives","SOLF0:USTF0",1727451172125,23.91,160.73,160.64,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727451172833,3.11,160.72,160.69,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727451173829,3.1102,160.71,160.68,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727451175237,3.11,160.72,160.64,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727451175436,23.91,160.73,160.64,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727451176238,3.1101,160.71,160.68,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727451176537,23.91,160.73,160.64,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727451177444,23.91,160.73,160.64,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727451177633,23.91,160.73,160.66,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727451177834,23.91,160.7,160.66,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727451178333,3.1105,160.69,160.66,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727451180342,3.1105,160.69,160.67,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727451180737,3.1105,160.69,160.64,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727451180942,23.91,160.68,160.6,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727451181132,23.91,160.65,160.58,74.07398145]
["bitfinex-derivatives","SOLF0:USTF0",1727451181536,3.1117,160.63,160.6,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727451181732,3.1117,160.63,160.58,74.07398145]
["bitfinex-derivatives","SOLF0:USTF0",1727451181937,5.6706,160.67,160.64,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727451182140,23.91,160.68,160.58,74.07398145]
["bitfinex-derivatives","SOLF0:USTF0",1727451182141,2.4157,160.69,160.58,77.2361339]
["bitfinex-derivatives","SOLF0:USTF0",1727451182548,3.1108,160.67,160.64,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727451182741,2.4157,160.69,160.64,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727451183044,2.4157,160.69,160.58,77.24360429]
["bitfinex-derivatives","SOLF0:USTF0",1727451183746,3.1107,160.68,160.65,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727451184041,2.4157,160.69,160.58,77.24360429]
["bitfinex-derivatives","SOLF0:USTF0",1727451184239,23.91,160.7,160.59,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727451185142,2.6515,160.71,160.46,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727451185143,23.91,160.61,160.46,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727451185345,23.91,160.66,160.53,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727451185946,27.05032801,160.66,160.53,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727451186147,23.91,160.64,160.53,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727451186444,23.91,160.64,160.54,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727451186649,2.4208,160.63,160.51,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1727451186948,2.4208,160.63,160.51,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727451187157,5.58098855,160.63,160.51,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727451188951,2.4208,160.63,160.52,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727451189846,26.4147,160.65,160.52,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727451190150,29.47204355,160.65,160.52,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727451190346,26.3623,160.68,160.55,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727451190551,26.3623,160.68,160.56,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1727451190741,29.49126598,160.68,160.56,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1727451191049,3.1118,160.63,160.56,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1727451191252,29.49126598,160.68,160.56,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1727451192151,2.4523,160.68,160.57,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727451192358,5.60648953,160.68,160.57,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727451192656,3.1116,160.63,160.56,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1727451192874,26.3623,160.68,160.56,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1727451192875,23.91,160.65,160.56,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1727451193342,23.91,160.65,160.56,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727451193746,23.91,160.65,160.57,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727451193950,23.91,160.65,160.56,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727451194157,23.91,160.6,160.51,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727451194360,23.91,160.63,160.51,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727451194747,3.1123,160.6,160.51,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727451194950,23.91,160.63,160.52,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727451195249,3.1122,160.6,160.57,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727451195655,23.91,160.63,160.52,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727451195954,3.1118,160.62,160.52,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727451196354,3.112,160.61,160.58,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727451196854,23.91,160.65,160.54,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727451197157,23.91,160.65,160.51,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727451197158,2.4523,160.68,160.59,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727451197353,3.1108,160.68,160.64,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727451197555,67.24,160.7,160.6,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727451197953,3.111,160.67,160.63,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727451198153,3.111,160.67,160.6,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727451198456,67.24,160.7,160.6,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727451200454,3.1108,160.68,160.6,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727451200655,67.24,160.7,160.6,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727451200856,3.1114,160.65,160.62,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727451201052,91.15,160.7,160.6,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727451201357,23.91,160.67,160.56,5.66540642]
["bitfinex-derivatives","SOLF0:USTF0",1727451201555,23.91,160.67,160.56,8.16770642]
["bitfinex-derivatives","SOLF0:USTF0",1727451202151,23.91,160.67,160.56,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1727451202556,3.1118,160.63,160.59,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727451202954,3.1118,160.63,160.56,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1727451203151,2.5567,160.66,160.56,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1727451203356,2.5567,160.66,160.57,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727451203859,3.1113,160.65,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727451205561,3.1117,160.63,160.6,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727451205962,2.5567,160.66,160.6,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727451206158,23.91,160.64,160.56,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727451206359,14.95,160.62,160.56,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727451206664,14.95,160.62,160.55,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727451206865,18.062,160.62,160.58,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727451207352,18.062,160.62,160.55,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727451207558,3.1121,160.61,160.55,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727451207759,14.95,160.62,160.55,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727451208157,3.112,160.61,160.55,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727451208562,3.112,160.61,160.58,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727451209669,3.1122,160.6,160.58,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727451209965,23.92,160.64,160.57,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727451210168,23.92,160.64,160.51,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1727451210669,7.652,160.66,160.5,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1727451210670,3.1129,160.57,160.5,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1727451210971,27.06663518,160.61,160.55,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727451211364,3.1128,160.57,160.55,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727451211870,3.1126,160.58,160.55,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727451212567,3.1126,160.58,160.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727451213468,3.1126,160.58,160.55,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727451213868,27.06663518,160.61,160.55,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727451214069,27.06663518,160.61,160.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727451214466,23.92,160.64,160.51,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1727451214673,0.94528675,160.63,160.51,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1727451214874,3.1121,160.61,160.51,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1727451215371,3.1122,160.6,160.51,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1727451215566,3.1122,160.6,160.58,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727451216068,3.1121,160.61,160.58,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727451217178,3.1118,160.62,160.59,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727451217472,3.1118,160.62,160.51,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1727451217867,3.1118,160.62,160.59,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727451218267,3.112,160.61,160.59,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727451219174,3.1119,160.62,160.59,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727451219674,31.572,160.66,160.55,3.13394841]
["bitfinex-derivatives","SOLF0:USTF0",1727451219971,31.572,160.66,160.56,26.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727451219972,7.652,160.66,160.56,26.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727451220174,3.1113,160.65,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727451220368,3.1113,160.65,160.57,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727451220774,3.1113,160.65,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727451220975,23.92,160.64,160.56,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727451221272,23.92,160.64,160.53,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727451221474,3.112,160.61,160.53,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727451221663,23.92,160.64,160.53,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727451221866,3.1119,160.62,160.59,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727451222073,23.92,160.64,160.59,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727451222269,23.92,160.64,160.53,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727451222576,3.1124,160.59,160.57,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727451222775,23.92,160.64,160.53,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727451222971,3.1122,160.61,160.58,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727451223870,3.1122,160.6,160.58,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727451224574,3.1122,160.6,160.53,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727451224575,23.92,160.64,160.59,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727451224775,0.94514879,160.63,160.59,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727451224967,3.1122,160.6,160.53,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727451225272,23.92,160.64,160.53,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727451225468,3.1121,160.61,160.53,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727451225672,3.1121,160.61,160.59,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727451226372,23.92,160.64,160.53,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727451226573,0.94514523,160.63,160.53,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727451226880,3.1123,160.6,160.57,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727451227381,23.92,160.64,160.57,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727451227581,3.1123,160.6,160.57,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727451228181,23.92,160.59,160.48,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727451228381,26.3775,160.59,160.48,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1727451228592,26.3775,160.59,160.53,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727451228593,3.1131,160.56,160.53,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727451229584,3.1132,160.55,160.53,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727451230378,18.0832,160.55,160.53,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727451230581,18.0832,160.55,160.52,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727451231083,14.97,160.55,160.53,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727451231284,14.97,160.55,160.48,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727451232397,18.0832,160.55,160.48,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727451232993,14.97,160.53,160.47,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727451233198,14.97,160.53,160.44,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1727451233589,3.1139,160.52,160.44,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1727451233792,14.97,160.51,160.44,3.16347351]
["bitfinex-derivatives","SOLF0:USTF0",1727451234590,18.0841,160.51,160.48,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727451234805,18.0841,160.51,160.43,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727451234806,14.97,160.51,160.43,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727451234998,14.97,160.51,160.43,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727451235200,3.1144,160.49,160.43,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727451235400,17.5592,160.51,160.42,3.10310933]
["bitfinex-derivatives","SOLF0:USTF0",1727451235701,3.1145,160.48,160.45,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727451235899,23.13014035,160.51,160.42,3.10310933]
["bitfinex-derivatives","SOLF0:USTF0",1727451236805,3.1144,160.49,160.46,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727451238002,3.1143,160.49,160.47,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727451238796,3.1142,160.5,160.47,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727451238995,4.9888,160.51,160.43,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451239501,2.4546,160.52,160.43,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451239802,2.4546,160.52,160.45,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451240197,2.4546,160.52,160.43,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451240393,2.4546,160.52,160.45,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451240599,67.28,160.56,160.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451240799,0.94580855,160.55,160.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451241105,3.1133,160.55,160.52,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727451241293,14.97,160.54,160.45,17.516]
["bitfinex-derivatives","SOLF0:USTF0",1727451241492,14.97,160.52,160.45,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1727451241808,14.97,160.52,160.45,5.6281623]
["bitfinex-derivatives","SOLF0:USTF0",1727451241997,14.97,160.54,160.45,17.516]
["bitfinex-derivatives","SOLF0:USTF0",1727451242904,3.1139,160.51,160.49,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727451243102,14.97,160.54,160.49,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727451243305,14.97,160.54,160.45,17.516]
["bitfinex-derivatives","SOLF0:USTF0",1727451244397,3.1138,160.52,160.45,17.516]
["bitfinex-derivatives","SOLF0:USTF0",1727451245093,3.1138,160.52,160.49,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727451245298,3.1136,160.53,160.45,17.516]
["bitfinex-derivatives","SOLF0:USTF0",1727451245499,14.97,160.54,160.45,17.516]
["bitfinex-derivatives","SOLF0:USTF0",1727451245500,14.97,160.56,160.45,17.516]
["bitfinex-derivatives","SOLF0:USTF0",1727451245807,0.94578299,160.55,160.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451246196,0.94578299,160.55,160.52,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727451246403,0.94578299,160.55,160.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451246601,17.6165,160.58,160.48,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1727451246800,4.05856356,160.57,160.54,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727451246999,0.94566356,160.56,160.54,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727451247403,4.05866356,160.56,160.54,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727451247604,17.6165,160.58,160.52,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727451247903,3.1137,160.53,160.45,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1727451248095,14.97,160.54,160.49,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727451248303,14.97,160.54,160.45,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1727451248507,3.1136,160.53,160.45,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1727451248707,3.1136,160.53,160.5,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727451250208,14.97,160.52,160.48,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727451250405,14.97,160.5,160.41,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727451250603,3.1143,160.49,160.41,5.50279382]
["bitfinex-derivatives","SOLF0:USTF0",1727451250805,14.97,160.5,160.41,5.50279382]
["bitfinex-derivatives","SOLF0:USTF0",1727451251002,2.6256,160.51,160.42,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451251202,2.6256,160.51,160.45,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451251405,2.6256,160.51,160.48,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727451251612,2.6256,160.51,160.45,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451251811,2.6256,160.51,160.49,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727451252111,2.6256,160.51,160.45,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451253011,2.6256,160.51,160.49,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727451253310,3.1136,160.53,160.45,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451253506,14.97,160.56,160.46,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451253914,14.97,160.56,160.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451253915,4.0590096,160.55,160.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451254113,17.5304,160.58,160.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451254311,4.05854614,160.57,160.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451254510,3.1129,160.57,160.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451254709,17.5304,160.58,160.53,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727451254911,0.9456537,160.57,160.53,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727451255113,3.1131,160.56,160.53,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727451255414,17.5304,160.58,160.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451255607,0.94566711,160.57,160.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451256114,3.1128,160.57,160.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451257014,3.1128,160.57,160.54,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727451257212,2.6137,160.59,160.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451257409,2.6137,160.59,160.52,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451257711,3.1126,160.58,160.52,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451258216,67.3,160.6,160.52,18.10784444]
["bitfinex-derivatives","SOLF0:USTF0",1727451258420,0.94552904,160.59,160.52,18.10784444]
["bitfinex-derivatives","SOLF0:USTF0",1727451258610,0.94552904,160.59,160.57,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727451259617,3.1123,160.6,160.57,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727451260415,18.04710594,160.62,160.52,18.10784444]
["bitfinex-derivatives","SOLF0:USTF0",1727451260714,0.94540081,160.61,160.52,18.10784444]
["bitfinex-derivatives","SOLF0:USTF0",1727451260920,3.1127,160.58,160.52,18.10784444]
["bitfinex-derivatives","SOLF0:USTF0",1727451261118,18.04710594,160.62,160.52,18.10784444]
["bitfinex-derivatives","SOLF0:USTF0",1727451261308,0.94545513,160.61,160.52,18.10784444]
["bitfinex-derivatives","SOLF0:USTF0",1727451261512,3.1123,160.6,160.52,18.10784444]
["bitfinex-derivatives","SOLF0:USTF0",1727451262822,0.94545594,160.59,160.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451263020,2.4447,160.65,160.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451263322,4.05684819,160.64,160.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451263621,0.94524819,160.63,160.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451263923,3.1117,160.63,160.6,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727451264217,2.4447,160.65,160.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451264426,0.9451169,160.64,160.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451264720,67.28,160.67,160.59,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451264910,2.6073,160.69,160.63,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451264911,0.94499401,160.66,160.63,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451265109,3.07851887,160.72,160.63,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451265321,0.94477848,160.71,160.65,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451265528,0.94477848,160.7,160.65,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451265713,0.94477848,160.7,160.61,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1727451265714,14.97,160.7,160.61,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1727451266113,3.1109,160.67,160.63,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727451266315,18.0201813,160.7,160.63,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727451266528,3.55222349,160.69,160.58,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451266719,3.1112,160.66,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727451266921,3.1112,160.66,160.58,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451267222,14.97,160.67,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727451267223,3.1113,160.65,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727451267417,14.97,160.65,160.57,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727451268025,3.1114,160.64,160.57,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727451268221,3.1114,160.64,160.57,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1727451268724,3.1114,160.64,160.61,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727451269120,18.0813,160.65,160.61,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727451270023,3.1114,160.64,160.61,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727451270215,14.97,160.65,160.57,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1727451270414,3.1126,160.58,160.53,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727451270625,5.1588,160.64,160.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451271224,2.6366,160.64,160.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451271525,0.94517508,160.63,160.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451271827,2.6366,160.64,160.6,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727451272419,2.6366,160.64,160.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451273128,2.6366,160.64,160.61,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727451273520,2.6366,160.64,160.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451274523,2.6366,160.64,160.61,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727451274830,2.6366,160.64,160.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451275029,2.6366,160.64,160.59,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727451275627,2.6366,160.64,160.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451275834,15.91519607,160.63,160.53,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727451276126,3.1124,160.6,160.56,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727451276425,3.1124,160.6,160.53,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727451276625,3.1124,160.6,160.52,18.10784444]
["bitfinex-derivatives","SOLF0:USTF0",1727451276626,3.1125,160.59,160.55,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727451276833,3.1125,160.59,160.52,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451277035,14.97,160.61,160.52,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451277228,4.05771062,160.6,160.56,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727451277430,3.1123,160.6,160.56,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727451277736,3.1125,160.59,160.56,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727451278035,14.97,160.63,160.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451278223,0.94536795,160.62,160.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451278428,4.05726795,160.62,160.58,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727451278629,0.94536795,160.61,160.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451278823,3.1119,160.62,160.54,18.0341895]
["bitfinex-derivatives","SOLF0:USTF0",1727451279026,3.1119,160.62,160.59,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727451279230,2.6366,160.64,160.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451279432,14.97,160.67,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727451279632,0.94513443,160.66,160.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451280042,3.1114,160.65,160.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451280536,3.1114,160.64,160.61,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727451280743,14.97,160.67,160.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451280945,0.9450454,160.66,160.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451281146,0.9450454,160.66,160.61,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727451281852,3.1114,160.65,160.61,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727451282053,0.94511787,160.64,160.61,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727451282453,3.1115,160.64,160.62,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727451283556,18.0813,160.65,160.62,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727451283758,0.94516158,160.64,160.62,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727451284343,18.0813,160.65,160.62,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727451285459,18.0813,160.65,160.63,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727451285656,14.97,160.65,160.63,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727451286559,3.1111,160.66,160.63,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727451286750,0.94507018,160.65,160.63,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727451287552,0.94507018,160.65,160.64,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727451287857,0.94507018,160.66,160.64,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727451288859,4.05617018,160.66,160.64,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727451289158,0.94507018,160.65,160.64,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727451290153,0.94507018,160.65,160.63,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727451290660,3.1111,160.66,160.63,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727451290961,0.94507239,160.65,160.63,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727451292557,14.97,160.64,160.55,17.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727451292760,14.97,160.64,160.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451293263,3.1119,160.62,160.59,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727451293461,2.5222,160.68,160.53,18.08238524]
["bitfinex-derivatives","SOLF0:USTF0",1727451293665,14.97,160.66,160.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451293964,0.94507065,160.65,160.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451294361,0.94507065,160.65,160.63,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727451294661,18.0811,160.66,160.63,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727451295063,14.97,160.66,160.65,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1727451295258,0.94500085,160.66,160.59,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451295459,0.94500085,160.66,160.53,3.11238524]
["bitfinex-derivatives","SOLF0:USTF0",1727451295460,2.4367,160.69,160.63,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451295663,0.94491084,160.68,160.63,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451295865,67.26,160.71,160.63,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451296160,0.94488858,160.7,160.63,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451296357,3.1107,160.68,160.65,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727451296563,85.29443533,160.71,160.63,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451296864,0.94487596,160.7,160.65,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727451297064,3.04025093,160.73,160.65,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451297252,15.91468279,160.72,160.63,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451297457,2.5166,160.75,160.61,20.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727451297458,14.97,160.7,160.61,20.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727451298061,0.94478245,160.69,160.61,20.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727451298867,18.13320569,160.7,160.61,20.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727451299166,4.05528615,160.69,160.66,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1727451299367,3.1105,160.69,160.66,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1727451299767,3.1106,160.68,160.65,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727451300064,14.97,160.68,160.55,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727451300365,0.9449114,160.67,160.56,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1727451300568,0.9449114,160.66,160.59,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451300867,14.97,160.64,160.56,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1727451301460,14.97,160.64,160.58,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727451301665,14.97,160.64,160.56,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1727451301966,17.5097,160.67,160.56,20.0376]
["bitfinex-derivatives","SOLF0:USTF0",1727451302172,3.1112,160.65,160.6,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727451302473,15.91511285,160.64,160.6,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727451302665,14.97,160.64,160.6,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727451303973,18.0814,160.64,160.6,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727451305666,4.05689587,160.63,160.6,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727451305970,3.1117,160.63,160.59,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727451306372,3.1118,160.62,160.59,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727451306975,3.1117,160.63,160.6,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727451307169,14.97,160.62,160.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451307365,14.97,160.62,160.59,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727451307674,14.97,160.65,160.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451307872,0.94518466,160.64,160.56,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451308869,0.94518466,160.63,160.58,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451309074,17.5097,160.67,160.58,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451309274,3.1113,160.65,160.58,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451309469,0.94517611,160.64,160.58,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451309669,0.94517611,160.64,160.56,18.1262918]
["bitfinex-derivatives","SOLF0:USTF0",1727451309872,0.94517611,160.63,160.6,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727451310070,0.94517611,160.63,160.56,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451310269,3.1115,160.64,160.56,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451310476,3.1115,160.64,160.56,18.04439512]
["bitfinex-derivatives","SOLF0:USTF0",1727451310773,3.1115,160.64,160.61,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727451311072,3.1113,160.65,160.56,18.04439512]
["bitfinex-derivatives","SOLF0:USTF0",1727451311268,3.1113,160.65,160.57,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727451311468,0.94512908,160.64,160.57,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727451311673,3.1116,160.63,160.57,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727451311869,14.97,160.65,160.57,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727451312079,0.94516388,160.64,160.57,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727451312474,3.1117,160.63,160.6,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727451314174,3.1117,160.63,160.61,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727451314374,3.1114,160.64,160.57,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727451314676,14.97,160.65,160.57,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727451314874,14.97,160.63,160.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451315276,3.1123,160.6,160.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451315668,2.5397,160.67,160.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451315875,2.5397,160.67,160.57,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727451315876,18.0823,160.6,160.57,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727451316075,14.97,160.6,160.5,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727451316277,3.1125,160.59,160.5,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727451316873,3.1125,160.59,160.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727451318483,3.1127,160.58,160.5,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727451319177,14.97,160.55,160.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451319577,14.97,160.57,160.53,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727451319774,5.0496,160.59,160.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451319982,5.0496,160.59,160.44,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727451319983,2.6103,160.59,160.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451320179,5.7228,160.59,160.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451320568,2.6103,160.59,160.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451320785,3.1126,160.58,160.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727451320984,2.6103,160.59,160.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451321384,5.7227,160.59,160.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727451322682,5.7227,160.59,160.56,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727451324586,2.5871,160.62,160.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451324587,5.699,160.62,160.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451324781,14.97,160.63,160.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451325086,0.94527157,160.62,160.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451325286,17.4297,160.65,160.59,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727451325485,14.97,160.61,160.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727451325688,14.97,160.58,160.52,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727451325891,3.1129,160.57,160.55,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727451326386,3.1129,160.57,160.54,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727451327183,3.113,160.56,160.54,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727451327377,18.15303682,160.58,160.52,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727451327577,3.1133,160.55,160.47,19.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727451327777,14.97,160.57,160.47,19.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727451328181,3.113,160.56,160.47,19.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727451328891,14.97,160.55,160.47,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727451329392,3.1133,160.55,160.52,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727451329894,3.1135,160.54,160.51,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727451330386,14.97,160.56,160.47,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727451330589,2.5801,160.57,160.48,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451330792,17.5501,160.57,160.48,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451330984,3.1131,160.56,160.48,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451331986,3.1131,160.56,160.53,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727451332191,17.5501,160.57,160.48,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451332490,17.5501,160.57,160.53,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727451332994,17.5501,160.57,160.48,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451333191,14.97,160.57,160.48,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451333389,3.1127,160.58,160.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451333593,3.09057329,160.59,160.52,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451333784,3.09057329,160.59,160.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727451333986,3.1125,160.59,160.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727451334184,3.16066492,160.59,160.51,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727451334489,3.1129,160.57,160.54,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727451334889,14.97,160.58,160.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727451335094,14.97,160.58,160.51,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727451335591,14.97,160.56,160.51,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727451335792,14.97,160.56,160.48,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451336297,3.1133,160.55,160.53,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727451336888,14.97,160.56,160.48,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451337494,3.1132,160.55,160.53,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727451337808,14.97,160.56,160.48,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451338994,14.97,160.56,160.47,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727451338995,17.6078,160.59,160.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451339193,3.1129,160.57,160.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451339790,3.1127,160.58,160.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451340190,3.1127,160.58,160.55,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727451340395,17.6078,160.59,160.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451340587,0.94550166,160.58,160.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451340895,3.1131,160.56,160.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451342291,3.1131,160.56,160.53,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727451342595,17.6078,160.59,160.47,22.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727451342596,14.97,160.57,160.47,22.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727451342895,14.97,160.57,160.52,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727451343583,3.1131,160.56,160.52,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727451343788,14.97,160.57,160.52,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727451344496,3.1133,160.55,160.52,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727451346597,14.97,160.57,160.51,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727451346898,14.97,160.57,160.47,22.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727451347287,3.1134,160.54,160.52,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727451347490,14.97,160.57,160.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451347893,3.1133,160.55,160.53,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727451350495,14.97,160.57,160.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451350701,2.6378,160.59,160.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451350901,0.94553391,160.58,160.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451351206,3.113,160.56,160.54,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727451351803,3.113,160.56,160.53,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727451352215,3.113,160.56,160.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451353404,3.113,160.56,160.53,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727451353809,3.113,160.56,160.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451354711,3.113,160.56,160.54,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727451356207,6.2218,160.67,160.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451356410,0.9454186,160.6,160.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451356613,3.1129,160.57,160.55,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727451357203,3.1129,160.57,160.54,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727451358207,3.1129,160.57,160.55,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727451358606,3.1126,160.58,160.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451359314,3.1126,160.58,160.55,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727451360215,17.4611,160.61,160.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451360511,0.94536569,160.6,160.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451360812,2.4282,160.66,160.59,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451361013,14.97,160.64,160.54,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1727451361315,14.97,160.6,160.54,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1727451361516,14.97,160.6,160.51,74.2260796]
["bitfinex-derivatives","SOLF0:USTF0",1727451362410,14.97,160.6,160.51,89.1960796]
["bitfinex-derivatives","SOLF0:USTF0",1727451362617,3.1125,160.59,160.51,89.1960796]
["bitfinex-derivatives","SOLF0:USTF0",1727451363113,18.0822,160.6,160.51,89.1960796]
["bitfinex-derivatives","SOLF0:USTF0",1727451363507,14.97,160.6,160.51,89.1960796]
["bitfinex-derivatives","SOLF0:USTF0",1727451364106,0.9454302,160.59,160.51,89.1960796]
["bitfinex-derivatives","SOLF0:USTF0",1727451364312,14.97,160.6,160.51,89.1960796]
["bitfinex-derivatives","SOLF0:USTF0",1727451364616,3.1125,160.59,160.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727451365221,18.0822,160.6,160.57,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727451365519,14.97,160.62,160.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451365723,0.94531524,160.61,160.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451365912,4.05741524,160.61,160.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451366114,14.97,160.62,160.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451366315,0.94532489,160.61,160.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451366622,3.1123,160.6,160.57,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727451367023,18.0818,160.62,160.59,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727451367227,0.94532135,160.61,160.59,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727451367419,0.94532135,160.61,160.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451367720,2.494,160.65,160.61,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727451367917,0.94522959,160.64,160.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451368117,3.1113,160.65,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727451368315,0.94507311,160.64,160.58,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727451368515,2.4282,160.66,160.58,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727451368823,2.4282,160.66,160.6,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727451368824,3.1114,160.64,160.6,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727451369020,3.1114,160.64,160.58,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727451370026,17.3982,160.66,160.58,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727451370219,14.97,160.64,160.58,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727451370425,14.97,160.64,160.56,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1727451370619,2.4282,160.66,160.56,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1727451370620,3.1121,160.61,160.56,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1727451370826,3.1121,160.61,160.58,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727451373020,3.1118,160.62,160.59,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727451373222,5.0037,160.65,160.56,17.613]
["bitfinex-derivatives","SOLF0:USTF0",1727451373422,0.94514709,160.64,160.56,17.613]
["bitfinex-derivatives","SOLF0:USTF0",1727451373621,4.05664709,160.64,160.56,17.613]
["bitfinex-derivatives","SOLF0:USTF0",1727451373823,0.94515147,160.63,160.56,17.613]
["bitfinex-derivatives","SOLF0:USTF0",1727451374023,5.0037,160.65,160.56,17.613]
["bitfinex-derivatives","SOLF0:USTF0",1727451374218,3.1117,160.63,160.56,17.613]
["bitfinex-derivatives","SOLF0:USTF0",1727451374730,3.1119,160.62,160.6,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727451375228,17.3982,160.66,160.56,17.613]
["bitfinex-derivatives","SOLF0:USTF0",1727451375538,0.94512815,160.65,160.58,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451375719,0.94512815,160.65,160.56,17.613]
["bitfinex-derivatives","SOLF0:USTF0",1727451375921,3.1117,160.63,160.56,17.613]
["bitfinex-derivatives","SOLF0:USTF0",1727451376120,17.3982,160.66,160.56,17.613]
["bitfinex-derivatives","SOLF0:USTF0",1727451376427,14.97,160.63,160.56,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1727451376628,0.94524037,160.62,160.56,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1727451376831,14.97,160.65,160.56,17.613]
["bitfinex-derivatives","SOLF0:USTF0",1727451377029,0.94522885,160.64,160.56,17.613]
["bitfinex-derivatives","SOLF0:USTF0",1727451377425,2.4282,160.66,160.56,17.613]
["bitfinex-derivatives","SOLF0:USTF0",1727451377627,3.1117,160.63,160.56,17.613]
["bitfinex-derivatives","SOLF0:USTF0",1727451378434,14.97,160.63,160.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451378632,0.94523619,160.62,160.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451379032,3.1123,160.6,160.57,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727451379834,14.97,160.61,160.53,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727451380437,0.94534783,160.6,160.55,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727451380737,0.94534783,160.6,160.53,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727451380942,14.97,160.61,160.54,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727451381236,14.97,160.61,160.53,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727451381837,3.1127,160.58,160.55,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727451382039,3.1127,160.58,160.53,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727451382249,3.1124,160.59,160.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727451382555,17.3641,160.63,160.53,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727451382749,3.1124,160.59,160.53,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727451383555,3.1122,160.6,160.53,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727451383745,14.97,160.61,160.53,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727451384054,14.97,160.61,160.57,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727451384249,14.97,160.61,160.53,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727451384450,14.97,160.61,160.54,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727451384748,14.97,160.59,160.52,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727451385153,14.97,160.59,160.54,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727451385555,3.1128,160.58,160.52,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727451385854,3.1128,160.58,160.55,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727451386754,18.0824,160.59,160.56,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727451387148,14.97,160.59,160.52,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727451388056,3.1129,160.57,160.54,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727451389050,3.113,160.56,160.53,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727451389258,14.97,160.59,160.51,74.2260796]
["bitfinex-derivatives","SOLF0:USTF0",1727451389753,3.1128,160.57,160.54,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727451390158,3.1121,160.61,160.58,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727451390454,3.1121,160.61,160.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451390754,3.1121,160.61,160.58,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727451391545,2.4282,160.66,160.56,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451391749,0.94514915,160.65,160.59,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451393352,2.4282,160.66,160.59,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451393547,0.94500588,160.65,160.59,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451393751,3.1113,160.65,160.61,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727451393954,67.26,160.67,160.6,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451394148,0.94502968,160.66,160.6,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451394959,4.05602968,160.66,160.63,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727451395151,3.111,160.66,160.63,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727451397357,67.26,160.67,160.55,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727451397556,0.94500445,160.66,160.59,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451397952,0.94500445,160.66,160.55,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727451398163,3.17602317,160.68,160.59,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451398453,0.94501152,160.67,160.59,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451398662,0.94497576,160.66,160.59,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451398859,14.97,160.69,160.61,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451399060,0.94497571,160.68,160.61,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451399357,67.26,160.73,160.6,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451399564,0.94480675,160.7,160.65,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451400060,0.94480675,160.7,160.68,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727451400262,0.94480675,160.7,160.65,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451400457,67.26,160.73,160.68,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727451400653,0.94471826,160.72,160.68,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727451400957,3.1103,160.7,160.67,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727451401253,18.1125103,160.71,160.61,25.46732862]
["bitfinex-derivatives","SOLF0:USTF0",1727451401462,3.1109,160.67,160.63,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727451401849,3.1109,160.67,160.61,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727451402157,3.1111,160.66,160.63,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727451402362,14.97,160.67,160.61,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727451402551,14.97,160.67,160.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451402852,3.1114,160.64,160.61,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727451404561,3.1113,160.65,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727451405860,3.1112,160.66,160.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451406060,3.1112,160.66,160.59,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451406357,14.97,160.67,160.59,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451406554,3.1113,160.65,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727451407260,3.1111,160.66,160.63,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727451408562,3.1112,160.65,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727451409258,3.1111,160.66,160.63,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727451409756,3.1111,160.66,160.59,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451409965,2.4753,160.7,160.55,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727451409966,14.97,160.65,160.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451410355,3.1117,160.63,160.6,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727451411364,3.1118,160.62,160.59,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727451411563,14.97,160.65,160.55,19.7994]
["bitfinex-derivatives","SOLF0:USTF0",1727451411767,3.1121,160.61,160.58,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727451411964,14.97,160.63,160.55,19.7994]
["bitfinex-derivatives","SOLF0:USTF0",1727451412666,3.1118,160.62,160.59,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727451412966,14.97,160.63,160.55,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727451413166,3.1124,160.6,160.55,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727451413353,82.21,160.69,160.55,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727451413354,14.97,160.63,160.55,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727451413760,3.1119,160.62,160.59,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727451413959,14.97,160.65,160.56,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451414363,3.1117,160.63,160.6,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727451414765,14.97,160.65,160.56,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451414963,14.97,160.63,160.55,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727451415562,14.97,160.65,160.56,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451416064,3.1118,160.62,160.56,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451416266,14.97,160.65,160.56,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451416565,14.97,160.65,160.59,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727451417762,3.1119,160.62,160.59,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727451417961,3.1119,160.62,160.6,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727451418869,14.97,160.61,160.55,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727451419071,14.97,160.62,160.52,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451420264,3.1123,160.6,160.52,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451421163,3.1121,160.61,160.52,18.11515887]
["bitfinex-derivatives","SOLF0:USTF0",1727451421363,3.1121,160.61,160.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451421666,14.97,160.62,160.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451421858,14.97,160.62,160.57,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727451421859,3.1123,160.6,160.57,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727451422063,18.01121099,160.62,160.52,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451422264,0.94532811,160.61,160.52,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451422965,14.97,160.63,160.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451423163,0.94528083,160.62,160.59,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727451423365,0.94528083,160.62,160.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451423571,17.4999,160.65,160.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451423871,4.05665155,160.64,160.61,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727451424067,3.1115,160.64,160.61,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727451424377,3.1115,160.64,160.62,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727451424666,2.5299,160.65,160.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451424865,2.5299,160.65,160.64,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727451425061,3.47492926,160.65,160.58,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727451425262,2.5299,160.65,160.58,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727451425469,17.4575,160.68,160.63,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727451425669,0.94504354,160.67,160.63,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727451425866,3.1111,160.66,160.63,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727451426070,0.94504354,160.65,160.63,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727451426270,17.4575,160.68,160.63,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727451426271,3.1111,160.66,160.63,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727451426460,0.94504323,160.65,160.63,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727451426774,15.91504323,160.65,160.58,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727451427070,0.94504323,160.64,160.58,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727451427369,0.94504323,160.64,160.63,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727451427668,69.7,160.69,160.62,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451427974,0.94489218,160.68,160.66,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727451428766,14.97,160.71,160.67,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727451428970,4.0550727,160.7,160.67,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727451429174,0.9447727,160.69,160.67,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727451430068,0.9447727,160.69,160.62,17.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727451430272,14.97,160.67,160.58,17.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727451430474,0.9448039,160.66,160.58,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727451430874,3.1114,160.65,160.61,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727451431170,14.97,160.65,160.61,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727451431470,3.1117,160.63,160.6,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727451431869,14.97,160.65,160.56,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727451432071,3.1118,160.63,160.59,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727451432575,14.97,160.65,160.59,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727451432777,0.9451569,160.64,160.6,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727451433377,3.1116,160.63,160.6,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727451433876,14.97,160.65,160.6,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727451434072,3.1118,160.63,160.6,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727451434468,3.1121,160.61,160.59,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727451434673,3.1121,160.61,160.56,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727451435173,3.1121,160.61,160.58,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727451435878,3.1122,160.6,160.58,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727451436578,3.1121,160.61,160.58,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727451437384,3.1118,160.62,160.59,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727451438077,3.112,160.61,160.58,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727451439476,3.07072959,160.64,160.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451439682,0.94518104,160.63,160.56,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451439878,14.97,160.66,160.56,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451440075,0.94518588,160.65,160.56,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451440275,3.1117,160.63,160.56,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451440772,3.1117,160.63,160.6,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727451441167,3.1115,160.64,160.61,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727451443178,3.1112,160.65,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727451443683,3.1114,160.64,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727451445273,37.38,160.62,160.28,74.22776341]
["bitfinex-derivatives","SOLF0:USTF0",1727451445475,2.4417,160.61,160.45,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451445675,14.97,160.54,160.43,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451445987,14.97,160.54,160.41,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451445988,14.97,160.51,160.41,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451446376,3.13916247,160.52,160.43,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451446981,3.1144,160.49,160.43,18.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727451447376,3.1144,160.49,160.43,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451448185,3.1142,160.5,160.43,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451448579,4.93,160.53,160.45,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451448774,2.4824,160.53,160.45,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451449079,3.1139,160.52,160.47,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727451449686,3.114,160.51,160.47,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727451450687,4.15228066,160.5,160.47,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727451450980,4.15228066,160.49,160.47,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727451451178,4.15228066,160.48,160.47,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727451451383,0.18308066,160.48,160.47,18.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727451451582,3.1136,160.53,160.48,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727451451780,3.1139,160.52,160.46,17.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727451451981,3.1139,160.52,160.47,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727451453090,3.1139,160.52,160.48,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727451454588,18.09916364,160.55,160.47,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727451454783,18.09916364,160.55,160.46,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727451454981,14.97,160.53,160.43,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451455582,14.97,160.53,160.41,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727451455583,3.1147,160.48,160.44,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727451455779,14.97,160.53,160.43,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451455982,14.97,160.55,160.46,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451456181,3.14785823,160.54,160.46,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451456386,3.1141,160.51,160.47,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727451457587,3.1138,160.52,160.48,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727451458394,3.1136,160.53,160.49,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727451458695,3.08885124,160.55,160.46,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451458991,3.08885124,160.55,160.48,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727451459192,14.97,160.54,160.48,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727451460388,3.1139,160.52,160.48,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727451462797,18.12919408,160.54,160.41,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727451463095,14.97,160.52,160.41,17.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727451463599,3.1144,160.49,160.45,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727451464299,14.97,160.53,160.43,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451464686,3.1142,160.5,160.47,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727451465289,14.97,160.53,160.48,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727451465494,4.9466,160.59,160.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451465695,15.91564785,160.57,160.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451465896,0.94564785,160.56,160.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451466094,3.1134,160.54,160.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451467289,3.1131,160.56,160.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451467494,14.97,160.57,160.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451467892,4.9466,160.59,160.43,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451467893,3.1131,160.56,160.53,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727451468510,3.1128,160.57,160.54,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727451468697,3.1128,160.57,160.5,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727451469004,19.9166,160.59,160.5,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727451469305,3.1131,160.56,160.5,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727451469995,3.1131,160.56,160.53,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727451470997,18.0828,160.57,160.53,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727451471900,3.1128,160.57,160.5,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727451472291,3.1128,160.57,160.53,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727451472907,3.1128,160.57,160.54,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727451475208,14.97,160.57,160.5,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727451475401,14.97,160.57,160.49,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1727451475704,14.97,160.57,160.51,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727451476601,2.5203,160.59,160.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727451476602,14.97,160.54,160.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727451476803,14.97,160.52,160.46,74.24166206]
["bitfinex-derivatives","SOLF0:USTF0",1727451477301,3.114,160.51,160.48,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727451478297,14.97,160.52,160.47,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727451478503,14.97,160.52,160.46,74.24166206]
["bitfinex-derivatives","SOLF0:USTF0",1727451478700,3.1142,160.5,160.46,74.24166206]
["bitfinex-derivatives","SOLF0:USTF0",1727451478893,14.97,160.52,160.46,74.24166206]
["bitfinex-derivatives","SOLF0:USTF0",1727451479097,14.97,160.52,160.47,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727451479298,3.114,160.51,160.47,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727451479896,14.97,160.52,160.46,77.35646206]
["bitfinex-derivatives","SOLF0:USTF0",1727451480102,14.97,160.52,160.46,74.24166206]
["bitfinex-derivatives","SOLF0:USTF0",1727451480300,3.1143,160.5,160.46,77.35646206]
["bitfinex-derivatives","SOLF0:USTF0",1727451480502,14.97,160.52,160.46,74.24166206]
["bitfinex-derivatives","SOLF0:USTF0",1727451480998,3.1141,160.51,160.47,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727451482604,14.97,160.54,160.45,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451482999,14.97,160.54,160.49,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727451483203,3.1137,160.53,160.49,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727451483517,3.1137,160.53,160.45,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451483709,18.0834,160.54,160.45,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451484009,3.1134,160.54,160.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451484403,3.1134,160.54,160.5,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1727451484804,14.97,160.54,160.46,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727451485603,3.1137,160.53,160.46,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727451485805,14.97,160.54,160.46,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727451486003,14.97,160.52,160.42,17.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727451486207,3.1144,160.49,160.42,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727451486607,3.1144,160.49,160.41,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727451486808,3.1144,160.49,160.46,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727451487112,14.97,160.5,160.41,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727451487407,14.97,160.48,160.41,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727451488601,3.1143,160.49,160.41,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727451489308,3.1143,160.49,160.4,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451489519,14.97,160.47,160.36,23.7959]
["bitfinex-derivatives","SOLF0:USTF0",1727451489711,14.97,160.47,160.37,3.10477567]
["bitfinex-derivatives","SOLF0:USTF0",1727451490006,14.97,160.47,160.42,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727451490007,3.115,160.46,160.42,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727451490813,3.1151,160.45,160.42,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727451491016,14.97,160.47,160.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451491210,14.97,160.49,160.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451491409,14.97,160.49,160.4,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451491611,14.97,160.49,160.45,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727451492409,18.0844,160.49,160.45,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727451493416,18.0844,160.49,160.46,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727451496213,14.97,160.47,160.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451496418,14.97,160.47,160.37,3.14927006]
["bitfinex-derivatives","SOLF0:USTF0",1727451496618,14.97,160.45,160.37,3.14927006]
["bitfinex-derivatives","SOLF0:USTF0",1727451496816,14.97,160.45,160.36,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727451497415,14.97,160.43,160.36,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727451498312,18.0855,160.43,160.39,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727451498619,18.0855,160.43,160.36,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727451499020,18.0855,160.43,160.4,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727451499917,14.97,160.43,160.41,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727451500113,14.97,160.46,160.36,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727451500315,3.1151,160.45,160.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451500520,14.97,160.45,160.3,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727451500722,14.97,160.43,160.33,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451501222,14.97,160.43,160.24,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727451501223,14.97,160.4,160.24,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727451501518,14.97,160.4,160.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451503123,14.97,160.4,160.32,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451503722,14.97,160.4,160.37,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727451503923,14.97,160.42,160.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451504221,4.8173,160.43,160.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451504417,7.9329,160.43,160.39,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727451504612,17.5971,160.44,160.36,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451504816,5.7424,160.44,160.37,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451505020,2.6271,160.44,160.37,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451505323,18.0847,160.47,160.43,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727451505520,18.0847,160.47,160.37,18.06915108]
["bitfinex-derivatives","SOLF0:USTF0",1727451505521,17.6003,160.49,160.39,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451505721,2.6303,160.49,160.41,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451505922,14.97,160.51,160.47,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727451506217,3.18570288,160.53,160.47,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727451506421,3.114,160.51,160.47,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727451506624,14.97,160.54,160.44,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451506922,3.1144,160.49,160.45,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727451507225,3.1144,160.49,160.36,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1727451507425,14.97,160.5,160.4,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451507625,14.97,160.5,160.4,18.08525583]
["bitfinex-derivatives","SOLF0:USTF0",1727451507921,3.1146,160.48,160.44,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727451508320,3.1146,160.48,160.43,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727451508521,3.1146,160.48,160.4,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451508716,3.1148,160.47,160.4,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451509119,14.97,160.48,160.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451509934,17.5371,160.48,160.41,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727451510425,12.50917204,160.45,160.4,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727451510622,27.47917204,160.45,160.4,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727451511019,3.1154,160.44,160.4,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727451511821,3.1154,160.44,160.41,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727451512723,3.1154,160.44,160.4,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1727451512922,27.47917204,160.45,160.36,17.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727451513118,14.97,160.43,160.36,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727451513318,14.97,160.43,160.38,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727451513526,3.1158,160.42,160.38,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727451513723,14.97,160.43,160.38,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727451513928,14.97,160.43,160.37,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727451514230,12.50917204,160.4,160.32,17.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727451514618,15.62537204,160.4,160.32,17.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727451514823,12.50917204,160.4,160.32,17.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727451515231,15.62537204,160.4,160.36,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727451515931,15.62537204,160.4,160.37,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727451517930,3.1162,160.4,160.37,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727451518130,12.50917204,160.39,160.37,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727451519136,12.50917204,160.39,160.32,17.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727451519329,12.50917204,160.39,160.32,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451520936,14.97,160.35,160.28,74.22776341]
["bitfinex-derivatives","SOLF0:USTF0",1727451521231,14.97,160.35,160.29,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727451521434,14.97,160.33,160.28,74.22776341]
["bitfinex-derivatives","SOLF0:USTF0",1727451521931,12.50917204,160.31,160.29,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727451522226,12.50917204,160.31,160.25,17.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727451525840,3.1174,160.33,160.25,17.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727451526036,12.50917204,160.28,160.27,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727451535435,12.50917204,160.28,160.27,18.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727451536443,12.50917204,160.28,160.27,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727451536641,12.50917204,160.28,160.27,12.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727451538457,12.50917204,160.28,160.27,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727451539944,12.50917204,160.28,160.27,18.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727451540343,8.54917204,160.28,160.27,18.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727451540542,5.44857204,160.28,160.27,18.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727451545042,18.07465644,160.45,160.27,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727451545248,5.0546,160.44,160.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451545444,3.1159,160.41,160.37,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727451545947,5.0546,160.44,160.33,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451545948,14.97,160.42,160.33,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451546253,14.97,160.4,160.32,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727451547044,14.97,160.4,160.31,89.28483277]
["bitfinex-derivatives","SOLF0:USTF0",1727451547249,14.97,160.36,160.31,74.31483277]
["bitfinex-derivatives","SOLF0:USTF0",1727451547750,4.9578,160.35,160.31,74.31483277]
["bitfinex-derivatives","SOLF0:USTF0",1727451548549,8.0749,160.35,160.31,77.43253277]
["bitfinex-derivatives","SOLF0:USTF0",1727451551250,8.0749,160.35,160.32,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727451552655,4.9578,160.35,160.33,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727451552950,14.97,160.4,160.31,74.31483277]
["bitfinex-derivatives","SOLF0:USTF0",1727451553152,20.1113,160.4,160.31,74.31483277]
["bitfinex-derivatives","SOLF0:USTF0",1727451553353,3.1168,160.37,160.34,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727451553852,3.1174,160.33,160.3,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727451554053,14.97,160.35,160.26,17.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727451554455,14.97,160.32,160.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451554648,14.97,160.32,160.23,18.12283897]
["bitfinex-derivatives","SOLF0:USTF0",1727451555854,22.5854,160.34,160.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451556351,3.1175,160.33,160.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727451557356,25.7027,160.34,160.3,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727451557748,7.6154,160.34,160.28,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451557951,5.1569,160.34,160.28,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451558152,14.97,160.38,160.28,18.16546307]
["bitfinex-derivatives","SOLF0:USTF0",1727451558956,3.117,160.36,160.31,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727451559751,3.117,160.36,160.32,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727451559958,14.97,160.38,160.28,18.16546307]
["bitfinex-derivatives","SOLF0:USTF0",1727451561057,3.117,160.36,160.31,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727451561356,3.117,160.36,160.28,18.16546307]
["bitfinex-derivatives","SOLF0:USTF0",1727451561753,3.1171,160.35,160.28,18.16546307]
["bitfinex-derivatives","SOLF0:USTF0",1727451562361,3.1169,160.36,160.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451562656,14.97,160.38,160.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727451562858,3.1168,160.37,160.33,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727451564058,3.1169,160.36,160.33,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727451564360,9.59,160.35,160.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727451565064,12.7072,160.35,160.31,12.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727451565369,9.59,160.34,160.31,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727451566464,9.59,160.34,160.31,12.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727451568865,9.59,160.32,160.22,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1727451569072,9.59,160.3,160.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727451569779,9.59,160.28,160.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1727451569965,9.59,160.28,160.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727451570367,9.59,160.28,160.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727451570972,9.59,160.28,160.26,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727451571775,3.1183,160.29,160.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727451571970,12.7083,160.29,160.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727451572172,12.7084,160.28,160.24,12.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727451572581,9.59,160.28,160.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727451572874,3.1187,160.27,160.23,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727451573074,12.7087,160.27,160.23,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727451574175,12.7087,160.27,160.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727451574374,9.59,160.25,160.14,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727451574579,2.5881,160.33,160.22,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727451574779,9.59,160.25,160.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727451575372,9.59,160.26,160.23,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727451575569,9.59,160.24,160.14,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727451575777,9.59,160.24,160.2,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727451576171,12.7093,160.24,160.12,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727451576474,12.7093,160.24,160.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727451577069,12.7093,160.24,160.2,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727451577268,12.7093,160.24,160.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727451577673,2.5593,160.25,160.12,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727451577674,12.7094,160.23,160.12,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727451577973,9.59,160.19,160.12,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727451578173,9.59,160.19,160.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727451578774,9.59,160.19,160.15,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727451578971,12.7103,160.19,160.15,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727451579179,9.59,160.2,160.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727451579380,9.59,160.21,160.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727451579878,3.12,160.2,160.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727451580078,3.12,160.2,160.16,12.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727451580273,3.12,160.2,160.16,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727451581786,2.4575,160.19,160.11,74.31483277]
["bitfinex-derivatives","SOLF0:USTF0",1727451582286,2.4575,160.19,160.12,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451582584,2.4575,160.19,160.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451582786,2.5414,160.22,160.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451583286,2.5414,160.22,160.18,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727451583287,5.661,160.22,160.18,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727451583578,5.661,160.22,160.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451583886,2.5673,160.24,160.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451584281,5.6865,160.24,160.19,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727451584585,2.5673,160.24,160.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451585882,3.1194,160.23,160.18,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727451587382,3.1196,160.22,160.17,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727451587887,3.12,160.2,160.15,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727451588286,17.5573,160.24,160.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451588489,3.1201,160.2,160.13,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1727451588780,17.5573,160.24,160.13,17.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727451589281,3.12,160.2,160.13,17.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727451590886,3.1198,160.21,160.16,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727451591086,3.1198,160.21,160.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451591292,3.1195,160.23,160.18,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727451591785,3.1195,160.23,160.19,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727451591979,5.6866,160.24,160.19,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727451592180,5.6866,160.24,160.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451592387,5.6866,160.24,160.2,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727451593290,3.1194,160.23,160.19,18.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727451593481,2.4575,160.25,160.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451593681,2.4575,160.25,160.21,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727451593984,2.4614,160.28,160.21,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451594382,3.1189,160.26,160.22,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727451595079,2.4614,160.28,160.21,18.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727451595691,3.1191,160.25,160.21,18.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727451595992,2.4614,160.28,160.21,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451596179,2.5716,160.29,160.23,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451597383,2.5716,160.29,160.26,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727451597384,5.6898,160.29,160.26,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727451597891,14.99,160.28,160.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451598094,17.5346,160.28,160.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451598390,3.1193,160.24,160.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451598587,3.1193,160.24,160.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727451599697,3.1194,160.23,160.19,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727451600286,3.1194,160.23,160.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727451600491,3.1194,160.23,160.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451600687,14.99,160.25,160.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451600995,14.99,160.25,160.17,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727451601295,14.99,160.23,160.15,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727451601596,14.99,160.24,160.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451601798,3.1196,160.22,160.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451602192,3.1197,160.22,160.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451602388,18.16303144,160.24,160.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451602790,3.1199,160.21,160.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451602988,18.16303144,160.24,160.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451603187,14.99,160.22,160.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451603495,14.99,160.22,160.13,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727451603696,14.99,160.22,160.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451603896,3.1198,160.21,160.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451604092,2.4551,160.23,160.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451604692,3.1198,160.21,160.17,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727451606700,3.1196,160.22,160.18,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727451607998,3.1196,160.22,160.19,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727451608304,2.6331,160.27,160.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451608798,2.6331,160.27,160.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451609301,3.1185,160.28,160.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451609497,14.99,160.32,160.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451609892,3.1187,160.27,160.23,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727451610097,14.99,160.32,160.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451610694,14.99,160.32,160.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727451610891,14.99,160.3,160.2,17.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727451611305,3.1189,160.26,160.22,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727451611601,2.6084,160.29,160.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451611806,3.1187,160.27,160.23,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727451612105,2.6084,160.29,160.2,17.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727451612899,3.1189,160.26,160.22,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727451613602,3.119,160.25,160.22,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727451614393,3.119,160.25,160.21,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727451614597,2.6084,160.29,160.2,17.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727451614799,2.6084,160.29,160.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451615002,3.1184,160.28,160.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727451615609,3.1183,160.29,160.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727451616002,3.1182,160.29,160.24,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451616201,17.4675,160.34,160.24,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451616604,3.1179,160.31,160.27,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727451617105,17.4675,160.34,160.27,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727451617305,3.1181,160.3,160.27,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727451618704,3.1179,160.31,160.28,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727451619408,2.4775,160.34,160.26,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451619611,2.4775,160.34,160.28,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451620102,3.1176,160.33,160.3,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727451620499,5.5949,160.34,160.3,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727451620697,3.1174,160.34,160.3,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727451620902,3.1174,160.34,160.31,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727451622302,3.1171,160.35,160.31,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727451622909,3.1169,160.36,160.3,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451623207,2.4575,160.38,160.3,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451623406,2.4575,160.38,160.32,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727451623607,3.1172,160.34,160.29,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727451623808,14.99,160.35,160.26,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451624014,14.99,160.33,160.24,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451624207,14.99,160.31,160.22,17.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727451624603,3.1183,160.29,160.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727451624805,14.99,160.31,160.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727451625403,14.99,160.29,160.24,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727451626010,3.1185,160.28,160.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727451628213,3.1185,160.28,160.22,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727451628214,3.1183,160.29,160.22,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727451628607,14.99,160.31,160.22,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727451628808,3.1185,160.28,160.24,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727451629009,14.99,160.31,160.24,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727451629211,2.4711,160.3,160.24,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727451629413,3.1187,160.27,160.24,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727451629612,14.99,160.29,160.23,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727451630205,2.4711,160.3,160.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451631621,2.4711,160.3,160.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451632118,3.1184,160.28,160.25,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727451632925,2.4711,160.3,160.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451633312,14.99,160.33,160.24,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451633511,5.1279,160.34,160.26,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451633917,3.1179,160.31,160.27,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727451634818,3.1179,160.31,160.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727451639222,3.1177,160.32,160.29,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727451639423,17.32254913,160.34,160.29,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727451640317,14.99,160.33,160.21,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727451640523,14.99,160.3,160.18,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727451640715,14.99,160.28,160.19,18.16555803]
["bitfinex-derivatives","SOLF0:USTF0",1727451640915,3.1189,160.26,160.19,18.16555803]
["bitfinex-derivatives","SOLF0:USTF0",1727451641112,14.99,160.3,160.19,18.16555803]
["bitfinex-derivatives","SOLF0:USTF0",1727451642720,14.99,160.28,160.19,18.16555803]
["bitfinex-derivatives","SOLF0:USTF0",1727451643117,3.1193,160.24,160.2,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727451643524,18.17136821,160.26,160.18,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727451643820,3.18136821,160.26,160.14,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1727451644026,14.99,160.22,160.14,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1727451644326,14.99,160.24,160.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451645222,3.1196,160.22,160.18,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727451645524,14.99,160.24,160.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451645923,3.1195,160.23,160.19,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727451646118,3.1195,160.23,160.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451646521,3.1195,160.23,160.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727451647125,3.1192,160.24,160.2,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727451649525,22.6007,160.27,160.14,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727451649526,3.1191,160.25,160.14,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727451649723,7.6107,160.27,160.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451650123,3.1189,160.26,160.22,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727451651431,3.119,160.25,160.22,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727451651736,7.6107,160.27,160.19,18.06369516]
["bitfinex-derivatives","SOLF0:USTF0",1727451651737,2.638,160.27,160.19,18.06369516]
["bitfinex-derivatives","SOLF0:USTF0",1727451652028,3.1189,160.26,160.19,18.06369516]
["bitfinex-derivatives","SOLF0:USTF0",1727451652337,3.1189,160.26,160.22,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727451652530,5.7567,160.27,160.19,18.06369516]
["bitfinex-derivatives","SOLF0:USTF0",1727451652732,3.1187,160.27,160.19,18.06369516]
["bitfinex-derivatives","SOLF0:USTF0",1727451652926,3.1187,160.27,160.23,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727451653225,3.1187,160.27,160.2,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727451653226,14.99,160.29,160.2,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727451653730,17.5139,160.33,160.24,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451654227,3.1182,160.29,160.26,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727451655221,2.5239,160.33,160.26,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727451655532,3.118,160.31,160.24,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451655723,2.5239,160.33,160.26,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451655926,3.1178,160.32,160.26,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451656120,2.5239,160.33,160.26,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451656633,5.6414,160.33,160.3,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727451656833,5.6414,160.33,160.21,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727451656834,67.4,160.36,160.28,18.15162848]
["bitfinex-derivatives","SOLF0:USTF0",1727451657137,17.4078,160.38,160.28,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451657438,17.4078,160.38,160.31,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727451658432,3.1172,160.34,160.31,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727451658932,3.1178,160.32,160.28,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451659232,14.99,160.36,160.28,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451659636,3.1174,160.33,160.3,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727451660729,14.99,160.34,160.24,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451660929,2.4178,160.38,160.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451660930,14.99,160.32,160.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451661137,3.1184,160.29,160.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451661538,14.99,160.32,160.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451661736,2.4267,160.31,160.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451662137,3.1187,160.27,160.23,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727451662629,3.1188,160.26,160.22,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727451662836,14.99,160.29,160.2,20.185]
["bitfinex-derivatives","SOLF0:USTF0",1727451663833,3.1187,160.27,160.23,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727451664836,3.1188,160.26,160.22,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727451665933,3.1188,160.26,160.2,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727451665934,14.99,160.26,160.2,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727451666444,3.1193,160.24,160.21,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727451667240,14.99,160.26,160.15,89.37516523]
["bitfinex-derivatives","SOLF0:USTF0",1727451667536,14.99,160.23,160.15,89.37516523]
["bitfinex-derivatives","SOLF0:USTF0",1727451668236,14.99,160.23,160.17,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727451668839,3.1199,160.21,160.17,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727451669040,14.99,160.23,160.18,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727451669344,3.1196,160.22,160.18,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727451669935,18.1095,160.23,160.19,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727451670141,3.1195,160.23,160.15,89.37516523]
["bitfinex-derivatives","SOLF0:USTF0",1727451670343,17.4623,160.26,160.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451670540,3.1193,160.24,160.2,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727451670843,2.6155,160.27,160.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451671043,3.1189,160.26,160.22,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727451671240,2.6155,160.27,160.2,3.17010788]
["bitfinex-derivatives","SOLF0:USTF0",1727451671437,3.1185,160.28,160.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727451671639,22.4761,160.31,160.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727451671839,22.4761,160.31,160.21,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451672043,3.1184,160.28,160.24,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727451672242,22.4761,160.31,160.21,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451672442,4.887,160.31,160.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451672838,8.0049,160.31,160.28,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727451673439,3.118,160.3,160.28,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727451673839,4.887,160.31,160.28,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727451674147,67.4,160.35,160.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451674350,2.5514,160.36,160.29,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451674645,2.5514,160.36,160.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451674646,3.117,160.36,160.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451675148,3.1171,160.35,160.32,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727451675542,3.1171,160.35,160.29,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451675742,14.99,160.36,160.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451676141,18.06686839,160.36,160.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451676745,3.1176,160.33,160.29,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727451677546,3.1176,160.33,160.3,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727451677941,3.1173,160.34,160.3,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727451678140,14.99,160.38,160.31,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727451678544,3.117,160.36,160.29,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451678845,14.99,160.38,160.31,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727451679040,3.1171,160.35,160.29,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451679351,5.2248,160.41,160.33,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451680042,5.2248,160.41,160.35,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727451680250,3.1166,160.38,160.35,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727451680950,3.1167,160.37,160.35,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727451681153,14.99,160.4,160.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451681653,3.117,160.36,160.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451681853,3.117,160.36,160.33,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727451682551,3.117,160.36,160.34,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727451685252,5.2248,160.41,160.33,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451685952,5.2248,160.41,160.35,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727451686454,5.2248,160.41,160.33,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451686955,3.1166,160.38,160.35,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727451687546,5.2248,160.41,160.34,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727451688150,3.1168,160.37,160.34,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727451688653,3.1169,160.36,160.34,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727451688849,3.1169,160.36,160.33,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727451689050,14.99,160.39,160.29,20.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727451689554,14.99,160.39,160.29,17.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727451689863,3.1175,160.33,160.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451690752,3.1173,160.34,160.3,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727451691456,3.1173,160.34,160.31,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727451691958,3.1173,160.34,160.3,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727451693158,3.1171,160.35,160.31,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727451693459,14.99,160.39,160.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451693658,20.2148,160.41,160.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451693958,5.2248,160.41,160.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451694461,3.1168,160.37,160.33,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727451694757,5.2248,160.41,160.33,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451694961,3.1166,160.38,160.34,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727451695258,5.2248,160.41,160.34,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727451695458,5.2248,160.41,160.37,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727451695856,5.2248,160.41,160.35,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451696456,3.1164,160.39,160.36,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727451696656,5.2248,160.41,160.32,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451697054,3.1168,160.37,160.34,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727451697366,5.2248,160.41,160.34,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727451697559,3.1168,160.37,160.34,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727451697761,5.2248,160.41,160.32,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451697951,0.02272607,160.48,160.37,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451698164,0.02272607,160.48,160.41,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451698457,0.02272607,160.48,160.45,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451698656,0.02614814,160.51,160.37,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727451698657,0.02614814,160.51,160.47,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451698859,0.02614814,160.51,160.5,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727451700263,0.02614814,160.51,160.49,18.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727451700461,0.02614814,160.51,160.49,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727451700965,0.02614814,160.51,160.5,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727451702265,0.02614814,160.51,160.5,27.0541]
["bitfinex-derivatives","SOLF0:USTF0",1727451703865,0.02626246,160.53,160.52,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727451704264,0.02626246,160.53,160.52,27.0537]
["bitfinex-derivatives","SOLF0:USTF0",1727451705161,0.03475718,160.56,160.52,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727451705357,0.03475718,160.56,160.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727451705667,0.03475718,160.56,160.55,27.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727451705862,0.03475718,160.56,160.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727451706054,0.03475718,160.56,160.52,27.1066456]
["bitfinex-derivatives","SOLF0:USTF0",1727451706260,0.03475718,160.56,160.53,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727451706462,0.03475718,160.56,160.45,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727451706662,0.03475718,160.56,160.48,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727451706858,0.03475718,160.56,160.49,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727451707057,0.03475718,160.56,160.48,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727451707261,0.03475718,160.56,160.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727451707464,0.03475718,160.56,160.52,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727451708074,0.03475718,160.56,160.5,27.02443551]
["bitfinex-derivatives","SOLF0:USTF0",1727451709375,0.05827548,160.58,160.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727451709652,0.05964324,160.61,160.56,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727451709873,0.05964324,160.61,160.57,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727451710067,0.05090663,160.66,160.57,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727451710267,3.1117,160.63,160.57,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727451710467,0.05090663,160.66,160.57,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727451710669,2.62910663,160.66,160.56,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727451710867,3.1119,160.62,160.56,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727451711566,2.62910663,160.66,160.56,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727451711567,2.62910663,160.66,160.56,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727451711960,2.62910663,160.66,160.54,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727451712161,23.94,160.65,160.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727451712770,23.94,160.62,160.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727451712970,2.5443,160.61,160.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727451713275,3.1127,160.58,160.52,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727451713463,2.5443,160.61,160.52,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727451713668,3.1127,160.58,160.52,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727451714068,5.1664,160.61,160.52,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727451714265,5.1664,160.61,160.53,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727451714470,3.1127,160.58,160.53,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727451715073,3.1129,160.57,160.51,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727451715275,3.1129,160.57,160.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727451715574,5.1664,160.61,160.49,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727451716273,3.1129,160.57,160.51,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727451716884,3.113,160.56,160.51,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727451717077,5.1664,160.61,160.52,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727451717381,5.1664,160.61,160.49,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727451717677,5.1664,160.61,160.51,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727451717879,3.1129,160.57,160.51,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727451718472,3.113,160.56,160.51,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727451718873,3.1128,160.57,160.52,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727451719076,5.1664,160.61,160.52,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727451719277,3.11865033,160.6,160.52,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727451719472,5.1664,160.61,160.52,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727451719872,3.03703963,160.6,160.52,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727451720268,5.1664,160.61,160.53,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727451720568,3.10463323,160.6,160.53,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727451720772,3.1129,160.57,160.53,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727451720981,5.1664,160.61,160.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727451721183,3.12363419,160.6,160.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727451721773,5.1664,160.61,160.52,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727451722375,3.1126,160.58,160.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451723175,5.1664,160.61,160.54,18.0632]
["bitfinex-derivatives","SOLF0:USTF0",1727451723376,3.1124,160.59,160.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451723977,3.1122,160.6,160.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451724178,17.4852,160.65,160.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451724379,20.0794,160.65,160.58,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727451724580,3.1122,160.61,160.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451724779,20.0794,160.65,160.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451725283,3.1124,160.59,160.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451725484,20.0794,160.65,160.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451725677,3.1123,160.6,160.56,18.0629]
["bitfinex-derivatives","SOLF0:USTF0",1727451725875,20.0794,160.65,160.56,18.0629]
["bitfinex-derivatives","SOLF0:USTF0",1727451726178,3.1133,160.55,160.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451726372,3.13519623,160.6,160.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451726772,3.1133,160.55,160.51,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727451726980,17.5671,160.59,160.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451727174,2.5851,160.58,160.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451727386,3.1135,160.54,160.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451727681,2.5851,160.58,160.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451727881,3.1131,160.56,160.52,18.0636]
["bitfinex-derivatives","SOLF0:USTF0",1727451728484,3.1128,160.57,160.53,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727451728683,3.1128,160.57,160.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451729284,9.50985163,160.69,160.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451729484,5.0256,160.63,160.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451729784,5.0256,160.63,160.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451730887,3.1125,160.59,160.56,18.0629]
["bitfinex-derivatives","SOLF0:USTF0",1727451731387,5.0256,160.63,160.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451731586,3.1127,160.58,160.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451731787,5.0256,160.63,160.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451732285,5.0256,160.63,160.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451732989,5.0256,160.63,160.58,18.0625]
["bitfinex-derivatives","SOLF0:USTF0",1727451733186,5.0256,160.63,160.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451733489,2.5352,160.65,160.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451733686,2.5352,160.65,160.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451733883,3.1117,160.63,160.6,18.0621]
["bitfinex-derivatives","SOLF0:USTF0",1727451734384,2.5352,160.65,160.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451734689,17.4852,160.65,160.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451734900,3.1128,160.57,160.54,18.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727451735082,14.95,160.63,160.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451735580,3.1129,160.57,160.54,18.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727451735779,3.17630538,160.6,160.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451735980,14.95,160.63,160.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451737292,3.1127,160.58,160.55,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727451738087,3.1127,160.58,160.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727451738891,3.1127,160.58,160.55,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727451740399,14.95,160.63,160.49,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727451740587,14.95,160.63,160.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451741188,3.1127,160.58,160.55,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727451741388,3.1127,160.58,160.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451741698,3.1127,160.58,160.55,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727451742284,17.4852,160.65,160.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451742491,2.5352,160.65,160.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451743294,14.95,160.62,160.53,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451743498,2.5418,160.61,160.54,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727451743687,3.13247223,160.6,160.53,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451743892,3.13247223,160.6,160.54,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727451744099,2.5418,160.61,160.54,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727451744400,2.5418,160.61,160.53,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451744999,3.1129,160.57,160.53,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451745391,2.5418,160.61,160.55,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451745594,3.1125,160.59,160.57,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727451746293,3.1125,160.59,160.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727451746601,2.5418,160.61,160.55,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451746995,3.1128,160.57,160.53,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451747395,2.5418,160.61,160.53,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451747704,2.5418,160.61,160.54,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727451747894,3.04108901,160.6,160.53,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451748199,14.95,160.6,160.51,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451748399,3.1133,160.55,160.51,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451748593,17.3627,160.6,160.51,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451748794,2.6052,160.59,160.51,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451748991,2.6052,160.59,160.52,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727451749607,3.1134,160.54,160.52,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727451750600,3.1134,160.54,160.51,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727451750791,14.95,160.54,160.39,3.10774873]
["bitfinex-derivatives","SOLF0:USTF0",1727451750996,14.95,160.54,160.44,17.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727451751901,14.95,160.54,160.46,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451752100,14.95,160.54,160.48,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727451753106,14.95,160.54,160.49,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727451753407,14.95,160.56,160.46,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451753799,14.95,160.56,160.48,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727451754703,2.6052,160.59,160.46,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451754904,3.14761902,160.6,160.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451755207,0.05090663,160.66,160.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451755208,14.95,160.61,160.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451755600,3.1117,160.63,160.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451755807,3.1117,160.63,160.51,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451755808,3.06466227,160.65,160.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451756311,14.95,160.63,160.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451757099,3.1123,160.6,160.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727451757306,3.10590906,160.66,160.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451757806,3.1119,160.62,160.58,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727451758310,18.05590906,160.66,160.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451758508,18.05590906,160.66,160.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451758899,3.1123,160.6,160.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727451759305,3.1122,160.6,160.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727451759505,18.05590906,160.66,160.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451759804,3.113,160.56,160.51,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727451760009,14.95,160.61,160.34,3.04409615]
["bitfinex-derivatives","SOLF0:USTF0",1727451760010,14.95,160.57,160.44,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727451760210,14.95,160.54,160.45,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451760608,3.1139,160.52,160.45,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451760805,14.95,160.54,160.45,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451761612,14.95,160.52,160.43,19.907]
["bitfinex-derivatives","SOLF0:USTF0",1727451762017,14.95,160.54,160.45,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451762222,3.1139,160.52,160.48,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727451763705,2.5964,160.59,160.47,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451763907,2.5964,160.59,160.5,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451764920,3.1127,160.58,160.54,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727451765112,3.1127,160.58,160.53,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451765715,2.5742,160.6,160.51,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727451766714,3.1133,160.55,160.51,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727451767012,2.5742,160.6,160.51,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727451767212,3.113,160.57,160.53,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727451767808,2.5742,160.6,160.53,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727451768817,2.5742,160.6,160.51,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727451769018,2.5742,160.6,160.52,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451769412,2.5742,160.6,160.55,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727451769916,3.1125,160.59,160.55,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727451770713,3.1123,160.6,160.52,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451770920,3.1123,160.6,160.55,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451771417,3.1121,160.61,160.55,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451771618,5.0731,160.64,160.55,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451772122,5.0731,160.64,160.53,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451772530,3.1129,160.57,160.54,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727451773431,5.0731,160.64,160.53,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451774230,3.1123,160.6,160.57,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727451776329,5.0731,160.64,160.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727451776330,3.1125,160.59,160.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727451777737,5.0731,160.64,160.53,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451778631,5.0731,160.64,160.51,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727451778632,23.95,160.62,160.51,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727451779026,3.113,160.56,160.53,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727451779230,23.95,160.62,160.53,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727451779840,3.1132,160.55,160.52,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727451780137,3.11791016,160.57,160.48,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451780336,3.1135,160.54,160.48,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451781629,3.1135,160.54,160.51,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727451782132,3.1132,160.55,160.51,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727451782635,23.95,160.62,160.5,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451783332,3.1127,160.58,160.54,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727451784032,3.1128,160.57,160.54,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727451784238,5.0731,160.64,160.55,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727451784437,5.0731,160.64,160.53,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727451784833,5.0731,160.64,160.55,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727451785937,3.1127,160.58,160.55,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727451786136,11.296,160.64,160.47,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727451786442,14.96,160.62,160.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451787027,3.1127,160.58,160.55,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1727451787231,14.96,160.62,160.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451787742,3.1124,160.59,160.56,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727451787935,70.38590906,160.66,160.54,18.00221307]
["bitfinex-derivatives","SOLF0:USTF0",1727451788238,70.38590906,160.66,160.58,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451788441,3.1119,160.62,160.59,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727451788638,70.38590906,160.66,160.59,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727451788834,70.38590906,160.66,160.58,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451789040,70.38590906,160.66,160.61,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727451789041,3.1115,160.64,160.61,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727451789436,70.38590906,160.66,160.61,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1727451789634,70.38590906,160.66,160.58,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451790443,3.1116,160.64,160.61,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727451790735,67.33090663,160.66,160.6,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451791042,0.05090663,160.66,160.6,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451791341,3.1114,160.65,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727451793737,3.1114,160.65,160.62,18.0717]
["bitfinex-derivatives","SOLF0:USTF0",1727451794540,0.05090663,160.66,160.64,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451795041,0.05090663,160.66,160.64,18.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727451795342,0.05090663,160.66,160.64,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451795539,3.16200663,160.66,160.64,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451795740,3.16200663,160.66,160.62,18.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727451795741,0.05090663,160.66,160.62,18.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727451795932,0.05090663,160.66,160.61,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451796136,3.1117,160.63,160.61,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451796840,0.05090663,160.66,160.59,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451797038,15.01090663,160.66,160.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451797241,2.4867,160.65,160.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451798540,3.1125,160.59,160.56,18.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727451799434,17.4467,160.65,160.55,20.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727451799634,3.13706482,160.61,160.55,17.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727451799840,3.13706482,160.61,160.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451800039,14.96,160.63,160.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451800339,14.96,160.63,160.54,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727451800541,3.1129,160.57,160.54,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727451800943,3.12149317,160.6,160.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451801137,14.96,160.61,160.5,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451801340,14.96,160.59,160.5,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727451801548,14.96,160.57,160.49,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727451802048,14.96,160.57,160.48,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451802544,3.114,160.51,160.48,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451803136,14.96,160.57,160.47,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727451803337,14.96,160.55,160.46,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451803743,14.96,160.55,160.46,18.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727451803944,14.96,160.55,160.46,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451804852,3.1143,160.5,160.47,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727451807849,14.96,160.55,160.47,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727451807850,3.1143,160.49,160.47,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727451808047,3.1143,160.49,160.46,18.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727451810349,14.96,160.53,160.45,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727451810557,14.96,160.49,160.4,17.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727451810744,14.96,160.47,160.39,74.27176293]
["bitfinex-derivatives","SOLF0:USTF0",1727451811051,3.1156,160.43,160.39,77.38786293]
["bitfinex-derivatives","SOLF0:USTF0",1727451811251,14.96,160.45,160.32,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727451811551,14.96,160.43,160.34,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451811756,14.96,160.43,160.33,17.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727451812346,14.96,160.43,160.35,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727451812347,3.1161,160.4,160.35,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727451812646,14.96,160.43,160.35,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727451812851,3.1162,160.4,160.35,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727451813052,3.16798802,160.42,160.35,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1727451813648,14.96,160.42,160.34,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727451814355,3.12339921,160.41,160.33,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727451814551,29.2024,160.44,160.33,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727451814952,29.2024,160.44,160.34,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727451815157,32.35916286,160.44,160.34,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727451816059,32.35916286,160.44,160.33,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727451816360,23.96,160.41,160.3,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727451816555,2.4147,160.4,160.33,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727451816956,3.1168,160.36,160.33,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727451819958,2.4147,160.4,160.31,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727451820364,2.4147,160.4,160.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451820556,3.117,160.36,160.32,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727451821651,3.1171,160.35,160.32,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727451822661,3.1167,160.37,160.33,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727451822859,3.1167,160.37,160.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451823063,23.96,160.33,160.19,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451823261,23.96,160.33,160.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451823863,23.96,160.35,160.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451824668,3.1187,160.27,160.22,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727451825374,23.96,160.31,160.2,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727451826072,3.1191,160.25,160.2,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727451826468,3.1191,160.25,160.21,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727451829075,3.1188,160.26,160.21,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727451829973,23.96,160.33,160.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451830375,23.96,160.33,160.21,27.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727451830969,3.1189,160.26,160.22,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727451831367,3.1186,160.28,160.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451831564,23.96,160.33,160.23,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727451831770,23.96,160.33,160.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451832376,23.96,160.33,160.23,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727451832568,23.96,160.33,160.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451832968,3.1185,160.28,160.24,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727451833374,29.46474475,160.36,160.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451833677,3.1185,160.28,160.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1727451833976,3.1185,160.28,160.24,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727451834177,23.96,160.31,160.2,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727451834378,14.98,160.28,160.2,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727451834675,3.1192,160.25,160.21,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727451834871,3.1192,160.25,160.2,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727451835875,3.1192,160.25,160.22,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727451836271,3.1189,160.26,160.22,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727451836467,3.1189,160.26,160.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451837074,14.98,160.3,160.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451837272,14.98,160.33,160.23,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451838374,14.98,160.33,160.23,18.0993]
["bitfinex-derivatives","SOLF0:USTF0",1727451838375,3.1189,160.26,160.23,18.0993]
["bitfinex-derivatives","SOLF0:USTF0",1727451838681,14.98,160.3,160.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451838881,14.98,160.3,160.23,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727451839084,6.2342,160.35,160.23,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451839281,14.98,160.33,160.23,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451839582,14.98,160.29,160.2,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727451839975,3.1193,160.24,160.21,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727451840175,14.98,160.29,160.2,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727451841673,14.98,160.29,160.21,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727451842077,14.98,160.31,160.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451843083,14.98,160.29,160.2,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727451843785,14.98,160.26,160.19,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1727451843979,18.10675448,160.26,160.19,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1727451844379,18.10675448,160.26,160.17,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451844380,18.10675448,160.26,160.13,3.05172564]
["bitfinex-derivatives","SOLF0:USTF0",1727451844690,14.98,160.24,160.14,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451845081,3.06046537,160.23,160.14,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451845686,3.1203,160.19,160.15,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727451845889,3.06046537,160.23,160.15,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727451846080,3.1204,160.18,160.15,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727451846382,14.98,160.22,160.14,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727451846787,3.1206,160.17,160.14,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727451847086,3.11384013,160.21,160.13,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727451847279,14.98,160.2,160.13,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727451847475,18.13816304,160.2,160.13,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727451847676,18.13816304,160.2,160.13,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727451847881,3.1207,160.17,160.13,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727451848687,3.1208,160.16,160.13,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727451849076,3.1207,160.17,160.14,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727451849780,3.1208,160.16,160.13,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1727451850592,3.121,160.15,160.12,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727451850793,14.98,160.18,160.09,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451851091,3.1211,160.15,160.11,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727451851392,14.98,160.18,160.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451851695,3.1209,160.15,160.11,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727451852385,14.98,160.16,160.08,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727451852784,3.1215,160.13,160.07,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727451852989,3.1215,160.13,160.08,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727451853290,3.1215,160.13,160.07,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727451853490,3.1215,160.13,160.09,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727451854384,3.1216,160.12,160.08,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727451854994,14.98,160.14,160.07,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727451855188,14.98,160.14,160.04,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451856092,3.1218,160.11,160.04,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451856393,3.16536273,160.16,160.03,20.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727451856394,14.98,160.12,160.03,20.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727451857079,14.98,160.12,160.03,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1727451857295,3.1224,160.08,160.04,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727451857587,18.09632947,160.12,160.03,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1727451858289,14.98,160.1,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451858495,3.18537989,160.09,160.0,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451858787,14.98,160.1,160.0,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451859186,14.98,160.1,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451859395,14.98,160.12,160.02,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451859590,14.98,160.11,160.02,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451859982,3.1226,160.07,160.03,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727451861192,14.98,160.11,160.03,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727451861387,14.98,160.11,160.02,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451861797,3.1226,160.07,160.02,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451862795,3.1226,160.07,160.03,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727451863696,3.1224,160.08,160.04,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727451863896,14.98,160.11,160.02,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451864198,3.1224,160.08,160.04,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727451865998,3.1224,160.08,160.02,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451866199,3.123,160.05,160.02,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451866494,14.98,160.09,160.0,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451867200,3.1228,160.06,160.0,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451867598,14.98,160.09,160.0,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451867793,3.123,160.05,160.01,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727451868001,3.123,160.05,160.0,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451868401,3.1228,160.06,160.02,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727451868900,3.1228,160.06,160.0,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451869398,3.1226,160.07,160.0,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451869696,3.1226,160.07,160.03,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727451869901,3.1227,160.06,160.03,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727451870299,14.98,160.09,160.01,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451870500,3.1227,160.07,160.01,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451870703,14.98,160.1,160.01,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451870903,14.98,160.09,160.01,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727451871496,14.98,160.09,160.02,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727451872000,3.1228,160.06,160.02,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727451872200,14.98,160.09,160.02,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727451873303,14.98,160.09,160.03,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727451873604,3.1228,160.06,160.03,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727451874798,3.1229,160.05,160.03,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727451875103,14.98,160.09,160.03,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727451875303,3.1227,160.06,160.03,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727451876404,3.1227,160.06,160.03,12.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727451877906,3.1227,160.06,160.03,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727451878606,3.1229,160.05,160.03,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727451878796,3.1229,160.05,160.02,12.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727451879197,3.1229,160.05,160.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727451882609,2.5086,160.11,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451882807,9.6,160.09,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451883009,9.6,160.09,160.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727451883211,3.1228,160.06,160.03,12.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727451884316,12.723,160.05,160.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727451886109,9.6,160.03,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451886310,9.6,160.02,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451887313,3.1237,160.01,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451888817,3.1235,160.02,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451889123,9.6,160.01,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451890519,9.6,160.02,160.0,27.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727451890719,9.6,160.02,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451891330,9.6,160.01,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451893421,12.7237,160.01,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451894316,3.1237,160.01,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451894621,12.7237,160.01,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451896123,9.6,160.01,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451897816,12.7237,160.01,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451898812,3.1237,160.01,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451899018,12.7237,160.01,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451899221,3.16926968,160.03,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451899410,9.6,160.02,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451899613,3.10988055,160.01,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451900322,9.6,160.02,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451901117,15.90567979,160.02,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451901521,12.78207979,160.02,160.0,27.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727451901715,67.5,160.09,160.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727451901921,9.6,160.02,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451902128,9.6,160.01,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451902626,9.6,160.04,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451902822,3.19969509,160.03,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451903323,3.1235,160.02,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451903920,6.32299509,160.03,160.0,27.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727451904123,67.5,160.09,160.0,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1727451904324,12.7234,160.03,160.0,27.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727451904523,15.83089837,160.03,160.0,27.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727451904923,3.1231,160.04,160.01,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727451905224,9.6,160.04,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451905419,3.1378139,160.04,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451905613,9.6,160.04,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451906226,12.7232,160.04,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451906522,67.5,160.09,160.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727451906523,9.6,160.07,160.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727451906718,3.123,160.05,160.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727451906925,6.18049337,160.05,160.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727451907121,9.6,160.07,160.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727451907325,3.123,160.05,160.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727451907820,12.7229,160.06,160.03,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727451908023,9.6,160.06,160.03,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727451908423,12.7228,160.06,160.03,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727451908631,3.1228,160.06,160.04,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727451908815,3.1228,160.06,160.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727451909021,12.7226,160.07,160.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727451909331,67.5,160.09,160.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727451909625,3.1226,160.07,160.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727451909824,3.1226,160.07,160.05,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727451910022,9.6,160.08,160.05,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727451910226,67.5,160.09,160.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727451910525,9.6,160.1,160.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727451910825,0.94859169,160.09,160.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727451911026,4.3121,160.16,160.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727451911231,9.6,160.09,160.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727451911432,3.1224,160.08,160.05,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727451911630,3.1224,160.08,160.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727451912026,12.7222,160.09,160.06,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727451912529,3.1223,160.08,160.05,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727451912730,3.1223,160.08,160.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727451913124,9.6,160.05,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451913331,9.6,160.02,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451913630,9.6,160.03,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451913933,12.7232,160.04,160.01,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727451915028,12.7232,160.04,160.02,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727451915536,12.7232,160.04,160.0,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1727451916030,12.7232,160.04,160.01,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727451916435,3.1232,160.04,160.01,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727451916733,3.11246224,160.05,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451916938,15.0,160.07,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451917121,0.9488209,160.06,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451917318,3.1232,160.04,160.01,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727451917527,15.0,160.05,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451917733,18.1617997,160.05,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451918133,15.0,160.03,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451918540,3.1237,160.01,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451918838,18.1237,160.01,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451921326,18.126563,160.03,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451921532,4.3201,160.09,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451921533,15.0,160.05,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451921732,0.9491418,160.04,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451921935,3.1237,160.01,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451922135,18.05900481,160.05,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451922347,0.94881723,160.04,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451923139,15.0,160.07,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451923343,0.94877152,160.06,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451923637,0.94877152,160.06,160.0,27.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727451923939,0.94877152,160.06,160.0,27.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727451924134,15.0,160.07,160.0,27.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727451924334,0.94880466,160.05,160.0,27.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727451924637,3.1234,160.03,160.0,27.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727451926736,3.1234,160.03,160.01,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727451927139,3.1234,160.03,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451928034,3.1234,160.03,160.0,27.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727451928534,19.05188465,160.05,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451928739,0.94900225,160.04,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451929436,3.1233,160.03,160.0,27.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727451929640,3.1233,160.03,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451930040,3.1233,160.03,160.0,27.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727451930240,3.10307999,160.05,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451930439,15.0,160.07,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451930645,0.94928585,160.06,160.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727451930846,3.12718784,160.05,160.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727451931244,3.123,160.05,160.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727451931441,6.32614082,160.05,160.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727451932340,15.0,160.03,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451932538,15.0,160.01,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451932744,18.05029774,160.01,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451932952,21.17399774,160.01,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1727451934550,3.1242,159.99,159.96,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727451934856,18.05029774,160.01,159.94,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1727451935349,3.1239,160.0,159.97,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727451935650,21.17409774,160.01,159.98,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727451935850,18.05029774,160.01,159.94,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1727451936152,3.1239,160.0,159.94,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1727451936648,21.17409774,160.01,159.98,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727451936949,18.05029774,160.01,159.98,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727451937353,3.1239,160.0,159.97,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727451938451,9.61,159.99,159.98,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727451940551,9.61,160.0,159.98,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727451941653,9.61,159.99,159.97,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727451941951,9.61,159.99,159.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451942365,9.61,159.99,159.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451942649,3.1231,160.04,159.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451942854,9.61,160.04,160.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451943052,9.61,160.04,160.01,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727451943245,6.23557439,160.05,160.02,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727451943451,9.61,160.04,160.02,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727451944556,67.5,160.08,160.01,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727451944751,10.55919495,160.07,160.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451944957,9.61,160.07,160.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451945157,9.61,160.06,160.01,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727451946156,12.7328,160.06,160.01,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727451946361,2.4588,160.14,160.01,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727451946548,12.7326,160.07,160.04,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727451947152,12.7326,160.07,160.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451947552,15.93399459,160.07,160.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451947756,12.7326,160.07,160.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451948154,3.1224,160.08,160.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451948355,9.61,160.08,160.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451948561,4.4144,160.15,160.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451948757,9.61,160.1,160.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451949863,12.732,160.1,160.07,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727451950062,9.61,160.1,160.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451950567,9.61,160.1,160.08,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727451950962,7.56798927,160.15,160.08,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727451951165,9.61,160.11,160.08,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727451951365,9.61,160.09,160.02,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1727451951568,9.61,160.06,160.02,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1727451952466,9.61,160.06,160.04,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727451952663,12.7326,160.07,160.04,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727451953466,12.7326,160.07,160.02,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1727451955762,9.61,160.09,160.02,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1727451955963,9.61,160.09,160.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451956168,9.61,160.09,160.05,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727451956370,3.1224,160.08,160.05,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727451956665,3.1224,160.08,160.05,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727451956870,3.1224,160.08,160.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451957468,3.1224,160.08,160.05,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727451957665,3.1224,160.08,160.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451958470,3.1224,160.08,160.05,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727451958767,3.1224,160.08,160.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451958971,3.1224,160.08,160.05,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727451959577,12.7322,160.09,160.06,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727451959765,7.56798927,160.15,160.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451959766,9.61,160.12,160.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451959967,0.94893498,160.11,160.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451960162,10.55893498,160.11,160.07,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727451960365,0.94895608,160.1,160.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451960576,9.61,160.11,160.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451960768,3.122,160.1,160.07,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727451961464,9.61,160.09,160.02,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1727451961669,9.61,160.08,160.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451961866,9.61,160.08,160.02,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1727451962067,12.7324,160.08,160.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451962377,9.61,160.08,160.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451962676,3.1228,160.06,160.03,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727451963478,3.1228,160.06,160.04,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727451963775,9.61,160.07,160.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451963976,7.56798927,160.15,160.06,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727451964165,9.61,160.09,160.06,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727451964367,7.56798927,160.15,160.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451964571,9.61,160.11,160.09,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727451964969,9.61,160.11,160.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451964970,12.7318,160.11,160.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451965169,9.61,160.11,160.09,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727451965676,9.61,160.11,160.08,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727451966078,3.1216,160.12,160.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451966377,3.1216,160.12,160.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451966677,0.94889125,160.11,160.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451966875,9.61,160.13,160.09,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727451967072,0.94882978,160.12,160.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451967275,4.07042978,160.12,160.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451967476,3.1216,160.12,160.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451967875,12.76358927,160.15,160.1,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451968080,0.94877692,160.14,160.1,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451968376,0.94877692,160.14,160.13,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727451968573,70.61163929,160.26,160.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451968770,70.61163929,160.26,160.04,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727451968771,2.6756,160.25,160.18,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727451968974,3.1197,160.22,160.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451969170,3.13163929,160.26,160.11,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727451969370,9.61,160.27,160.22,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727451969574,9.61,160.25,160.11,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727451969778,9.61,160.25,160.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451969971,9.61,160.23,160.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727451970275,3.09905127,160.24,160.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451970276,3.1196,160.22,160.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451970578,3.1196,160.22,160.17,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727451971371,3.1196,160.22,160.18,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727451975987,3.1196,160.22,160.19,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727451978087,3.1195,160.23,160.2,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727451978979,6.30759319,160.24,160.21,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727451979174,3.1193,160.24,160.21,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727451980179,3.12523285,160.25,160.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727451980381,14.99,160.26,160.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727451980778,3.1195,160.23,160.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451981280,14.99,160.25,160.15,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727451981882,14.99,160.25,160.17,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727451982187,18.16198092,160.25,160.17,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727451982386,3.1199,160.21,160.18,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727451982591,18.16198092,160.25,160.15,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727451982790,0.94806169,160.24,160.15,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727451983086,0.94806169,160.24,160.17,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727451983481,3.12,160.21,160.17,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727451984690,3.1201,160.2,160.17,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727451985194,14.99,160.22,160.16,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727451985392,14.99,160.2,160.12,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451985686,3.17198092,160.25,160.11,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727451985687,3.1213,160.14,160.11,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727451986283,3.1213,160.14,160.12,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727451986688,3.1214,160.13,160.06,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451986882,14.99,160.14,160.06,20.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727451987288,3.1215,160.13,160.06,20.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727451987489,7.8958,160.19,160.1,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451987693,3.07342945,160.18,160.1,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451987895,3.1208,160.16,160.1,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451988191,3.1208,160.16,160.13,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727451988690,3.1206,160.17,160.14,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727451988882,3.07342945,160.18,160.14,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727451989991,3.1206,160.17,160.14,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727451990493,3.07342945,160.18,160.12,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451990699,2.6166,160.24,160.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451990887,2.6166,160.24,160.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451990888,0.94823125,160.23,160.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451991083,5.77227837,160.24,160.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451991288,3.1196,160.22,160.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451991791,3.1196,160.22,160.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727451992095,3.1194,160.23,160.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451992293,14.99,160.27,160.21,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727451992491,0.94794493,160.26,160.21,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727451993194,0.94794493,160.26,160.2,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727451993394,14.99,160.27,160.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451993797,14.99,160.27,160.21,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727451994293,3.1194,160.23,160.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451994488,14.99,160.29,160.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451994698,3.119,160.26,160.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451994900,14.99,160.29,160.19,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727451995693,14.99,160.27,160.19,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727451995891,14.99,160.27,160.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451996085,3.1195,160.23,160.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727451996792,3.1195,160.23,160.2,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727451998692,3.05885347,160.24,160.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451998899,14.99,160.25,160.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727451999201,3.1197,160.22,160.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727452000096,14.99,160.27,160.21,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727452000299,14.99,160.29,160.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452000596,0.94783038,160.28,160.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452000802,14.99,160.29,160.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452000999,2.4678,160.3,160.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452001399,67.44,160.31,160.24,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452002003,82.43,160.31,160.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452002904,14.99,160.29,160.2,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1727452003305,3.1189,160.26,160.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727452003507,14.99,160.29,160.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727452003705,3.1187,160.27,160.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727452004007,14.99,160.29,160.2,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1727452004203,14.99,160.27,160.2,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1727452004607,14.99,160.25,160.2,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727452004804,3.1197,160.22,160.16,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727452005204,14.99,160.25,160.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727452005603,18.75,160.28,160.05,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727452005804,14.99,160.2,160.11,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452006014,3.08284548,160.2,160.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452006208,3.1199,160.21,160.16,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727452006412,5.3178,160.24,160.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452006610,0.94822484,160.23,160.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452006909,3.1196,160.22,160.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452007816,3.1198,160.21,160.17,18.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727452008114,3.17683277,160.24,160.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452008316,20.3177,160.28,160.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452008614,0.9479714,160.27,160.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452009010,0.9479714,160.27,160.15,8.40273225]
["bitfinex-derivatives","SOLF0:USTF0",1727452009011,0.9479714,160.27,160.21,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452009209,17.4518,160.3,160.21,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452009515,0.94783701,160.29,160.21,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452010115,0.94783701,160.29,160.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452010418,14.99,160.26,160.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452010606,0.94783701,160.25,160.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452010811,3.11653219,160.24,160.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452011010,3.1198,160.21,160.17,18.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727452011313,14.99,160.26,160.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452011615,0.9479316,160.25,160.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452012213,3.11778067,160.24,160.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452012618,14.99,160.26,160.18,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727452012810,0.94796116,160.25,160.18,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727452013010,3.11859967,160.24,160.18,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727452013418,3.1198,160.21,160.18,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727452015113,3.1196,160.22,160.19,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727452015917,3.1198,160.21,160.18,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727452016414,3.05074348,160.24,160.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452016718,14.99,160.26,160.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452016919,3.1197,160.22,160.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452017121,3.19496158,160.24,160.18,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727452017321,3.1198,160.21,160.18,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727452018425,3.1196,160.22,160.19,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727452020324,14.99,160.29,160.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452020718,0.94785323,160.28,160.2,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727452021126,0.94785323,160.28,160.22,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727452021619,3.1196,160.22,160.19,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727452022014,14.99,160.23,160.16,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727452022223,14.99,160.19,160.15,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727452022426,18.14668086,160.19,160.15,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727452022626,18.14668086,160.19,160.12,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727452023628,14.99,160.13,160.08,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727452023819,14.99,160.11,160.04,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727452024019,3.1223,160.08,160.05,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727452024226,14.99,160.11,160.04,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727452024823,3.1222,160.09,160.05,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727452025325,3.1221,160.09,160.05,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727452025728,3.1221,160.09,160.04,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727452026126,3.1221,160.09,160.05,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727452026333,3.1223,160.08,160.04,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727452027032,14.99,160.09,160.04,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727452027227,14.99,160.07,159.99,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727452027544,3.1227,160.06,159.99,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727452027834,14.99,160.12,160.01,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452028019,0.94900468,160.11,160.01,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452028222,3.19849506,160.1,160.01,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452028419,0.94900468,160.09,160.01,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452028620,3.1224,160.08,160.04,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1727452028830,14.99,160.12,160.0,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727452028831,14.99,160.09,160.0,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727452029232,3.1228,160.06,160.0,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727452029934,3.1229,160.05,160.0,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727452030228,14.99,160.05,160.0,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727452030436,14.99,160.06,159.99,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727452030936,3.1223,160.09,160.01,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452031933,3.1224,160.08,160.01,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452032133,3.08609939,160.1,160.01,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452032325,3.1224,160.08,160.04,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727452033631,3.1221,160.09,160.05,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727452034028,14.99,160.12,160.03,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452034336,2.6254,160.17,160.07,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452034337,80.65749358,160.16,160.07,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452034534,0.94873348,160.15,160.07,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452034836,4.06990016,160.14,160.08,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1727452035136,3.1212,160.14,160.08,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1727452035437,9.3543,160.3,160.12,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452035634,4.12778634,160.22,160.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452035832,0.94831994,160.21,160.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452036026,3.12,160.2,160.16,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727452036224,3.12,160.2,160.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452036533,14.99,160.17,160.08,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1727452037438,14.99,160.15,160.08,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1727452037629,3.1211,160.14,160.1,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727452037830,18.12792312,160.13,160.02,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452038036,14.99,160.13,160.02,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452038237,3.1217,160.11,160.02,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452038627,3.1201,160.2,160.1,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452038833,14.99,160.21,160.11,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727452039139,0.94832236,160.2,160.11,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727452039642,3.1205,160.18,160.14,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727452039832,14.99,160.19,160.11,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727452040035,3.1209,160.16,160.12,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727452040440,14.99,160.17,160.11,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727452040835,14.99,160.17,160.14,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727452041035,14.99,160.17,160.11,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727452042136,14.99,160.19,160.11,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727452042344,14.99,160.21,160.12,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452042546,0.94827895,160.2,160.12,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452042838,14.99,160.28,160.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452043043,0.94785102,160.27,160.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452043245,3.119,160.25,160.21,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727452044943,67.46,160.34,160.17,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727452045142,0.94770814,160.32,160.22,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727452045446,3.118,160.3,160.23,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727452045646,0.94769964,160.29,160.23,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727452045939,0.94769964,160.29,160.27,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727452046142,0.94770814,160.32,160.27,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727452046341,0.94767731,160.31,160.23,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727452046847,24.91767731,160.31,160.23,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727452047045,0.94767731,160.3,160.23,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727452047241,3.1179,160.31,160.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727452047440,3.1179,160.31,160.23,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727452047643,4.06540814,160.32,160.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727452047946,0.94748898,160.31,160.23,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727452048441,4.06548898,160.31,160.27,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727452048643,3.118,160.31,160.27,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727452050246,3.118,160.3,160.27,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727452050440,3.118,160.3,160.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727452050636,0.94770814,160.32,160.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727452050637,3.1183,160.29,160.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727452051746,3.1181,160.3,160.23,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727452052140,3.1179,160.31,160.28,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727452052546,3.12137066,160.34,160.23,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727452052749,0.94750514,160.33,160.25,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727452052937,3.18346731,160.37,160.27,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727452053247,3.1173,160.34,160.31,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727452054138,3.1051444,160.37,160.26,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727452054342,0.94731859,160.36,160.26,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727452054538,23.97,160.39,160.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727452054539,3.1176,160.33,160.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727452054744,3.1176,160.33,160.26,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727452055247,3.1173,160.34,160.26,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727452055648,3.1173,160.34,160.31,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727452056148,3.1171,160.35,160.27,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727452056349,23.97,160.39,160.32,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727452056541,0.94731636,160.38,160.27,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727452056739,4.05000574,160.38,160.27,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727452056941,3.1173,160.34,160.31,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727452058055,3.1173,160.34,160.32,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727452058647,3.1169,160.36,160.33,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727452058851,3.1169,160.36,160.3,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727452059052,3.1169,160.36,160.31,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727452059646,3.1169,160.36,160.33,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727452060050,3.117,160.35,160.33,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727452060248,23.97,160.39,160.31,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727452060552,23.97,160.39,160.27,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727452060553,3.1176,160.32,160.26,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727452060746,3.1176,160.32,160.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727452061149,3.1176,160.32,160.26,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727452061744,3.1174,160.33,160.26,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727452062344,3.1174,160.33,160.3,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727452063349,3.18445871,160.39,160.3,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727452063651,23.97,160.32,160.23,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727452063855,23.97,160.3,160.23,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727452064252,23.97,160.3,160.2,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727452064468,3.1191,160.25,160.21,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727452065154,3.1189,160.26,160.22,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727452065657,3.1189,160.26,160.2,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727452066247,3.1187,160.27,160.23,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727452066754,3.06538879,160.29,160.2,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727452066956,23.97,160.27,160.2,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727452067150,27.13959283,160.27,160.2,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727452067455,3.1195,160.23,160.2,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727452067652,27.13959283,160.27,160.18,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727452067852,0.94801424,160.26,160.18,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727452068054,3.1198,160.21,160.18,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727452068656,3.1196,160.22,160.18,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727452069065,3.16959283,160.27,160.18,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727452069265,3.1193,160.24,160.18,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727452069951,3.1193,160.24,160.2,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727452070150,3.1193,160.24,160.18,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727452070359,3.119,160.25,160.18,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727452070561,3.119,160.25,160.21,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727452071062,3.119,160.25,160.22,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727452073063,3.1188,160.27,160.18,29.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727452073557,3.1177,160.32,160.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727452073761,65.58782187,160.37,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727452073955,24.91745879,160.36,160.27,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727452074262,0.94745879,160.35,160.27,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727452074760,3.1179,160.31,160.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727452074960,65.58782187,160.37,160.27,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727452075150,0.94741321,160.36,160.27,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727452075349,3.1174,160.34,160.3,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727452075956,65.58782187,160.37,160.29,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727452076157,0.9473761,160.36,160.29,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727452076762,3.1176,160.32,160.29,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727452076965,65.58782187,160.37,160.29,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727452077153,0.94741912,160.36,160.29,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727452077358,3.1175,160.33,160.29,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727452077566,3.1175,160.33,160.3,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1727452077761,65.58782187,160.37,160.27,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727452078064,0.94742427,160.36,160.27,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727452078663,3.118,160.3,160.27,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727452079263,23.97,160.36,160.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727452079463,23.97,160.33,160.22,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727452079860,23.97,160.3,160.22,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727452080060,3.17180769,160.29,160.22,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727452080267,3.119,160.25,160.22,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1727452081656,3.1188,160.26,160.22,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1727452081866,23.97,160.33,160.22,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727452082070,3.1188,160.26,160.22,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727452082372,3.14247377,160.3,160.22,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727452082571,3.119,160.26,160.22,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727452082758,3.119,160.26,160.22,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727452083159,3.119,160.26,160.23,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727452083357,3.1186,160.27,160.22,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727452083562,23.97,160.33,160.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727452083867,3.1184,160.29,160.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727452084270,23.97,160.33,160.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1727452084461,3.1182,160.29,160.22,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727452084769,23.97,160.33,160.22,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727452085067,3.1183,160.29,160.22,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727452085975,23.97,160.33,160.23,3.1585862]
["bitfinex-derivatives","SOLF0:USTF0",1727452085976,3.1181,160.3,160.23,3.1585862]
["bitfinex-derivatives","SOLF0:USTF0",1727452086361,3.1181,160.3,160.23,27.1285862]
["bitfinex-derivatives","SOLF0:USTF0",1727452086673,23.97,160.36,160.23,27.1285862]
["bitfinex-derivatives","SOLF0:USTF0",1727452086968,65.58782187,160.37,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727452086969,0.94739672,160.35,160.26,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727452087168,3.1182,160.3,160.27,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727452087373,23.97,160.33,160.22,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727452087562,23.97,160.31,160.22,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727452087765,23.97,160.31,160.21,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727452087970,3.47475157,160.3,160.21,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727452088169,23.97,160.28,160.21,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727452088476,23.97,160.28,160.16,29.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727452088674,23.97,160.28,160.16,32.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727452088868,23.97,160.26,160.16,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1727452089267,3.1194,160.23,160.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727452089468,23.97,160.26,160.16,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1727452089970,23.97,160.24,160.12,98.37175306]
["bitfinex-derivatives","SOLF0:USTF0",1727452090174,23.97,160.24,160.13,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1727452090365,3.1198,160.21,160.13,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1727452090765,3.1198,160.21,160.14,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727452090973,3.1198,160.21,160.18,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727452091773,3.1196,160.22,160.18,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727452092273,3.1196,160.22,160.19,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727452093065,3.1194,160.23,160.2,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727452093266,23.97,160.28,160.14,27.0155587]
["bitfinex-derivatives","SOLF0:USTF0",1727452093470,0.94770661,160.27,160.14,27.0155587]
["bitfinex-derivatives","SOLF0:USTF0",1727452093675,0.94770661,160.27,160.21,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727452093978,0.94770661,160.27,160.17,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727452094177,3.1192,160.24,160.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1727452094377,3.1192,160.24,160.17,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727452096372,3.1192,160.24,160.22,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727452096675,3.1192,160.24,160.17,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727452097176,5.64285351,160.3,160.14,3.0455587]
["bitfinex-derivatives","SOLF0:USTF0",1727452097177,3.1189,160.26,160.19,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727452097373,5.64285351,160.3,160.2,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727452097575,0.94771491,160.29,160.2,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727452097772,3.1191,160.25,160.22,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727452098278,5.64285351,160.3,160.2,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727452098279,29.61285351,160.3,160.2,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727452098471,0.94775681,160.29,160.2,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727452099273,3.1191,160.25,160.22,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727452100074,3.1192,160.24,160.22,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727452100280,14.99,160.26,160.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452101078,14.99,160.22,160.15,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727452101474,14.99,160.22,160.17,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727452102883,3.1201,160.2,160.17,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727452104682,3.1203,160.19,160.16,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727452105083,14.99,160.22,160.15,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727452105284,3.1201,160.2,160.17,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727452105474,14.99,160.22,160.17,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727452105676,14.99,160.24,160.17,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727452105879,3.1201,160.2,160.17,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727452106074,3.1201,160.2,160.18,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727452106479,3.1201,160.2,160.17,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727452106674,3.1202,160.19,160.15,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727452106887,14.99,160.22,160.15,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727452107289,14.99,160.22,160.16,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727452107691,14.99,160.24,160.15,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727452108086,0.94710381,160.23,160.15,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727452108587,3.12,160.2,160.15,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727452109486,3.12,160.2,160.18,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727452109884,14.99,160.19,160.05,3.16166214]
["bitfinex-derivatives","SOLF0:USTF0",1727452110098,14.99,160.16,160.07,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452110297,3.1218,160.11,160.06,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727452110601,14.99,160.14,160.06,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727452110804,14.99,160.16,160.09,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727452111107,3.1215,160.13,160.09,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1727452111710,14.99,160.16,160.06,22.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727452112201,2.643,160.19,160.08,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452112408,14.99,160.17,160.08,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452113905,3.1212,160.14,160.11,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727452114705,3.1211,160.15,160.08,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452114909,17.633,160.19,160.1,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452115106,0.94635584,160.18,160.1,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452115315,3.1208,160.16,160.1,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452115497,17.633,160.19,160.1,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452115702,0.94638345,160.18,160.1,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452115998,17.633,160.19,160.1,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452116203,0.94635993,160.18,160.1,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452116406,3.1209,160.16,160.1,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452116704,3.09526358,160.2,160.1,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452116911,14.99,160.21,160.12,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452116912,3.1205,160.18,160.12,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452117107,67.44,160.22,160.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452117299,0.94633337,160.21,160.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452117504,67.44,160.22,160.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452118005,3.1201,160.2,160.16,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727452118210,67.44,160.22,160.16,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727452118400,3.1201,160.2,160.17,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727452118606,67.44,160.22,160.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452118910,67.44,160.22,160.16,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727452118911,3.1202,160.19,160.16,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727452119107,67.44,160.22,160.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452119803,3.1203,160.19,160.16,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727452120009,67.44,160.22,160.16,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727452120411,3.1204,160.18,160.15,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727452121708,14.99,160.17,160.11,0.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727452122509,14.99,160.17,160.11,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727452122917,14.99,160.12,160.11,0.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727452123104,18.1115,160.12,160.11,0.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727452124315,3.1215,160.12,160.11,0.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727452128910,6.2739885,160.12,160.11,0.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727452129130,30.2639885,160.12,160.11,0.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727452129309,30.2639885,160.12,160.03,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727452129310,3.1225,160.07,160.04,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727452129523,23.99,160.1,160.03,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727452129719,3.1229,160.05,160.03,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727452129925,23.99,160.1,159.97,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452130222,23.99,160.1,159.97,29.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727452130517,23.99,160.1,159.98,3.15467512]
["bitfinex-derivatives","SOLF0:USTF0",1727452130719,23.99,160.1,159.97,29.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727452131218,23.99,160.1,159.97,32.21480412]
["bitfinex-derivatives","SOLF0:USTF0",1727452132021,3.1228,160.06,160.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727452132321,23.99,160.1,160.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727452132821,3.123,160.05,160.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727452133712,23.99,160.1,160.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727452133916,23.99,160.1,159.97,32.21480412]
["bitfinex-derivatives","SOLF0:USTF0",1727452134320,23.99,160.1,159.97,29.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727452134819,23.99,159.98,159.9,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727452135023,3.15398661,159.97,159.9,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727452135222,23.99,159.95,159.87,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1727452135428,3.1256,159.92,159.88,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727452135625,3.1256,159.92,159.87,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1727452136422,23.99,159.95,159.87,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1727452136423,23.99,159.95,159.88,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727452136616,23.99,159.95,159.87,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1727452136813,3.1256,159.91,159.87,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727452137018,23.99,159.92,159.73,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727452137225,23.99,159.92,159.8,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727452137420,3.1259,159.9,159.85,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727452137627,3.1259,159.9,159.8,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727452138125,23.99,159.92,159.8,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727452138528,23.99,159.92,159.81,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452138725,23.99,159.94,159.81,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452139021,23.99,159.94,159.82,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727452139819,3.1257,159.91,159.87,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727452140321,23.99,159.94,159.82,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727452140522,3.1258,159.9,159.86,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727452141225,23.99,159.94,159.82,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727452141823,2.61,159.96,159.84,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452142026,2.61,159.96,159.82,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727452142027,2.61,159.96,159.86,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452142321,5.2495,159.99,159.89,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452142529,26.7228,160.02,159.89,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452142718,3.1244,159.98,159.94,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727452142923,2.7328,160.02,159.91,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452143425,23.99,160.0,159.9,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727452144022,23.99,160.0,159.91,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727452145231,23.99,160.0,159.92,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727452145433,23.99,160.0,159.9,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727452145833,3.1245,159.97,159.93,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1727452146131,23.99,160.0,159.9,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727452146928,3.1248,159.96,159.9,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727452148029,23.99,160.0,159.9,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727452148235,23.99,160.0,159.93,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727452148433,3.1249,159.95,159.9,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727452148728,3.05132824,159.94,159.87,74.51874212]
["bitfinex-derivatives","SOLF0:USTF0",1727452148930,23.99,159.95,159.87,74.51874212]
["bitfinex-derivatives","SOLF0:USTF0",1727452149140,3.13824998,159.94,159.87,74.51874212]
["bitfinex-derivatives","SOLF0:USTF0",1727452149331,3.13824998,159.94,159.88,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727452149839,3.1255,159.92,159.88,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727452150027,3.1255,159.92,159.89,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727452150436,3.1257,159.91,159.84,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727452150638,3.1257,159.91,159.88,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727452151032,3.13824998,159.94,159.87,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727452151238,5.84484998,159.94,159.84,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727452151537,23.99,159.92,159.84,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727452151838,23.99,159.92,159.86,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727452152139,23.99,159.92,159.84,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727452152434,23.99,159.92,159.81,26.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727452152642,23.99,159.92,159.8,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727452152643,23.99,159.86,159.69,9.62120204]
["bitfinex-derivatives","SOLF0:USTF0",1727452152844,23.99,159.8,159.67,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452153135,23.99,159.8,159.63,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727452153136,23.99,159.83,159.7,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452153642,2.7146,159.84,159.71,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727452153842,3.1283,159.78,159.73,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727452154846,3.1283,159.78,159.71,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727452155043,23.99,159.82,159.71,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727452155337,23.99,159.82,159.73,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1727452155535,3.1284,159.77,159.73,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1727452156236,23.99,159.82,159.71,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727452156834,23.99,159.82,159.74,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727452157842,3.1282,159.78,159.74,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727452158640,3.1284,159.77,159.74,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727452158837,2.7146,159.84,159.71,29.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727452159041,3.1276,159.81,159.74,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452159433,3.1276,159.81,159.77,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1727452159640,3.1276,159.81,159.74,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452159844,2.7146,159.84,159.74,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452161537,3.1274,159.82,159.74,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452161843,2.7146,159.84,159.74,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452163043,2.7146,159.84,159.79,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727452164251,2.7146,159.84,159.74,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452164650,2.7146,159.84,159.74,27.06308693]
["bitfinex-derivatives","SOLF0:USTF0",1727452164843,23.99,159.87,159.74,27.06308693]
["bitfinex-derivatives","SOLF0:USTF0",1727452165447,91.57,159.89,159.77,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452165641,3.10407131,159.88,159.77,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452166355,91.57,159.89,159.77,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452166958,94.7545055,159.89,159.83,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727452167346,94.7545055,159.89,159.79,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727452167550,94.7545055,159.89,159.84,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727452168352,3.1262,159.87,159.84,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727452168753,94.7545055,159.89,159.8,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727452168754,67.58,159.89,159.8,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727452169854,3.1262,159.87,159.84,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727452170056,67.58,159.89,159.8,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727452170555,91.57,159.89,159.79,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727452170959,3.1268,159.84,159.81,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727452171154,23.99,159.87,159.78,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1727452171361,23.99,159.87,159.75,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727452171561,3.1271,159.82,159.79,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727452171861,23.99,159.87,159.75,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727452172062,5.1619,159.88,159.75,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727452172450,5.1619,159.88,159.77,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727452172956,23.99,159.87,159.75,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727452173165,3.127,159.83,159.8,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727452173463,3.127,159.83,159.75,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727452173762,3.1267,159.84,159.81,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727452174351,3.1267,159.84,159.82,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727452176164,3.1265,159.85,159.82,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727452178662,5.1619,159.88,159.79,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452178967,17.7496,159.89,159.8,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727452180556,3.1262,159.87,159.83,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727452180864,17.7496,159.89,159.81,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452181072,2.7296,159.89,159.81,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452181563,3.07013865,159.9,159.81,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452181761,15.02,159.91,159.83,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452182160,2.5773,159.95,159.85,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452182363,15.02,159.93,159.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727452182559,15.02,159.91,159.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727452182760,15.02,159.91,159.85,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727452183266,3.1258,159.89,159.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727452183868,3.1258,159.89,159.86,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727452184669,15.02,159.89,159.84,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727452185068,3.126,159.88,159.81,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727452186567,3.126,159.88,159.84,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727452186768,15.02,159.87,159.8,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727452186963,15.02,159.87,159.82,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727452187372,3.1265,159.85,159.82,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727452187574,15.02,159.84,159.76,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727452187972,3.1269,159.83,159.76,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727452188172,3.1269,159.83,159.8,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727452188573,3.1271,159.82,159.79,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727452189769,3.1269,159.83,159.8,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727452189973,15.02,159.82,159.76,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727452190372,15.02,159.82,159.75,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727452190573,18.1472,159.82,159.79,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727452190774,15.02,159.82,159.75,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727452191982,3.1267,159.84,159.75,17.6106]
["bitfinex-derivatives","SOLF0:USTF0",1727452192481,3.1267,159.84,159.8,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727452192672,15.02,159.86,159.8,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727452192869,5.1136,159.87,159.75,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727452193072,5.91884117,159.9,159.85,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727452193286,5.91884117,159.9,159.81,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452193575,15.96650521,159.89,159.79,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452193777,15.02,159.89,159.79,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452193969,3.1263,159.86,159.79,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452194176,3.1263,159.86,159.82,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727452194476,3.1263,159.86,159.79,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452194979,3.1263,159.86,159.83,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727452195566,3.1265,159.85,159.83,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727452195777,15.02,159.89,159.82,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727452195977,15.02,159.89,159.79,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452196383,3.126,159.88,159.84,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727452196683,15.02,159.89,159.8,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727452196881,15.02,159.87,159.77,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452197277,3.1267,159.84,159.81,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727452197585,15.02,159.87,159.81,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727452197777,3.1268,159.84,159.75,22.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727452197980,15.02,159.82,159.75,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727452198183,3.1445928,159.81,159.75,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727452198385,3.1445928,159.81,159.75,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727452198578,6.2719928,159.81,159.77,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727452198879,6.2719928,159.81,159.75,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727452199078,6.2719928,159.81,159.78,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727452199285,15.02,159.82,159.75,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727452199588,18.2203474,159.82,159.79,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727452200080,18.2203474,159.82,159.78,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727452200279,18.2203474,159.82,159.75,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727452200781,3.1273,159.81,159.75,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727452201089,15.02,159.85,159.75,20.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727452201278,3.1268,159.84,159.75,20.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727452201486,15.02,159.85,159.75,20.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727452202482,15.02,159.8,159.7,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1727452202681,15.02,159.74,159.66,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727452203784,15.02,159.76,159.67,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452203988,15.02,159.74,159.66,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727452204888,18.1488,159.74,159.69,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727452205987,18.1484,159.76,159.66,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727452206199,15.02,159.76,159.66,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727452206489,7.7568,159.79,159.66,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727452206490,15.02,159.74,159.66,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727452206688,18.1487,159.74,159.66,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727452207286,15.02,159.76,159.67,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452207489,15.02,159.78,159.67,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452207888,15.02,159.78,159.73,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727452208088,15.02,159.78,159.69,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452208291,3.1282,159.77,159.72,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727452208595,3.1282,159.77,159.69,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452208791,15.02,159.78,159.75,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727452208992,7.7568,159.79,159.75,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727452209300,7.7568,159.79,159.69,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452209593,3.128,159.78,159.69,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452209995,3.1286,159.75,159.71,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727452210299,15.02,159.76,159.66,17.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727452211184,3.1285,159.75,159.66,17.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727452211585,15.02,159.76,159.66,17.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727452212395,3.1286,159.75,159.71,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727452213195,15.02,159.76,159.66,17.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727452213988,15.02,159.78,159.68,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452214194,3.1282,159.77,159.68,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452214390,22.7768,159.79,159.7,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452214593,17.5214,159.79,159.7,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452214792,17.5214,159.79,159.76,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1727452214995,17.5214,159.79,159.7,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452215191,3.1279,159.78,159.75,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727452215394,17.5214,159.79,159.7,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452215600,15.02,159.76,159.66,17.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727452216096,15.02,159.78,159.68,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452216298,18.148,159.78,159.68,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452216501,7.6524,159.79,159.7,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452216694,5.0866,159.79,159.7,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452217093,67.58,159.82,159.74,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452217298,3.13791416,159.82,159.77,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452217498,3.1272,159.82,159.79,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727452217796,15.02,159.85,159.77,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452217996,2.592,159.87,159.77,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452218199,15.02,159.88,159.79,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452218399,0.94382344,159.87,159.79,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452218594,3.1265,159.85,159.77,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452218799,17.6481,159.89,159.79,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452219007,0.94410244,159.88,159.84,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727452219204,17.6481,159.89,159.79,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452219708,3.1262,159.87,159.84,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727452220300,3.1262,159.87,159.79,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452220712,15.02,159.86,159.81,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727452220909,15.02,159.84,159.75,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727452221207,15.02,159.83,159.76,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1727452221411,15.02,159.81,159.73,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727452221713,18.1474,159.81,159.73,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727452221907,18.1474,159.81,159.77,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727452222212,3.09617542,159.82,159.73,20.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727452222409,24.04,159.85,159.78,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727452222609,24.04,159.85,159.73,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727452223805,24.04,159.85,159.78,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727452224513,24.04,159.87,159.75,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452224915,3.1266,159.85,159.81,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727452225114,24.04,159.87,159.75,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452225614,2.503,159.88,159.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452226218,3.1267,159.84,159.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452226515,24.04,159.87,159.75,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452227417,0.94336143,159.86,159.75,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452227712,24.04,159.87,159.75,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452228114,3.1268,159.84,159.81,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727452229014,24.04,159.87,159.75,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452229212,94.2681,159.89,159.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452229620,3.1262,159.87,159.84,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727452229805,94.2681,159.89,159.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452230010,70.2281,159.89,159.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452230613,5.1402,159.93,159.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452230911,18.50450766,159.93,159.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452231106,0.94308345,159.92,159.83,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1727452231303,24.98308345,159.92,159.83,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727452231518,0.94308345,159.91,159.83,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727452231714,24.04,159.92,159.83,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727452231918,0.94251131,159.91,159.78,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452232214,3.1263,159.86,159.83,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727452232414,24.04,159.92,159.78,29.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727452232606,0.9424635,159.91,159.78,29.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727452232808,24.04,159.9,159.78,29.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727452233019,26.7112,159.9,159.78,29.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727452233319,3.1264,159.86,159.83,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727452234009,2.6712,159.9,159.84,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727452234407,2.6712,159.9,159.78,29.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727452234614,2.6712,159.9,159.86,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727452234811,2.6712,159.9,159.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452235116,3.126,159.88,159.85,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727452235715,2.6712,159.9,159.78,29.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727452236213,3.0580082,159.93,159.83,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452236415,0.9425849,159.92,159.83,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452237117,0.9425849,159.92,159.84,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727452237319,3.1254,159.91,159.87,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727452237817,3.1255,159.9,159.87,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1727452238020,3.1255,159.9,159.86,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727452238408,3.19666812,159.93,159.85,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727452238612,24.04,159.91,159.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452238812,3.1261,159.88,159.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452239314,3.1258,159.89,159.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452239615,3.1258,159.89,159.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452240413,2.5,159.93,159.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452240615,0.94308334,159.92,159.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452240822,3.1254,159.91,159.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452241118,3.17790099,159.93,159.86,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727452241310,27.21790099,159.93,159.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452241511,0.94307593,159.92,159.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452241713,3.1257,159.89,159.85,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727452242214,3.1259,159.88,159.85,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727452242912,3.1257,159.89,159.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452243617,3.1259,159.88,159.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452244020,27.21790099,159.93,159.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452244021,3.17790099,159.93,159.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727452244322,0.94432809,159.92,159.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452245118,65.75871612,159.94,159.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452245319,0.94481605,159.93,159.86,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727452245513,15.01,159.9,159.81,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452245724,18.14755053,159.9,159.83,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727452245914,3.126,159.88,159.81,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452246111,3.190406,159.89,159.81,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452246313,15.01,159.9,159.81,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452246817,15.01,159.88,159.8,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727452247320,15.01,159.86,159.8,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727452248119,18.14020281,159.86,159.8,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727452248820,18.14020281,159.86,159.8,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727452249325,15.01,159.88,159.8,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727452249526,3.1266,159.85,159.8,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727452249823,3.1266,159.85,159.76,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452249824,15.01,159.85,159.76,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452250022,3.1271,159.83,159.76,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452250215,3.1271,159.83,159.79,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727452250622,3.1271,159.83,159.76,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452250926,3.1882761,159.88,159.8,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452251222,15.01,159.87,159.78,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452251420,3.1268,159.84,159.78,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452252117,15.01,159.85,159.75,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452252723,15.01,159.83,159.75,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452252923,18.11318032,159.83,159.74,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727452253112,15.01,159.81,159.74,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727452253621,3.1281,159.77,159.74,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727452253922,18.07595092,159.81,159.74,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727452254621,18.07595092,159.81,159.74,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727452255219,3.128,159.78,159.74,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727452255719,18.07595092,159.81,159.74,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727452256520,15.01,159.81,159.74,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727452257021,18.14795153,159.81,159.74,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727452257412,3.1279,159.78,159.75,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727452260122,18.14795153,159.81,159.76,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1727452260425,18.14795153,159.81,159.74,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727452260725,3.1278,159.79,159.76,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727452261431,3.1274,159.81,159.74,17.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727452261620,3.1274,159.81,159.76,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452261924,3.1274,159.81,159.78,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727452264413,3.1274,159.81,159.79,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727452264621,3.127,159.83,159.78,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452264826,15.01,159.87,159.78,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452265223,2.7204,159.9,159.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452265417,82.59,159.91,159.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452265622,3.1259,159.88,159.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452266124,67.58,159.91,159.81,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452266421,15.01,159.85,159.77,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452266631,3.127,159.83,159.79,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727452266816,15.01,159.83,159.74,20.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727452267618,15.01,159.81,159.74,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727452268023,3.19390744,159.82,159.74,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727452268225,15.01,159.83,159.74,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727452268616,15.01,159.81,159.74,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727452269329,3.128,159.78,159.75,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727452269736,3.128,159.78,159.74,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727452269935,3.128,159.78,159.75,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727452270228,15.01,159.79,159.73,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727452270531,15.01,159.77,159.69,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727452270726,15.01,159.75,159.69,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727452270927,15.01,159.75,159.69,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1727452271125,15.01,159.75,159.65,17.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727452271327,15.01,159.73,159.65,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727452271533,15.01,159.73,159.66,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727452271824,3.1296,159.7,159.65,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727452272021,15.01,159.73,159.65,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727452272229,15.01,159.75,159.66,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452272421,3.1292,159.71,159.66,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452272619,15.01,159.75,159.66,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452272818,3.1292,159.72,159.68,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727452273830,3.1293,159.71,159.68,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727452274529,15.01,159.75,159.66,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452274530,3.1291,159.72,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727452275325,3.1289,159.73,159.7,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727452275828,3.1287,159.74,159.66,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452276326,3.1288,159.73,159.69,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727452276528,18.06279274,159.73,159.65,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727452276733,15.01,159.75,159.65,17.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727452277334,3.1291,159.72,159.68,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727452277536,15.01,159.75,159.65,17.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727452277833,3.1289,159.73,159.65,17.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727452278331,17.547,159.79,159.69,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452278526,17.547,159.79,159.71,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452278730,70.1007,159.8,159.71,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452278932,3.1277,159.79,159.73,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452279432,3.16919212,159.81,159.75,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727452279631,15.01,159.83,159.75,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727452280025,3.1279,159.78,159.75,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727452280433,18.17549016,159.83,159.74,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727452280733,15.01,159.81,159.71,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452281333,3.1278,159.78,159.74,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727452282325,3.1281,159.77,159.74,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727452282527,3.1238678,159.8,159.74,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727452282933,15.01,159.83,159.73,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452283234,15.01,159.83,159.74,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727452283235,18.21711253,159.83,159.74,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727452284235,3.1275,159.8,159.77,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727452284628,15.01,159.81,159.74,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727452284837,15.01,159.79,159.72,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727452285031,15.01,159.79,159.7,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727452285229,15.01,159.8,159.71,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452285640,3.1281,159.77,159.74,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727452286438,15.01,159.78,159.7,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727452286841,3.05414949,159.79,159.71,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452287141,15.01,159.8,159.71,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452287342,3.1282,159.77,159.74,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727452289147,15.01,159.8,159.71,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452289346,3.17308542,159.81,159.73,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452289551,3.1278,159.79,159.76,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1727452289747,15.01,159.82,159.73,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452289949,3.11079877,159.83,159.75,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452290244,27.5078,159.96,159.72,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452290245,15.01,159.88,159.77,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452290436,15.01,159.88,159.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452290643,3.1266,159.85,159.82,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1727452290843,15.01,159.88,159.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452291450,3.1268,159.84,159.81,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727452291750,15.01,159.88,159.81,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727452292050,5.0874,159.91,159.7,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727452292051,15.01,159.86,159.75,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452292247,15.01,159.84,159.73,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452292549,15.01,159.82,159.71,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727452293351,15.01,159.8,159.7,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727452293553,15.01,159.78,159.7,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727452293741,15.01,159.78,159.7,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727452293948,15.01,159.78,159.7,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727452294443,3.1283,159.76,159.7,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727452294652,24.06,159.78,159.7,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727452295048,2.5937,159.8,159.7,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727452295850,3.1283,159.76,159.72,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727452296251,3.1283,159.76,159.7,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727452296550,3.1283,159.76,159.72,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727452296739,2.5937,159.8,159.7,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727452296942,2.5937,159.8,159.72,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727452297754,3.1285,159.75,159.72,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727452299247,2.5937,159.8,159.7,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727452299743,3.1283,159.76,159.73,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727452299942,24.06,159.79,159.7,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727452300145,24.06,159.79,159.67,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727452300342,3.1291,159.72,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727452301247,3.1289,159.73,159.7,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727452301448,24.06,159.79,159.7,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727452301844,3.1289,159.73,159.7,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727452303150,3.15091091,159.73,159.63,98.68553676]
["bitfinex-derivatives","SOLF0:USTF0",1727452303358,24.06,159.72,159.63,74.62553676]
["bitfinex-derivatives","SOLF0:USTF0",1727452303544,26.5723,159.72,159.63,74.62553676]
["bitfinex-derivatives","SOLF0:USTF0",1727452305040,2.5123,159.72,159.62,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727452305247,2.5937,159.8,159.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727452305545,26.6166,159.77,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727452305747,26.6166,159.77,159.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727452306256,3.1293,159.71,159.68,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727452306543,3.15361556,159.74,159.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727452306746,3.1292,159.72,159.68,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727452307150,3.07251274,159.74,159.68,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727452307351,3.1293,159.71,159.68,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727452307550,3.1293,159.71,159.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727452308050,3.1291,159.72,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727452308255,26.6166,159.77,159.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727452308553,2.5566,159.77,159.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727452308753,26.6537,159.8,159.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727452308955,29.2347,159.8,159.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727452309151,29.2347,159.8,159.73,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727452309352,29.2347,159.8,159.67,26.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727452309650,3.1284,159.76,159.67,26.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727452309952,29.2347,159.8,159.69,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727452310146,29.2347,159.8,159.7,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727452310550,3.128,159.78,159.75,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727452310747,29.2347,159.8,159.75,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727452310952,29.2347,159.8,159.7,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727452311463,3.1286,159.74,159.71,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727452311964,3.1286,159.74,159.72,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1727452312252,3.1286,159.74,159.67,29.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727452312559,3.1286,159.74,159.71,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727452313257,29.2347,159.8,159.67,29.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727452313859,3.1286,159.75,159.72,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1727452314053,3.1286,159.75,159.67,29.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727452314054,29.2347,159.8,159.67,29.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727452314250,5.1747,159.8,159.67,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727452314558,15.03,159.79,159.7,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452315563,15.03,159.75,159.67,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727452315856,3.129,159.73,159.67,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727452316266,3.1229673,159.74,159.67,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727452317060,3.1289,159.73,159.7,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727452317648,3.1289,159.73,159.67,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727452319061,3.1229673,159.74,159.71,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727452319359,15.03,159.77,159.68,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452319665,3.1287,159.74,159.68,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452319869,15.03,159.79,159.68,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452320052,15.03,159.79,159.7,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452320267,3.1284,159.76,159.74,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727452320572,15.03,159.79,159.7,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452320971,15.03,159.79,159.73,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727452320972,3.1284,159.76,159.73,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727452321874,3.1286,159.75,159.7,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452322170,3.1997844,159.74,159.67,17.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727452322371,15.03,159.77,159.67,17.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727452322568,15.03,159.73,159.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1727452322775,18.13492727,159.73,159.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1727452323078,3.1296,159.7,159.67,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727452323578,3.1296,159.7,159.68,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727452323773,18.13492727,159.73,159.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1727452323979,18.13492727,159.73,159.64,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727452324572,3.1291,159.72,159.64,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727452324879,15.03,159.75,159.66,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452325081,3.1287,159.74,159.66,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452325485,3.1297,159.69,159.64,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727452325674,15.03,159.73,159.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1727452325873,18.1499931,159.73,159.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1727452326074,3.1296,159.69,159.67,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727452326673,15.03,159.7,159.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1727452326980,15.03,159.69,159.6,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727452327177,15.03,159.69,159.59,20.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727452327783,3.1299,159.68,159.65,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727452327976,15.03,159.71,159.62,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452328482,3.1296,159.7,159.62,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452328884,15.03,159.71,159.66,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727452329186,15.03,159.67,159.59,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727452330294,3.1306,159.64,159.61,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1727452330774,15.03,159.65,159.59,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727452330978,18.15602067,159.65,159.59,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727452331277,3.1308,159.63,159.59,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727452332078,3.1308,159.63,159.6,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727452332274,3.1308,159.63,159.59,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727452332586,15.03,159.65,159.59,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727452332886,15.03,159.68,159.6,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452333084,15.03,159.68,159.62,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727452333284,15.03,159.68,159.59,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727452333285,15.03,159.66,159.59,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727452333485,3.08796257,159.65,159.59,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727452333683,15.03,159.68,159.59,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727452333889,15.03,159.68,159.6,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452334389,3.1303,159.66,159.63,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727452334587,15.03,159.68,159.6,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452334886,3.1302,159.66,159.63,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727452336282,15.03,159.7,159.6,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452336489,67.64,159.71,159.62,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452336691,2.5206,159.72,159.65,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452336999,15.03,159.69,159.59,92.35599486]
["bitfinex-derivatives","SOLF0:USTF0",1727452337189,15.03,159.67,159.59,92.35599486]
["bitfinex-derivatives","SOLF0:USTF0",1727452337393,3.1302,159.66,159.59,92.35599486]
["bitfinex-derivatives","SOLF0:USTF0",1727452337895,3.1304,159.65,159.62,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727452338300,15.03,159.67,159.62,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727452338799,15.03,159.67,159.59,77.32599486]
["bitfinex-derivatives","SOLF0:USTF0",1727452339196,3.1305,159.65,159.59,77.32599486]
["bitfinex-derivatives","SOLF0:USTF0",1727452339396,18.16330371,159.65,159.61,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727452339605,15.03,159.65,159.59,74.64829486]
["bitfinex-derivatives","SOLF0:USTF0",1727452339900,18.1608,159.63,159.6,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727452340910,3.131,159.62,159.59,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727452341603,3.131,159.62,159.59,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727452342104,18.1609,159.63,159.6,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727452342406,15.03,159.63,159.58,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727452342904,15.03,159.63,159.61,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727452343106,15.03,159.63,159.58,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727452343305,3.13894196,159.65,159.58,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727452343306,18.16894196,159.65,159.58,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727452343507,15.03,159.64,159.58,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727452344004,15.03,159.64,159.55,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452344201,15.03,159.64,159.55,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1727452344402,3.1312,159.61,159.55,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1727452345106,3.1312,159.61,159.59,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727452346901,3.1312,159.61,159.55,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1727452346902,15.03,159.64,159.55,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1727452347700,15.03,159.64,159.56,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452348098,15.03,159.66,159.57,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452348404,15.03,159.7,159.59,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452348709,15.03,159.7,159.65,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727452349005,15.03,159.7,159.66,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727452349204,17.5446,159.71,159.61,17.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727452350812,3.1296,159.69,159.66,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727452353309,3.1296,159.69,159.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452353701,3.1296,159.69,159.66,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727452354297,15.03,159.71,159.65,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727452354905,15.03,159.68,159.62,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727452355105,15.03,159.66,159.57,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452355407,15.03,159.64,159.54,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452356012,3.1309,159.63,159.6,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727452356208,15.03,159.62,159.53,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1727452356804,15.03,159.6,159.53,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1727452357408,18.1614,159.6,159.57,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727452357704,18.16917495,159.63,159.53,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1727452357909,15.03,159.63,159.54,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452358113,15.03,159.65,159.54,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452358313,18.10087758,159.65,159.54,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452358507,3.1308,159.63,159.54,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452359006,3.131,159.62,159.59,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727452359203,15.03,159.6,159.42,3.10989647]
["bitfinex-derivatives","SOLF0:USTF0",1727452359414,15.03,159.57,159.49,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1727452359912,15.03,159.59,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727452360110,15.03,159.59,159.5,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727452360419,15.03,159.64,159.54,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452360807,3.1313,159.61,159.54,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452361209,3.1314,159.6,159.54,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452361414,3.1314,159.6,159.5,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727452361415,15.03,159.6,159.52,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452361713,15.03,159.6,159.5,17.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727452362013,15.03,159.61,159.51,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452362315,18.1613,159.61,159.57,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727452362517,15.03,159.61,159.57,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727452362821,3.1315,159.6,159.57,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727452363013,3.1315,159.6,159.51,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452363014,15.03,159.61,159.51,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452363516,18.1613,159.61,159.53,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452363817,18.1613,159.61,159.57,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727452364114,3.1315,159.6,159.57,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727452364917,15.03,159.61,159.53,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452365113,15.03,159.64,159.55,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452365312,72.7277,159.68,159.59,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452365614,67.66,159.68,159.59,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452366024,67.66,159.68,159.61,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452366605,67.66,159.68,159.59,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452367013,3.1303,159.66,159.63,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727452367209,2.4911,159.72,159.61,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452367414,0.94591938,159.71,159.61,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452367610,3.1299,159.68,159.64,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727452367813,15.03,159.7,159.64,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727452368019,15.03,159.7,159.61,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452368020,3.1304,159.65,159.62,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727452368220,15.03,159.63,159.49,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727452368415,15.03,159.61,159.53,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452368616,15.03,159.59,159.5,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1727452369020,15.03,159.61,159.52,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452369324,3.1315,159.6,159.52,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452369820,3.131,159.62,159.54,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452370210,15.03,159.65,159.54,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452370619,3.1309,159.63,159.59,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727452370923,15.03,159.65,159.56,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452371127,3.1307,159.64,159.6,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727452371423,3.1307,159.64,159.57,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1727452372221,3.1309,159.63,159.59,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727452372522,15.03,159.65,159.59,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727452373020,15.03,159.63,159.57,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1727452374126,15.03,159.6,159.5,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452374321,15.03,159.6,159.51,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727452374517,3.1317,159.59,159.56,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727452376927,18.1614,159.6,159.57,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727452377122,5.56730621,159.68,159.52,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452377324,5.56730621,159.68,159.54,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452377325,0.94521997,159.67,159.54,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452377524,15.03,159.64,159.54,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452378823,3.1312,159.61,159.58,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727452379424,15.03,159.62,159.54,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452380023,15.03,159.6,159.51,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727452380628,15.03,159.57,159.51,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727452381524,15.03,159.57,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727452381723,3.132,159.58,159.51,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727452381926,3.132,159.57,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727452382230,15.03,159.59,159.51,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727452382526,3.132,159.57,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727452383533,15.03,159.61,159.51,17.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727452384030,3.1317,159.59,159.51,17.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727452384826,15.03,159.61,159.53,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452385025,6.2582,159.72,159.55,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452385223,3.1308,159.63,159.6,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727452385532,15.03,159.66,159.55,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452385929,5.1992,159.71,159.53,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452385930,15.03,159.64,159.53,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452386129,15.03,159.62,159.53,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452386617,3.1315,159.6,159.57,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727452387020,15.03,159.62,159.51,17.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727452387225,15.03,159.6,159.51,17.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727452388023,3.1316,159.59,159.56,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1727452388527,15.03,159.6,159.51,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727452388825,15.03,159.6,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727452388826,3.132,159.57,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727452389033,18.19709866,159.6,159.51,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727452389219,15.03,159.58,159.51,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727452390333,15.03,159.58,159.53,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727452390522,15.03,159.56,159.53,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727452390923,3.1321,159.57,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727452391325,15.03,159.58,159.51,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727452391527,15.03,159.56,159.51,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727452391928,15.03,159.56,159.48,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452392230,3.1331,159.52,159.44,22.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727452392527,15.03,159.53,159.44,22.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727452392730,3.1333,159.5,159.47,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727452393133,3.1339,159.48,159.45,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727452393329,15.03,159.51,159.44,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727452394030,3.1337,159.49,159.45,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727452394228,15.03,159.51,159.45,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727452394420,3.1337,159.49,159.46,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727452394622,15.03,159.53,159.42,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452395129,3.1333,159.51,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727452396025,18.19469986,159.53,159.42,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452396531,3.1333,159.51,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727452396927,18.19469986,159.53,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727452397123,3.1333,159.51,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727452397326,15.03,159.51,159.42,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452397633,3.1339,159.48,159.41,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1727452398529,3.1339,159.47,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727452398735,15.03,159.49,159.41,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1727452399131,3.1338,159.48,159.45,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727452399525,15.03,159.51,159.41,22.797]
["bitfinex-derivatives","SOLF0:USTF0",1727452400834,3.1333,159.5,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727452401028,15.03,159.51,159.41,22.797]
["bitfinex-derivatives","SOLF0:USTF0",1727452401736,3.1333,159.5,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727452402334,15.03,159.51,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727452402535,15.03,159.49,159.41,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1727452403536,18.1637,159.49,159.41,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1727452404240,15.03,159.49,159.41,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1727452404442,15.03,159.47,159.41,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1727452404833,15.03,159.47,159.4,74.64829486]
["bitfinex-derivatives","SOLF0:USTF0",1727452404834,15.03,159.45,159.33,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1727452405034,15.03,159.43,159.34,23.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727452405329,18.1649,159.43,159.4,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727452405527,15.03,159.45,159.34,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727452405738,3.1345,159.44,159.41,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727452405933,15.03,159.45,159.36,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452406136,19.9881,159.47,159.36,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452406335,19.9881,159.47,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727452406639,19.9881,159.47,159.38,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452406838,15.03,159.49,159.38,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452407435,3.14410054,159.49,159.42,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452408038,3.1335,159.5,159.46,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727452408232,3.1335,159.5,159.42,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452408438,15.03,159.54,159.44,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452408639,15.03,159.52,159.42,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452409041,18.163,159.52,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727452410343,18.163,159.52,159.42,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452410940,18.1634,159.5,159.41,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1727452411345,15.03,159.5,159.41,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1727452411745,3.1337,159.49,159.41,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1727452412048,15.03,159.46,159.36,21.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727452412249,18.1643,159.46,159.36,21.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727452413239,15.03,159.46,159.36,21.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727452414051,18.1641,159.46,159.43,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727452414343,15.03,159.46,159.36,21.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727452414651,18.1643,159.46,159.36,21.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727452415740,15.03,159.48,159.38,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452417050,3.1345,159.45,159.42,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727452417251,15.03,159.48,159.38,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452417651,2.6374,159.49,159.4,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727452417652,3.1346,159.44,159.4,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727452417851,18.1646,159.44,159.35,17.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727452418150,15.03,159.44,159.35,17.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727452418352,18.1646,159.44,159.41,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727452418753,15.03,159.44,159.35,17.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727452419555,15.03,159.44,159.35,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727452420152,3.135,159.42,159.35,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727452420947,3.1347,159.43,159.35,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727452421353,15.03,159.44,159.35,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727452421555,3.1349,159.43,159.35,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727452422259,18.1646,159.44,159.36,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452422560,3.1346,159.44,159.36,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452422860,18.17892192,159.46,159.36,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452423360,2.6374,159.49,159.4,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452423554,17.6674,159.49,159.4,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452424753,3.1342,159.46,159.43,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727452425563,17.6674,159.49,159.4,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452427363,3.134,159.47,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727452427659,15.03,159.51,159.4,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452427864,15.03,159.51,159.41,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727452428073,15.03,159.49,159.41,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727452428260,15.03,159.47,159.41,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727452428660,18.11254957,159.47,159.38,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452428861,18.11254957,159.47,159.36,22.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727452428862,3.1345,159.44,159.36,22.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727452429264,3.1348,159.43,159.4,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727452431870,15.03,159.43,159.36,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727452432570,18.1648,159.43,159.4,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727452433566,3.1349,159.42,159.39,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727452433966,3.1349,159.42,159.36,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727452435571,3.1349,159.42,159.39,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727452436867,5.0169,159.48,159.4,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452437174,15.03,159.51,159.42,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452437362,0.94241778,159.5,159.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727452437678,0.94241778,159.5,159.41,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727452437679,15.03,159.49,159.41,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727452437864,3.1343,159.46,159.43,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727452439078,5.67191528,159.55,159.44,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452439271,15.97245001,159.54,159.44,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452439468,3.1332,159.51,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727452439669,15.03,159.54,159.45,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727452439871,15.03,159.52,159.45,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727452440164,3.1334,159.5,159.47,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727452440665,3.1341,159.47,159.43,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727452440874,3.1341,159.47,159.42,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727452441474,3.1341,159.47,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727452442074,18.1638,159.48,159.42,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727452442276,15.03,159.48,159.42,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727452442476,15.03,159.48,159.41,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727452442678,3.1342,159.46,159.43,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727452442873,15.03,159.48,159.41,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727452443077,15.03,159.5,159.41,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727452443775,18.1644,159.45,159.41,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727452443979,15.03,159.45,159.39,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727452444980,3.1346,159.44,159.41,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727452445280,15.03,159.45,159.39,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727452445475,15.03,159.43,159.38,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727452445980,15.03,159.43,159.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727452446576,15.03,159.45,159.38,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727452448184,18.1644,159.45,159.42,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727452448381,18.1644,159.45,159.38,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727452448982,3.1345,159.44,159.38,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727452450279,3.1349,159.43,159.38,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727452450688,15.03,159.43,159.38,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727452451285,3.135,159.42,159.39,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727452451685,3.10449978,159.46,159.38,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727452451884,15.03,159.45,159.38,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727452452079,3.1262212,159.44,159.38,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727452452481,3.1347,159.43,159.38,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727452452680,3.1826795,159.46,159.38,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727452452880,3.1826795,159.46,159.39,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727452453078,3.1343,159.46,159.39,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727452453284,15.03,159.48,159.39,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727452453488,18.1638,159.48,159.39,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727452453687,18.1638,159.48,159.4,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452453882,15.03,159.48,159.4,16.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727452454086,3.134,159.47,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727452454590,15.03,159.48,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727452455087,18.10212198,159.47,159.4,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727452455282,3.1344,159.45,159.4,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727452455488,3.1344,159.45,159.42,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727452455881,18.19400966,159.47,159.42,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727452456285,18.19400966,159.47,159.39,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727452456898,3.1347,159.45,159.39,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727452457386,3.1347,159.45,159.41,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727452457782,3.1347,159.45,159.39,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727452458685,3.1347,159.45,159.41,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727452459291,3.1347,159.45,159.42,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727452459491,15.03,159.49,159.39,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727452459686,15.03,159.49,159.41,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452460193,15.03,159.49,159.39,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727452462186,3.1345,159.46,159.43,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727452462693,15.03,159.49,159.39,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727452462897,3.1344,159.47,159.44,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727452463698,15.03,159.49,159.39,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727452463893,15.03,159.44,159.39,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727452464095,18.08819371,159.44,159.38,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727452464399,3.1353,159.42,159.4,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727452465189,15.03,159.44,159.38,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727452465505,0.1355,159.52,159.4,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452465798,3.134,159.49,159.46,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727452466707,3.1341,159.48,159.46,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727452466913,10.30428614,159.5,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727452467207,3.1338,159.5,159.42,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452467408,15.03,159.51,159.42,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452467712,3.1334,159.52,159.44,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727452468008,3.1334,159.52,159.49,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727452468904,3.1335,159.51,159.49,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727452469511,3.1333,159.52,159.49,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727452470613,3.1333,159.52,159.48,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727452470909,13.37548104,159.55,159.48,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727452471105,0.94174569,159.54,159.48,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727452471411,3.1335,159.51,159.48,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727452472004,3.1335,159.51,159.49,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727452472416,3.1333,159.52,159.49,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727452472712,13.37548104,159.55,159.44,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727452472916,24.07,159.5,159.39,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727452473106,24.07,159.48,159.44,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727452473300,3.09525032,159.47,159.4,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727452473605,3.08937052,159.46,159.4,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727452473804,24.07,159.48,159.4,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727452474216,3.1345,159.46,159.43,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727452474411,6.2583676,159.46,159.43,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727452474614,3.1348,159.45,159.42,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727452474914,27.1938676,159.46,159.39,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727452475108,3.1349,159.44,159.41,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727452475313,27.1938676,159.46,159.39,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727452476600,27.2046,159.46,159.43,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727452476805,24.07,159.49,159.39,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727452477015,11.25499473,159.48,159.39,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727452477313,13.4471093,159.48,159.45,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727452477513,13.50950889,159.48,159.39,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727452477906,3.1346,159.46,159.43,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727452479017,3.1343,159.47,159.44,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727452479221,10.3129093,159.48,159.39,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727452479412,10.3129093,159.48,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727452479613,10.3129093,159.49,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727452479911,6.23504425,159.5,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727452480108,13.4464093,159.51,159.4,27.14243559]
["bitfinex-derivatives","SOLF0:USTF0",1727452480416,13.4464093,159.51,159.41,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727452480721,10.3129093,159.51,159.5,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727452480917,10.3129093,159.51,159.42,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727452481312,10.3129093,159.51,159.49,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727452481519,10.3129093,159.51,159.42,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727452481916,10.3129093,159.51,159.43,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727452482224,0.135,159.58,159.45,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727452482419,11.25704791,159.56,159.46,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727452482625,4.01578438,159.55,159.46,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727452482823,3.07369002,159.55,159.47,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727452483125,24.07,159.55,159.47,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727452483315,24.07,159.55,159.42,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727452483316,24.07,159.52,159.42,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727452483623,10.31495355,159.51,159.42,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727452484121,3.1338,159.5,159.46,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727452485120,3.1339,159.49,159.46,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727452485322,10.31495355,159.51,159.42,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727452487018,13.44855355,159.51,159.42,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727452487221,10.31495355,159.51,159.43,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727452487420,10.30753564,159.54,159.43,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727452487623,10.30753564,159.54,159.42,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727452487822,24.07,159.52,159.42,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727452488015,10.30753564,159.51,159.42,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727452488217,3.1338,159.5,159.42,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727452488423,10.30753564,159.51,159.42,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727452488927,10.30753564,159.51,159.46,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727452489228,3.1343,159.47,159.44,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727452489421,24.07,159.49,159.41,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727452489926,27.204,159.49,159.45,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727452490313,27.204,159.49,159.41,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727452490828,3.1341,159.48,159.45,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727452491326,24.07,159.49,159.46,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727452491526,27.2039,159.49,159.46,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727452492325,3.1341,159.48,159.46,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727452492825,24.07,159.49,159.46,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727452493027,24.07,159.49,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727452493219,27.26123905,159.55,159.41,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727452493428,0.94071343,159.54,159.41,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727452493723,3.1334,159.52,159.49,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727452493921,3.1334,159.52,159.41,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727452494226,3.1334,159.52,159.49,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727452494425,3.1334,159.52,159.41,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727452494426,3.1334,159.52,159.43,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727452494622,3.1334,159.52,159.49,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727452494922,3.1334,159.52,159.43,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727452495527,3.1334,159.52,159.5,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727452495725,3.1335,159.51,159.43,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727452496030,3.1335,159.51,159.49,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727452497130,3.1333,159.52,159.5,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727452497328,3.1333,159.52,159.41,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727452497828,3.1333,159.52,159.49,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727452498126,10.29674208,159.54,159.42,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727452498317,15.05,159.52,159.5,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727452498518,15.05,159.52,159.41,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727452498721,15.05,159.47,159.41,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727452498924,15.05,159.45,159.41,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727452499427,18.1847,159.45,159.42,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727452499630,15.05,159.45,159.42,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727452499830,15.05,159.45,159.41,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727452500131,18.1843,159.47,159.44,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727452500332,3.1343,159.47,159.44,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727452501030,24.09,159.51,159.41,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727452501224,10.28127266,159.5,159.42,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727452501929,3.07563806,159.49,159.42,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727452502124,3.1342,159.48,159.42,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727452502631,3.1339,159.49,159.42,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727452503127,13.48711197,159.5,159.42,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727452503331,24.09,159.49,159.44,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727452503724,3.1343,159.47,159.44,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727452505426,3.1341,159.48,159.45,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727452505627,24.09,159.49,159.45,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727452505823,3.1341,159.48,159.45,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727452506031,3.20583931,159.5,159.42,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727452506229,10.28053071,159.5,159.42,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727452506425,13.41433071,159.5,159.42,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727452506730,13.41433071,159.5,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727452507133,3.1338,159.5,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727452507433,24.09,159.49,159.42,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727452508026,24.09,159.49,159.36,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727452508027,24.09,159.46,159.33,25.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727452508226,24.09,159.46,159.35,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452508430,3.1347,159.45,159.35,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452508935,3.1351,159.43,159.4,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727452509139,24.09,159.44,159.4,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727452509833,3.1351,159.43,159.4,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727452511429,3.1352,159.42,159.4,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727452513336,3.135,159.44,159.41,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727452513730,24.09,159.46,159.34,25.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727452514035,24.09,159.46,159.4,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727452514540,3.1353,159.42,159.39,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727452515040,3.1353,159.42,159.34,25.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727452515835,3.1353,159.42,159.4,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727452516032,3.1353,159.42,159.34,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727452516240,3.14174336,159.47,159.33,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727452516241,24.09,159.39,159.33,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727452516936,3.1361,159.38,159.35,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727452517133,3.19292267,159.38,159.33,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727452517334,24.09,159.39,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727452517335,3.1365,159.36,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727452517532,24.09,159.39,159.29,4.52392987]
["bitfinex-derivatives","SOLF0:USTF0",1727452517729,27.19790773,159.39,159.29,4.52392987]
["bitfinex-derivatives","SOLF0:USTF0",1727452518138,3.1362,159.38,159.29,4.52392987]
["bitfinex-derivatives","SOLF0:USTF0",1727452518336,27.19790773,159.39,159.29,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727452518939,3.1364,159.36,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727452519145,27.19790773,159.39,159.29,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727452520944,30.33390773,159.39,159.35,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727452521339,3.1361,159.38,159.35,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727452521541,24.09,159.41,159.36,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727452521941,24.09,159.43,159.3,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452522344,15.07,159.42,159.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727452522646,3.1355,159.41,159.38,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727452523944,15.07,159.42,159.34,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727452523945,18.2052,159.42,159.39,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727452524146,86.01722639,159.45,159.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727452524338,82.83,159.45,159.35,16.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727452524543,82.83,159.45,159.41,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727452524544,3.135,159.44,159.41,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727452525144,3.1349,159.44,159.41,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727452525844,3.1351,159.43,159.41,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727452526044,82.83,159.45,159.4,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727452526245,15.07,159.43,159.35,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727452526848,15.07,159.41,159.35,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727452527045,15.07,159.41,159.34,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727452527858,3.1357,159.4,159.34,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727452528250,15.07,159.41,159.34,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727452528752,67.8958,159.45,159.29,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727452528955,15.07,159.36,159.29,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1727452530358,15.07,159.38,159.29,19.018]
["bitfinex-derivatives","SOLF0:USTF0",1727452530559,15.07,159.4,159.29,19.018]
["bitfinex-derivatives","SOLF0:USTF0",1727452530758,3.1364,159.37,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727452532159,3.1364,159.37,159.35,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727452532964,3.1364,159.37,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727452533563,3.1364,159.36,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727452534269,3.1363,159.37,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727452534866,3.1363,159.37,159.35,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727452535171,24.12,159.39,159.35,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727452535363,3.11378601,159.38,159.35,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727452535564,24.12,159.39,159.35,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727452535763,3.136,159.38,159.35,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727452535968,24.12,159.42,159.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1727452536172,24.12,159.37,159.25,3.15458344]
["bitfinex-derivatives","SOLF0:USTF0",1727452536362,27.25292942,159.37,159.27,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727452536568,27.25292942,159.37,159.3,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727452536768,27.25292942,159.37,159.27,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727452537068,3.1369,159.34,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727452537673,27.25292942,159.37,159.27,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727452538474,3.1366,159.35,159.33,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727452539172,27.25292942,159.37,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727452539379,3.1369,159.34,159.27,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727452540378,3.1369,159.34,159.31,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727452540573,3.1369,159.34,159.27,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727452541083,3.1367,159.35,159.27,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727452541472,3.1367,159.35,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727452541673,3.1368,159.34,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727452542277,3.1368,159.34,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727452542674,27.25292942,159.37,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727452542675,3.137,159.33,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727452543279,3.137,159.33,159.3,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727452543782,3.137,159.33,159.27,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727452544781,3.137,159.33,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727452545184,3.1369,159.34,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727452545480,27.25292942,159.37,159.27,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727452545682,3.1367,159.35,159.27,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727452546781,27.26042542,159.37,159.27,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727452547574,27.26042542,159.37,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727452547980,3.137,159.33,159.27,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727452548783,3.137,159.33,159.3,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727452549086,3.137,159.33,159.27,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727452549591,3.137,159.33,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727452549887,3.137,159.33,159.27,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727452550286,3.1369,159.34,159.31,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727452550489,3.1369,159.34,159.27,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727452550988,3.1367,159.35,159.32,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727452551786,3.1365,159.36,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727452553490,3.1365,159.36,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727452553991,3.1364,159.36,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727452554184,3.1364,159.36,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727452554385,18.2164,159.36,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727452554587,3.1366,159.35,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727452555385,15.08,159.39,159.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452555787,3.1361,159.38,159.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452555984,15.08,159.39,159.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452556385,15.08,159.39,159.37,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727452556585,82.88,159.41,159.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452556789,82.88,159.41,159.32,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727452557090,82.88,159.41,159.33,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452557091,67.8,159.41,159.33,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452557386,15.08,159.43,159.33,16.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727452557687,15.08,159.43,159.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452558286,18.2151,159.43,159.41,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727452558694,18.2147,159.45,159.42,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727452559287,18.2144,159.47,159.38,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727452559592,15.08,159.47,159.39,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727452559792,3.1344,159.46,159.43,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727452560196,18.2144,159.47,159.39,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727452560393,15.08,159.47,159.39,16.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727452561590,18.2143,159.47,159.39,16.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727452561989,15.08,159.45,159.39,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727452562192,3.1349,159.44,159.41,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727452562898,15.08,159.42,159.24,231.277]
["bitfinex-derivatives","SOLF0:USTF0",1727452563202,3.20213293,159.45,159.24,231.277]
["bitfinex-derivatives","SOLF0:USTF0",1727452563203,15.08,159.4,159.29,19.0371]
["bitfinex-derivatives","SOLF0:USTF0",1727452563402,3.136,159.38,159.29,19.0371]
["bitfinex-derivatives","SOLF0:USTF0",1727452563896,15.08,159.4,159.29,19.0371]
["bitfinex-derivatives","SOLF0:USTF0",1727452564490,15.08,159.4,159.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452564701,15.08,159.42,159.31,18.19771035]
["bitfinex-derivatives","SOLF0:USTF0",1727452564991,3.1355,159.41,159.38,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727452565194,15.08,159.42,159.33,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452565601,18.2153,159.42,159.39,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727452566799,3.1355,159.41,159.33,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452567103,15.08,159.39,159.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452567305,15.08,159.39,159.31,18.19488446]
["bitfinex-derivatives","SOLF0:USTF0",1727452567502,15.08,159.41,159.31,18.19488446]
["bitfinex-derivatives","SOLF0:USTF0",1727452568099,15.08,159.41,159.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452568606,15.08,159.39,159.36,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727452569006,15.08,159.39,159.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452569208,15.08,159.39,159.3,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727452569610,3.1364,159.37,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727452569905,3.1364,159.37,159.3,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727452569906,18.25795404,159.37,159.3,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727452570203,3.1365,159.36,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727452570593,3.1365,159.36,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727452570797,21.41750612,159.37,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727452571003,18.2163,159.37,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727452571298,3.1364,159.36,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727452571510,18.18829016,159.37,159.3,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727452572417,3.1365,159.36,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727452572614,3.1365,159.36,159.3,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727452572910,3.1368,159.34,159.3,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727452573113,15.08,159.37,159.3,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727452573510,15.08,159.4,159.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452574412,3.136,159.38,159.35,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727452574616,15.08,159.4,159.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452575011,67.78,159.42,159.33,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452575012,82.86,159.42,159.33,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452575405,15.08,159.42,159.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452575717,15.08,159.42,159.4,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727452576212,18.2153,159.42,159.39,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727452576411,15.08,159.42,159.37,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727452576614,15.08,159.44,159.37,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727452576911,3.135,159.43,159.4,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727452577117,15.08,159.44,159.4,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727452577512,3.1354,159.42,159.39,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727452577711,15.08,159.41,159.36,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727452577910,15.08,159.41,159.15,328.89262674]
["bitfinex-derivatives","SOLF0:USTF0",1727452577911,15.08,159.41,159.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452578118,3.1361,159.38,159.36,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727452578319,15.08,159.41,159.36,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727452578519,3.136,159.39,159.36,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727452578914,15.08,159.42,159.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452579125,3.1354,159.41,159.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452579422,15.08,159.4,159.3,19.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727452579716,3.1362,159.37,159.3,19.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727452579917,15.08,159.38,159.3,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727452580315,3.1365,159.36,159.3,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727452580516,3.1365,159.36,159.32,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727452580717,15.08,159.38,159.3,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727452580916,3.1363,159.37,159.3,19.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727452581116,3.1363,159.37,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727452581317,3.1364,159.36,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727452581714,3.1364,159.36,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727452582317,18.2161,159.38,159.3,19.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727452582623,15.08,159.38,159.3,19.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727452583521,18.2162,159.38,159.3,19.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727452583727,3.1362,159.38,159.3,19.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727452584118,3.1362,159.38,159.35,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727452584519,18.2158,159.4,159.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452584720,18.2158,159.4,159.37,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727452585115,15.08,159.4,159.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452585426,15.08,159.4,159.36,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727452586329,3.1359,159.39,159.36,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727452587024,3.1362,159.38,159.35,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727452587230,15.08,159.4,159.35,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727452587424,15.08,159.38,159.3,19.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727452587624,15.08,159.38,159.3,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727452587821,3.1365,159.36,159.33,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727452588227,3.1365,159.36,159.3,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727452588427,3.1366,159.35,159.33,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727452588632,15.08,159.38,159.33,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727452589833,15.08,159.36,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727452590429,3.1366,159.35,159.33,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727452592322,3.1366,159.35,159.3,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727452592323,18.2164,159.36,159.3,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727452592635,15.08,159.36,159.3,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727452593137,3.1366,159.35,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727452593935,3.1366,159.35,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727452594736,18.2165,159.36,159.33,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727452595035,15.08,159.39,159.3,19.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727452595732,3.1367,159.35,159.3,19.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727452596132,18.2216004,159.39,159.3,19.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727452596929,3.1365,159.36,159.3,19.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727452597234,15.08,159.37,159.3,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727452597430,3.1366,159.35,159.33,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727452597938,3.1366,159.35,159.3,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727452598139,3.1366,159.35,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727452600439,9.65,159.34,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727452600639,12.787,159.33,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727452600838,12.787,159.33,159.3,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727452600839,9.65,159.33,159.3,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727452601337,9.65,159.33,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727452601740,12.7869,159.34,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727452602042,12.7869,159.34,159.32,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727452604737,9.65,159.34,159.33,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727452607543,9.65,159.34,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727452607850,9.65,159.33,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727452608349,12.787,159.33,159.3,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1727452608640,9.65,159.31,159.26,84.45229679]
["bitfinex-derivatives","SOLF0:USTF0",1727452608947,9.65,159.31,159.3,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727452609245,9.65,159.31,159.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452609549,9.65,159.31,159.26,74.80229679]
["bitfinex-derivatives","SOLF0:USTF0",1727452609742,9.65,159.3,159.26,84.45229679]
["bitfinex-derivatives","SOLF0:USTF0",1727452610044,9.65,159.32,159.3,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727452610239,9.65,159.32,159.26,74.80229679]
["bitfinex-derivatives","SOLF0:USTF0",1727452610439,9.65,159.32,159.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452610645,12.7872,159.32,159.3,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727452610845,12.7872,159.32,159.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452611045,9.65,159.3,159.26,84.45229679]
["bitfinex-derivatives","SOLF0:USTF0",1727452611244,9.65,159.3,159.29,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727452611846,9.65,159.3,159.28,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727452612050,9.65,159.29,159.25,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1727452612248,9.65,159.27,159.25,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727452612447,9.65,159.26,159.25,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727452612646,9.65,159.26,159.17,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727452612848,9.65,159.25,159.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452613047,9.65,159.23,159.17,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727452613349,9.65,159.26,159.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452613551,10.29738324,159.34,159.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452613744,9.65,159.31,159.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452613944,9.65,159.31,159.23,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727452614144,9.65,159.31,159.28,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727452614553,9.65,159.31,159.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452614744,9.65,159.31,159.29,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727452615046,9.65,159.31,159.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452615545,9.65,159.31,159.24,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727452615750,9.65,159.3,159.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452615950,9.65,159.3,159.28,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727452616152,9.65,159.29,159.24,12.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727452616346,9.65,159.28,159.24,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727452616749,9.65,159.27,159.05,240.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727452616946,9.65,159.24,159.19,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727452617146,3.10334007,159.31,159.19,13.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727452617147,9.65,159.23,159.19,13.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727452618049,3.10334007,159.31,159.19,13.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727452618253,9.65,159.25,159.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452618455,9.65,159.25,159.23,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727452618853,9.65,159.25,159.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452619051,9.65,159.26,159.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452619255,9.65,159.26,159.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452620448,9.65,159.26,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727452620847,9.65,159.26,159.19,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727452621054,9.65,159.26,159.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452621749,9.65,159.26,159.24,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727452622653,9.65,159.25,159.24,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727452623151,9.65,159.25,159.19,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727452623351,3.10055004,159.3,159.22,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727452623654,9.65,159.23,159.22,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727452624855,9.65,159.23,159.19,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1727452625151,9.65,159.2,159.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452625346,9.65,159.18,159.17,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727452625545,9.65,159.19,159.14,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452626353,9.65,159.18,159.14,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452627555,9.65,159.18,159.13,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1727452627860,9.65,159.18,159.14,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452628055,3.21235677,159.22,159.19,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727452628255,9.65,159.2,159.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452628561,3.25253255,159.28,159.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452628760,9.65,159.26,159.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452629064,66.00681754,159.32,159.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452629259,9.65,159.27,159.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452629762,6.28216191,159.3,159.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452629956,9.65,159.3,159.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452630157,9.65,159.28,159.26,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727452630357,9.65,159.27,159.2,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1727452630658,9.65,159.26,159.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452631057,9.65,159.27,159.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452631460,9.65,159.27,159.2,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1727452631461,9.65,159.23,159.21,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727452631657,66.00681754,159.32,159.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452631854,9.65,159.23,159.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452632057,9.65,159.23,159.21,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727452632256,15.08,159.26,159.16,16.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727452632661,15.08,159.28,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452632861,18.19272061,159.3,159.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452633167,18.2176,159.3,159.26,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727452633765,18.1676003,159.3,159.22,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727452633963,15.08,159.28,159.22,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727452634154,15.08,159.26,159.22,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727452634465,15.08,159.26,159.22,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727452634666,15.08,159.26,159.2,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727452635267,15.08,159.28,159.2,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727452635670,18.2181,159.28,159.24,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727452636061,15.08,159.28,159.2,16.457]
["bitfinex-derivatives","SOLF0:USTF0",1727452636262,3.1378,159.29,159.2,16.457]
["bitfinex-derivatives","SOLF0:USTF0",1727452636470,18.15711749,159.3,159.2,16.457]
["bitfinex-derivatives","SOLF0:USTF0",1727452636765,18.15711749,159.3,159.17,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727452636766,15.08,159.26,159.17,16.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727452637068,3.07711749,159.3,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452637069,3.17823309,159.3,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452637270,15.08,159.3,159.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452638268,3.1375,159.31,159.27,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727452638473,3.1375,159.31,159.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452638767,3.138,159.29,159.25,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727452638966,18.18412352,159.3,159.25,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727452639173,15.08,159.28,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452639372,15.08,159.28,159.2,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727452639373,3.1383,159.27,159.2,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727452639570,15.08,159.28,159.2,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727452639870,18.15680346,159.3,159.2,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727452640076,3.1379,159.29,159.2,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727452641075,3.1379,159.29,159.25,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727452642771,3.1377,159.3,159.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452642971,15.08,159.32,159.2,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727452642972,15.08,159.32,159.22,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452643173,15.08,159.3,159.22,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452643386,3.1381,159.28,159.22,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452643882,3.1381,159.28,159.25,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727452644079,15.08,159.3,159.22,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452644284,15.08,159.26,159.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452644685,3.1389,159.24,159.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452644883,18.21732965,159.26,159.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452645287,3.1397,159.2,159.15,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727452645580,15.08,159.23,159.15,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727452645881,3.1403,159.17,159.15,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727452646183,15.08,159.21,159.15,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727452646686,3.1399,159.19,159.15,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727452646986,3.1399,159.19,159.15,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727452647478,15.08,159.21,159.15,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727452648687,15.08,159.21,159.15,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727452649687,15.08,159.19,159.15,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727452650687,15.08,159.19,159.1,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452650889,15.08,159.19,159.11,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727452651786,3.1402,159.17,159.13,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727452652190,3.1402,159.17,159.14,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727452652487,15.08,159.19,159.11,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727452652884,3.1401,159.18,159.11,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727452654492,3.1401,159.18,159.14,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727452655092,3.1401,159.18,159.15,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727452655391,15.08,159.21,159.12,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452655590,71.0106153,159.28,159.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452655785,82.92,159.28,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452655987,15.08,159.28,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452656187,15.08,159.26,159.2,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727452656591,3.139,159.23,159.2,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727452656791,3.139,159.23,159.19,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727452657095,15.08,159.24,159.18,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727452657297,18.2189,159.24,159.18,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727452657491,3.1389,159.24,159.18,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727452657890,3.1389,159.24,159.2,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727452658095,3.1389,159.24,159.18,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727452658493,15.08,159.26,159.18,17.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727452658691,15.08,159.28,159.18,20.96331634]
["bitfinex-derivatives","SOLF0:USTF0",1727452659190,3.1386,159.25,159.21,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727452659396,15.08,159.28,159.18,20.96331634]
["bitfinex-derivatives","SOLF0:USTF0",1727452659595,3.1385,159.26,159.23,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727452660199,3.1386,159.25,159.22,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727452660497,15.08,159.26,159.18,5.88331634]
["bitfinex-derivatives","SOLF0:USTF0",1727452660694,3.1389,159.24,159.21,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727452660996,15.08,159.26,159.21,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727452661192,15.08,159.26,159.22,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727452661594,15.08,159.28,159.23,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727452661798,15.08,159.28,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452662300,3.1382,159.27,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452663100,3.1384,159.26,159.23,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727452663300,3.1384,159.26,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452663494,15.08,159.28,159.18,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727452663690,3.1387,159.25,159.22,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727452664196,3.1387,159.25,159.18,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727452664605,3.1384,159.26,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452665099,3.1384,159.26,159.19,18.19844841]
["bitfinex-derivatives","SOLF0:USTF0",1727452665400,3.1383,159.27,159.19,18.19844841]
["bitfinex-derivatives","SOLF0:USTF0",1727452665595,15.08,159.3,159.23,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452665801,15.08,159.3,159.24,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727452666099,3.1379,159.29,159.25,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727452666401,15.08,159.3,159.24,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727452666600,15.08,159.28,159.24,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727452666999,15.08,159.26,159.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727452667300,15.08,159.26,159.2,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1727452667495,15.08,159.26,159.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727452667898,3.1387,159.25,159.21,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727452668295,3.139,159.23,159.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727452668502,3.139,159.23,159.2,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1727452669610,3.1392,159.22,159.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727452669802,15.08,159.26,159.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727452670191,15.08,159.26,159.2,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1727452670396,15.08,159.26,159.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727452670900,3.139,159.23,159.2,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1727452671101,15.08,159.28,159.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727452671603,3.1385,159.26,159.23,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727452673398,3.1384,159.26,159.23,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727452673598,15.08,159.27,159.23,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727452673904,15.08,159.27,159.22,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727452674505,15.08,159.25,159.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727452674806,15.08,159.25,159.16,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727452675106,3.1389,159.24,159.21,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727452675402,15.08,159.27,159.23,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727452675698,18.2183,159.27,159.18,18.29015117]
["bitfinex-derivatives","SOLF0:USTF0",1727452675898,15.08,159.27,159.18,18.29015117]
["bitfinex-derivatives","SOLF0:USTF0",1727452676099,3.1384,159.26,159.24,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727452676707,3.1384,159.26,159.23,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727452676909,3.1386,159.25,159.23,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727452677208,15.08,159.25,159.16,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727452677409,3.139,159.23,159.21,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727452677908,3.139,159.23,159.16,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727452678709,3.1388,159.24,159.16,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727452679010,3.1388,159.24,159.21,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727452679714,18.2186,159.25,159.22,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727452680402,3.1384,159.26,159.18,3.19108662]
["bitfinex-derivatives","SOLF0:USTF0",1727452681109,18.2183,159.27,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452681503,18.2183,159.27,159.24,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727452681708,15.08,159.31,159.23,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452682205,3.1383,159.27,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452682403,15.08,159.25,159.21,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727452682801,15.08,159.25,159.16,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727452682802,3.1389,159.24,159.16,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727452683303,15.08,159.25,159.16,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727452683501,3.1388,159.24,159.16,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727452683810,15.08,159.25,159.22,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727452684018,15.08,159.27,159.18,3.19736891]
["bitfinex-derivatives","SOLF0:USTF0",1727452684212,15.08,159.27,159.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452684710,3.1385,159.26,159.23,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727452684911,15.08,159.27,159.23,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727452686211,3.1386,159.26,159.23,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727452686510,15.08,159.27,159.23,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727452686712,3.1385,159.26,159.23,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727452688114,3.1387,159.25,159.23,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727452689111,3.1387,159.25,159.22,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727452690517,15.08,159.25,159.21,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727452691016,3.1389,159.24,159.21,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727452691912,18.2187,159.25,159.22,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727452692108,18.2187,159.25,159.18,18.16252921]
["bitfinex-derivatives","SOLF0:USTF0",1727452692109,3.1387,159.25,159.18,18.16252921]
["bitfinex-derivatives","SOLF0:USTF0",1727452692314,74.1137,159.34,159.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452692516,15.08,159.31,159.22,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727452693017,15.08,159.29,159.22,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727452693612,3.1382,159.27,159.24,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727452694013,3.1382,159.27,159.22,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727452694421,3.138,159.28,159.25,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727452694622,3.138,159.28,159.22,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727452695219,3.138,159.28,159.25,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727452696225,3.138,159.28,159.26,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727452696522,3.138,159.28,159.22,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727452697222,3.138,159.28,159.26,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727452698919,3.11849076,159.34,159.22,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727452699231,15.08,159.29,159.22,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727452699927,3.1383,159.27,159.22,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727452700725,3.1381,159.28,159.25,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727452701221,15.08,159.29,159.22,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727452701722,15.08,159.29,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727452701723,3.1383,159.27,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727452702721,3.1384,159.26,159.22,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727452702923,15.08,159.27,159.22,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727452703322,3.1387,159.25,159.23,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727452703921,3.1385,159.26,159.23,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727452704224,15.08,159.27,159.22,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727452704624,15.08,159.27,159.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452705228,3.1389,159.24,159.21,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727452706222,3.06436401,159.3,159.21,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727452706223,15.08,159.3,159.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452706532,15.08,159.3,159.22,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727452706724,3.1383,159.27,159.24,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727452707122,3.1383,159.27,159.22,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727452707318,3.1381,159.28,159.25,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727452707523,15.08,159.32,159.22,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727452707729,15.08,159.32,159.23,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452708224,15.08,159.35,159.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452708424,10.21691007,159.34,159.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452709233,3.1372,159.32,159.29,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727452710530,15.08,159.3,159.22,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727452710726,15.08,159.28,159.22,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727452710920,3.1381,159.28,159.25,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727452711231,15.08,159.3,159.22,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727452711529,15.08,159.32,159.22,17.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727452711730,3.1379,159.29,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727452711926,3.1379,159.29,159.22,17.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727452712327,3.1379,159.29,159.26,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727452712528,3.138,159.28,159.22,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727452712825,3.138,159.28,159.24,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727452713031,3.138,159.28,159.22,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727452713424,3.138,159.28,159.24,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727452713625,3.138,159.28,159.22,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727452713920,3.1379,159.29,159.22,17.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727452714322,18.17890444,159.34,159.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452714524,15.08,159.34,159.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452715031,18.26368549,159.34,159.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452715531,3.1377,159.3,159.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452716534,3.1377,159.3,159.26,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727452716736,3.1377,159.3,159.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452716925,3.1378,159.29,159.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452717230,3.1378,159.29,159.26,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727452717440,15.08,159.32,159.22,17.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727452717727,15.08,159.32,159.24,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727452717927,15.08,159.32,159.22,17.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727452718126,3.1378,159.29,159.22,17.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727452718527,15.08,159.32,159.25,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727452718729,3.1379,159.29,159.25,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727452719436,3.138,159.28,159.25,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727452719930,15.08,159.32,159.25,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727452720131,3.138,159.28,159.25,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727452720333,15.08,159.32,159.24,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727452721033,3.1382,159.27,159.24,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727452721835,3.1381,159.28,159.22,17.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727452723332,3.1381,159.28,159.24,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727452725735,3.1379,159.29,159.22,17.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727452726133,15.08,159.31,159.22,17.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727452727135,15.08,159.31,159.24,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727452727338,15.08,159.3,159.24,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727452727835,3.1385,159.26,159.23,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727452728032,15.08,159.25,159.21,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727452728235,15.08,159.25,159.2,74.82674024]
["bitfinex-derivatives","SOLF0:USTF0",1727452728434,15.08,159.27,159.22,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727452728836,15.08,159.27,159.2,74.82674024]
["bitfinex-derivatives","SOLF0:USTF0",1727452729034,3.1388,159.24,159.21,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727452729230,3.1388,159.24,159.2,74.82674024]
["bitfinex-derivatives","SOLF0:USTF0",1727452729743,3.1388,159.24,159.21,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727452730236,3.139,159.23,159.21,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727452730634,15.08,159.27,159.21,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727452730837,3.1389,159.24,159.21,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727452732336,3.139,159.23,159.2,77.96614024]
["bitfinex-derivatives","SOLF0:USTF0",1727452732740,3.139,159.23,159.2,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727452732943,15.08,159.25,159.18,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727452733143,18.26765864,159.28,159.18,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727452733445,3.1397,159.2,159.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727452733744,3.1397,159.2,159.16,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727452733745,15.08,159.22,159.16,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727452734441,9.66,159.19,159.16,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727452734645,12.7999,159.19,159.16,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727452734945,9.66,159.18,159.13,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727452735135,9.66,159.18,159.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727452735339,9.66,159.2,159.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727452735544,3.1397,159.2,159.17,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727452739648,3.1397,159.2,159.18,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727452741342,3.1394,159.21,159.18,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727452742149,3.1393,159.22,159.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452742649,3.1393,159.22,159.2,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727452743241,3.1393,159.22,159.19,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727452743644,3.1394,159.21,159.19,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727452745846,3.1394,159.21,159.18,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727452746847,3.1394,159.21,159.19,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727452747652,3.1394,159.21,159.18,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727452748158,3.1394,159.21,159.19,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727452748559,3.1394,159.21,159.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452748855,3.1394,159.21,159.18,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727452749158,3.1393,159.22,159.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452749355,15.08,159.23,159.2,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727452749652,3.1391,159.23,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452749856,15.08,159.27,159.22,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727452750246,3.1388,159.24,159.22,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727452750446,15.08,159.27,159.23,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727452750656,15.08,159.29,159.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452750855,3.1386,159.25,159.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452751060,15.08,159.27,159.22,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727452751555,3.1388,159.24,159.22,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727452752456,15.08,159.27,159.21,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727452752852,3.1387,159.25,159.22,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727452753058,15.08,159.29,159.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452753656,3.1385,159.26,159.24,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727452753857,15.08,159.29,159.24,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727452754357,15.08,159.29,159.23,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727452754654,3.1384,159.26,159.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452754846,3.1384,159.26,159.23,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727452755655,3.1384,159.26,159.24,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727452756356,3.1383,159.27,159.25,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727452756955,15.08,159.29,159.23,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727452757555,3.1385,159.26,159.23,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727452757759,3.1385,159.26,159.24,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727452757960,15.08,159.29,159.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452758153,3.1381,159.28,159.25,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727452758355,9.65,159.28,159.25,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727452759861,3.1383,159.27,159.25,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727452761160,3.1383,159.27,159.25,12.7884]
["bitfinex-derivatives","SOLF0:USTF0",1727452762156,3.1381,159.28,159.26,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727452763562,3.1379,159.29,159.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452763858,3.1379,159.29,159.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452764265,3.1379,159.29,159.27,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727452765165,9.65,159.28,159.19,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727452765353,9.65,159.22,159.19,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727452765762,12.7893,159.22,159.19,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727452766759,9.65,159.22,159.19,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727452767165,9.65,159.21,159.17,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727452767965,3.1397,159.2,159.17,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727452768163,9.65,159.21,159.17,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727452768569,3.1397,159.2,159.17,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1727452771270,3.1398,159.19,159.17,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1727452771568,9.65,159.18,159.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452771773,9.65,159.17,159.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452772067,12.7903,159.17,159.13,12.7908]
["bitfinex-derivatives","SOLF0:USTF0",1727452772371,9.65,159.17,159.13,12.7908]
["bitfinex-derivatives","SOLF0:USTF0",1727452772568,9.65,159.15,158.93,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727452772873,163.0,159.16,158.93,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727452772874,9.65,159.09,159.04,12.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727452773274,3.1419,159.08,159.05,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727452773569,9.65,159.09,159.04,12.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727452773871,9.65,159.11,159.06,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727452774269,28.2625,159.31,159.04,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727452774461,15.1,159.17,159.07,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727452774661,18.29054716,159.17,159.06,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727452774870,3.1412,159.12,159.08,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727452775371,3.1412,159.12,159.06,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727452775573,3.1412,159.12,159.09,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727452776571,3.1412,159.12,159.08,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727452776968,3.1413,159.11,159.08,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727452777169,18.29054716,159.17,159.09,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727452777570,3.141,159.13,159.09,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727452777770,15.1,159.17,159.06,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727452777973,3.1485426,159.19,159.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727452778169,3.1405,159.16,159.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727452778472,3.1111348,159.19,159.12,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727452778971,15.1,159.2,159.12,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727452779372,3.1406,159.15,159.12,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727452780674,3.1404,159.16,159.13,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727452781178,3.1407,159.15,159.11,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727452781577,15.1,159.18,159.11,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727452781976,3.1407,159.15,159.11,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1727452782875,3.1407,159.15,159.12,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727452784278,3.1407,159.14,159.11,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1727452784479,15.1,159.18,159.11,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727452784876,3.1407,159.15,159.12,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727452785380,15.1,159.18,159.12,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727452786770,3.1407,159.15,159.12,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727452787975,3.1403,159.17,159.14,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727452788170,15.1,159.2,159.11,17.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727452788380,3.1406,159.15,159.12,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727452788881,15.1,159.18,159.11,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727452789686,3.1406,159.15,159.12,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727452790183,3.1406,159.15,159.13,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727452790386,15.1,159.18,159.11,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727452790685,15.1,159.18,159.13,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727452790878,3.1405,159.16,159.13,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727452792486,3.1406,159.15,159.13,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727452795481,3.1404,159.16,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727452796185,3.1405,159.15,159.13,12.8008]
["bitfinex-derivatives","SOLF0:USTF0",1727452796982,9.66,159.14,159.04,3.18017396]
["bitfinex-derivatives","SOLF0:USTF0",1727452797189,9.66,159.12,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727452797391,3.1413,159.12,159.09,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727452797588,3.1413,159.12,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727452798194,3.141,159.13,159.1,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727452798386,3.141,159.13,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727452798585,3.141,159.13,159.08,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727452799385,3.1411,159.12,159.1,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727452799580,15.1,159.17,159.1,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727452800384,3.1411,159.13,159.1,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727452800685,3.1411,159.13,159.06,3.08768406]
["bitfinex-derivatives","SOLF0:USTF0",1727452800888,3.1411,159.13,159.11,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727452801093,9.48436259,159.21,159.11,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727452801398,9.48436259,159.21,159.06,3.08768406]
["bitfinex-derivatives","SOLF0:USTF0",1727452801691,18.84,159.2,159.06,3.08768406]
["bitfinex-derivatives","SOLF0:USTF0",1727452802592,18.84,159.2,159.1,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727452802788,18.84,159.2,159.11,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727452803190,3.1409,159.14,159.11,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727452804190,18.84,159.2,159.11,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727452804894,3.1406,159.15,159.11,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727452805094,18.84,159.2,159.11,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727452805590,18.84,159.2,159.05,4.49349405]
["bitfinex-derivatives","SOLF0:USTF0",1727452805794,18.84,159.2,159.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1727452806589,21.9812,159.12,159.09,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727452806790,3.1412,159.12,159.09,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727452807396,3.1412,159.12,159.1,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727452808098,3.141,159.13,159.11,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727452809597,18.84,159.18,159.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1727452810596,3.1406,159.15,159.12,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727452810789,18.84,159.2,159.07,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727452810989,3.1406,159.15,159.12,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727452811494,3.1406,159.15,159.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1727452812702,3.1406,159.15,159.13,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727452812996,18.84,159.23,159.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1727452813198,18.84,159.23,159.14,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727452813394,18.84,159.23,159.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1727452813594,3.1404,159.16,159.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1727452813795,18.84,159.23,159.14,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727452814099,33.93,159.2,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452814303,3.1402,159.17,159.15,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727452814500,18.84,159.2,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452814905,3.1402,159.17,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452815095,18.84,159.2,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452815404,3.1399,159.19,159.16,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727452815700,3.1399,159.19,159.13,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452816004,3.1399,159.19,159.13,16.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727452816205,3.1399,159.19,159.15,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452816700,3.1399,159.19,159.05,3.13769405]
["bitfinex-derivatives","SOLF0:USTF0",1727452816701,33.93,159.16,158.85,8.75195201]
["bitfinex-derivatives","SOLF0:USTF0",1727452816903,15.09,159.11,159.01,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452817208,3.1416,159.1,159.03,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452817407,3.11078533,159.12,159.03,16.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727452817703,3.1418,159.09,159.06,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727452818009,3.11078533,159.12,159.03,16.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727452818200,15.09,159.13,159.03,16.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727452818509,15.09,159.14,159.05,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452818800,3.1626564,159.15,159.06,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727452819004,15.09,159.16,159.07,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452819202,18.19983541,159.16,159.07,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452819710,37.03983541,159.16,159.07,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452820407,3.1411,159.12,159.09,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727452820609,37.03983541,159.16,159.07,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452821108,3.1408,159.14,159.07,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452821514,3.1408,159.14,159.1,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727452821712,3.1408,159.14,159.07,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452821907,3.1406,159.15,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452822312,3.1404,159.16,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452823010,3.1401,159.18,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452823205,15.09,159.21,159.13,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452823407,18.84,159.2,159.13,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452823608,18.84,159.2,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452824018,15.09,159.21,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452824220,3.1401,159.18,159.13,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452824411,15.09,159.21,159.13,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452824607,15.09,159.23,159.13,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452824809,15.09,159.23,159.16,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727452824810,3.1398,159.19,159.16,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727452825011,3.11098396,159.21,159.16,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727452825211,33.93,159.23,159.13,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452825413,3.14,159.18,159.15,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727452825613,3.1112982,159.21,159.13,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452825812,15.09,159.21,159.13,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452826006,18.18621464,159.21,159.13,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452826719,3.1403,159.17,159.14,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727452827415,3.1404,159.16,159.13,18.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727452827611,3.1404,159.16,159.13,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727452828117,3.1407,159.15,159.12,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727452828918,3.1404,159.16,159.13,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727452829422,3.1406,159.15,159.12,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727452829820,37.02621464,159.21,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452830115,3.1411,159.13,159.1,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727452831522,3.1408,159.14,159.11,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727452831924,15.09,159.19,159.11,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727452832126,3.1411,159.13,159.1,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727452832427,3.1411,159.13,159.09,17.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727452832925,3.1411,159.13,159.1,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727452833321,3.1412,159.12,159.1,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727452833528,3.15423327,159.15,159.09,18.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727452833829,15.09,159.17,159.09,18.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727452834329,18.16943926,159.17,159.09,18.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727452834935,18.16943926,159.17,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452835227,3.07943926,159.17,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452835429,3.1409,159.14,159.11,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727452835927,3.13702867,159.15,159.11,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727452836129,15.09,159.19,159.11,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727452836431,33.93,159.21,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452836728,3.1408,159.14,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452836926,3.1408,159.14,159.11,18.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727452837126,15.09,159.19,159.11,18.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727452837327,3.141,159.13,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452838129,15.09,159.15,159.02,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727452838320,15.09,159.15,159.05,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452838729,3.1417,159.1,159.07,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727452841125,6.2799,159.19,159.06,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452841327,6.2799,159.19,159.08,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452841623,15.09,159.17,159.08,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452841826,3.1406,159.15,159.12,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727452842337,10.22578365,159.18,159.11,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727452843032,15.09,159.19,159.1,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452843335,15.09,159.2,159.1,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452843632,10.22783309,159.19,159.1,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452843822,3.1402,159.17,159.14,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727452844226,3.07975352,159.19,159.12,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452844639,3.1401,159.18,159.12,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452845132,3.1398,159.19,159.14,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452845333,13.37629333,159.21,159.14,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452845533,3.14700528,159.21,159.14,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452845730,10.22872685,159.22,159.14,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452845937,3.1397,159.2,159.14,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452846133,13.42727086,159.22,159.14,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452846635,3.1396,159.2,159.14,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452846934,3.1396,159.2,159.16,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452847237,3.1396,159.2,159.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727452848136,10.22872685,159.22,159.16,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452848436,67.88,159.23,159.18,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452848633,81.12031897,159.27,159.18,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452848835,11.16266807,159.26,159.19,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727452849032,11.16266807,159.26,159.2,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452849033,10.22861278,159.26,159.2,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452849345,71.01317781,159.31,159.24,18.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727452849537,11.16339572,159.3,159.24,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452849838,0.93430018,159.29,159.24,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452850034,10.22909554,159.3,159.24,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452850230,3.138,159.28,159.24,18.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727452850938,3.138,159.28,159.25,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727452851133,10.22909554,159.3,159.24,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452851340,10.22909554,159.3,159.28,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452851532,3.1372,159.32,159.29,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727452851738,10.22909554,159.37,159.28,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452851939,16.02441643,159.36,159.26,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452852128,11.16351197,159.35,159.26,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452852437,11.16351197,159.35,159.28,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452852438,0.93441643,159.34,159.28,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452852834,10.22909554,159.37,159.28,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452853040,0.93446726,159.36,159.28,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452853234,3.1371,159.33,159.29,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727452853439,10.22909554,159.37,159.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452853647,0.93451577,159.36,159.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452854342,3.1366,159.36,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727452854640,3.1366,159.36,159.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452854840,3.1366,159.36,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727452855336,3.1363,159.37,159.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452855540,3.1363,159.37,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727452855734,3.1365,159.36,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727452855935,86.01173033,159.39,159.3,16.394]
["bitfinex-derivatives","SOLF0:USTF0",1727452856141,86.01173033,159.39,159.3,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727452856142,15.09,159.37,159.3,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727452856331,16.02485761,159.36,159.25,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452856529,0.93485761,159.35,159.26,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727452856734,3.1378,159.29,159.26,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727452856935,15.09,159.36,159.26,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727452857246,3.1374,159.32,159.27,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727452857630,15.09,159.36,159.27,18.228]
["bitfinex-derivatives","SOLF0:USTF0",1727452857840,3.1374,159.31,159.27,18.228]
["bitfinex-derivatives","SOLF0:USTF0",1727452858237,15.09,159.36,159.27,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452858442,0.93447223,159.35,159.26,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727452859537,15.09,159.34,159.26,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727452859733,15.09,159.31,159.23,17.8385]
["bitfinex-derivatives","SOLF0:USTF0",1727452859934,3.09906764,159.3,159.23,17.8385]
["bitfinex-derivatives","SOLF0:USTF0",1727452860137,3.1379,159.29,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727452860442,15.09,159.33,159.23,17.8385]
["bitfinex-derivatives","SOLF0:USTF0",1727452860649,3.1386,159.25,159.23,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727452860946,3.07641063,159.26,159.21,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727452861243,3.1388,159.24,159.21,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727452861646,3.20892521,159.27,159.21,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727452861941,15.09,159.29,159.21,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727452862243,15.09,159.32,159.22,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452862437,0.93393086,159.31,159.24,18.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727452862632,4.03138053,159.31,159.24,18.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727452862847,0.93393086,159.3,159.24,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452863050,0.93393086,159.3,159.26,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452863346,15.09,159.36,159.28,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452863548,0.93405649,159.35,159.28,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727452863853,3.1373,159.32,159.28,18.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727452864350,3.1373,159.32,159.28,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727452864552,3.1374,159.31,159.28,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727452864844,65.99047061,159.37,159.29,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727452865046,3.1372,159.33,159.29,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727452865640,3.1368,159.34,159.3,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727452865843,65.99047061,159.37,159.29,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452866044,0.93405296,159.36,159.3,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727452866244,3.1368,159.34,159.3,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727452866641,3.1368,159.34,159.3,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727452866843,3.1368,159.34,159.3,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727452867045,3.1366,159.35,159.3,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727452867446,3.1365,159.36,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727452867637,70.92173033,159.39,159.32,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452867842,0.9341445,159.38,159.32,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452868148,3.1367,159.35,159.32,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452868844,3.1364,159.36,159.33,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727452869046,24.13,159.44,159.32,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452869240,0.93419191,159.43,159.32,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452869442,3.09867446,159.44,159.35,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727452869443,3.1361,159.38,159.35,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727452869645,0.93419252,159.42,159.35,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727452869947,72.22696883,159.45,159.37,27.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727452869948,4.06969044,159.41,159.37,27.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727452870349,69.17117134,159.45,159.35,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452870649,25.06430804,159.44,159.32,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452870853,0.93430804,159.43,159.32,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452871051,0.93430804,159.43,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727452871443,0.93430804,159.43,159.35,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452871643,69.17117134,159.45,159.37,27.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727452871644,0.93430804,159.42,159.37,27.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727452871951,0.93430804,159.41,159.37,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452872258,69.17117134,159.45,159.38,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727452872548,0.93425773,159.44,159.38,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727452873147,3.1354,159.42,159.38,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727452873544,69.17117134,159.45,159.38,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727452873748,0.93420961,159.44,159.34,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452874146,0.93420961,159.44,159.35,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727452874550,3.1359,159.39,159.35,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727452874759,69.17117134,159.45,159.35,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727452874945,0.93417014,159.44,159.32,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452875642,3.1361,159.38,159.32,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452875845,93.30117134,159.45,159.32,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452876049,0.93396726,159.44,159.34,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727452876442,3.1361,159.38,159.34,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727452877449,3.1365,159.36,159.32,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452878055,93.30117134,159.45,159.32,27.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727452878250,0.93397568,159.44,159.32,27.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727452878654,3.1365,159.36,159.33,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727452879358,3.1364,159.37,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727452880153,93.30117134,159.45,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727452880356,0.93447063,159.44,159.32,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452880557,0.93447063,159.44,159.34,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452880857,0.93447063,159.44,159.37,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452881251,0.93447063,159.44,159.37,27.266]
["bitfinex-derivatives","SOLF0:USTF0",1727452881556,0.93447063,159.44,159.37,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452881753,0.9344952,159.43,159.37,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452881953,0.9344952,159.42,159.37,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452882153,69.17117134,159.45,159.37,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452882361,3.1357,159.4,159.37,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452882763,3.1355,159.41,159.37,27.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727452882958,3.1355,159.41,159.37,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452883154,69.17117134,159.45,159.39,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452883351,3.1349,159.44,159.39,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452883555,69.17117134,159.45,159.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727452883757,69.17117134,159.45,159.4,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727452883958,69.09216883,159.45,159.41,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452884156,3.1347,159.45,159.41,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452884356,3.15556004,159.47,159.41,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452884562,42.96,159.52,159.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727452884762,0.93507908,159.51,159.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727452884965,0.93507908,159.51,159.41,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452885164,0.93507908,159.5,159.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727452885362,0.93507908,159.49,159.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727452885563,24.13,159.51,159.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727452885756,27.20303098,159.51,159.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727452885958,0.93493954,159.5,159.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727452886154,3.1349,159.44,159.4,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1727452886667,3.1349,159.44,159.41,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452887164,3.07303098,159.51,159.41,27.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727452887361,0.93523744,159.5,159.41,27.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727452887557,0.93523744,159.49,159.41,27.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727452887969,3.09924308,159.48,159.42,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727452888169,24.13,159.53,159.42,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727452888360,0.93527624,159.52,159.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452888562,0.93527624,159.52,159.43,27.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727452888972,3.1344,159.47,159.43,27.265]
["bitfinex-derivatives","SOLF0:USTF0",1727452889575,3.1344,159.47,159.44,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727452890070,3.1344,159.47,159.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452890389,3.1344,159.47,159.43,27.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727452890669,3.1345,159.46,159.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727452890869,27.33213293,159.53,159.41,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727452891064,0.93515446,159.52,159.41,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727452891269,3.1348,159.45,159.41,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727452891966,24.13,159.5,159.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727452892365,0.93497152,159.49,159.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727452892562,4.13071756,159.49,159.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727452892769,24.13,159.5,159.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727452892968,0.93495601,159.49,159.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727452893171,0.93495601,159.49,159.44,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452894066,3.1346,159.45,159.44,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452898063,3.20390246,159.5,159.44,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452898260,6.2666,159.52,159.44,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452898461,0.93477662,159.51,159.44,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452898766,3.1346,159.45,159.44,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452900369,18.2046,159.45,159.44,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452901367,3.1346,159.45,159.44,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452904272,67.76,159.51,159.44,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452904471,0.93491599,159.5,159.44,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452904775,3.1345,159.46,159.44,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452905679,3.1343,159.47,159.44,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452905980,67.76,159.51,159.44,31.54293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452906381,3.1342,159.48,159.44,34.67763913]
["bitfinex-derivatives","SOLF0:USTF0",1727452906881,3.15527959,159.52,159.44,31.54293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452907082,6.2661,159.54,159.44,31.54293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452907083,30.3461,159.54,159.44,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452907376,0.93509666,159.53,159.44,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452907578,3.1346,159.45,159.44,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452908076,6.25195757,159.45,159.44,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452911182,3.1346,159.45,159.44,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452911691,95.02448522,159.54,159.44,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452911878,0.93512971,159.53,159.44,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452912083,3.1346,159.45,159.44,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452913290,3.1345,159.46,159.44,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452914785,3.1344,159.47,159.44,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452915389,3.1344,159.47,159.45,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452915788,3.1344,159.46,159.45,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452916898,70.94448522,159.54,159.45,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452917094,0.93519409,159.53,159.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452917291,3.1338,159.5,159.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452917895,3.1339,159.49,159.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452918201,70.94448522,159.54,159.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452918392,3.1339,159.49,159.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452919095,3.1337,159.5,159.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452919500,3.1337,159.5,159.48,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452919696,3.1335,159.51,159.48,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452921498,3.18448522,159.54,159.48,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452921796,0.93580642,159.53,159.48,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452922007,0.93580642,159.52,159.48,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452922301,0.93580642,159.51,159.48,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452922604,3.08784843,159.55,159.48,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452922805,3.1338,159.5,159.48,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452923008,3.057434,159.5,159.48,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452923307,65.92085264,159.56,159.49,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452923499,0.93585361,159.55,159.49,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452924503,3.1334,159.52,159.49,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452924709,3.14648243,159.56,159.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452924910,0.93597852,159.55,159.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452925208,3.1331,159.53,159.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452925904,74.0027,159.62,159.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452926105,0.93618475,159.61,159.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452926412,0.93618475,159.61,159.5,25.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727452927114,3.1324,159.57,159.52,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727452927310,3.15534624,159.56,159.55,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452927705,3.1325,159.56,159.55,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452927910,6.20483442,159.56,159.55,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452929120,3.07233442,159.56,159.55,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452929316,3.1323,159.57,159.55,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452929616,3.1322,159.58,159.55,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452929816,67.74,159.62,159.55,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452930043,0.93706912,159.61,159.55,31.54293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452930414,0.93706912,159.61,159.55,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452930623,24.08,159.59,159.55,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452930822,3.1325,159.56,159.55,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452931031,7.25821334,159.56,159.55,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452931319,4.06956912,159.56,159.55,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452931818,7.13483496,159.56,159.55,7.46293913]
["bitfinex-derivatives","SOLF0:USTF0",1727452932420,7.13483496,159.56,159.42,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1727452932421,0.93706912,159.56,159.42,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1727452932624,24.08,159.54,159.43,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727452932921,0.93706912,159.53,159.43,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727452933125,0.93706912,159.53,159.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452933313,3.1333,159.52,159.48,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727452933513,24.08,159.6,159.48,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727452933514,91.82,159.62,159.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452933721,0.93691765,159.61,159.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452933927,3.1326,159.56,159.51,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727452934122,94.96209347,159.62,159.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452934314,0.93703387,159.61,159.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452934516,3.1324,159.57,159.52,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727452935124,3.1325,159.56,159.52,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727452940124,27.22209347,159.62,159.52,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452940125,3.1322,159.58,159.52,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452940432,0.93726199,159.57,159.52,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452940632,0.93726199,159.57,159.54,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727452940826,3.1322,159.58,159.52,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452941035,3.14209347,159.62,159.52,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452941234,0.93739014,159.61,159.55,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727452941528,0.93739014,159.6,159.52,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452941730,0.93739014,159.6,159.53,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727452941932,0.93739014,159.59,159.53,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727452942125,0.93739014,159.58,159.53,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727452942331,0.93739014,159.58,159.52,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727452942633,3.1328,159.55,159.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452942833,3.1328,159.55,159.51,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727452943033,3.11720749,159.54,159.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452943228,27.22259396,159.62,159.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452943435,0.93720808,159.61,159.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452944024,3.1324,159.57,159.53,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727452944231,27.22259396,159.62,159.49,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727452944434,0.93718504,159.61,159.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452944634,3.1324,159.57,159.52,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727452944835,3.1324,159.57,159.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452945231,3.1323,159.58,159.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452945434,0.93718263,159.57,159.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452945631,3.11540432,159.56,159.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452945928,3.1326,159.56,159.52,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727452946132,3.18342351,159.55,159.52,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727452946628,3.1325,159.56,159.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452946833,6.3450746,159.56,159.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452947035,3.1327,159.55,159.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452947224,24.08,159.63,159.49,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727452947225,3.16179529,159.56,159.49,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727452947426,0.93701962,159.55,159.49,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727452947629,0.93701962,159.54,159.49,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727452947829,0.93733984,159.53,159.49,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727452948038,27.14324281,159.57,159.49,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727452948235,3.1334,159.52,159.49,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727452948432,27.14324281,159.57,159.49,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727452948629,24.08,159.55,159.48,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727452948831,0.93732524,159.54,159.48,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727452949434,0.93728685,159.53,159.48,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727452949632,0.93728685,159.54,159.48,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727452949826,0.93728685,159.53,159.48,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727452950134,3.1336,159.51,159.48,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727452950933,10.21201825,159.56,159.41,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727452950934,24.08,159.55,159.41,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727452951135,24.08,159.5,159.41,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1727452951731,0.9374271,159.49,159.41,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1727452952339,0.9374271,159.49,159.41,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727452952741,3.135,159.44,159.41,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727452953332,6.29841417,159.44,159.41,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727452953531,3.16341417,159.44,159.34,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727452953736,24.08,159.45,159.35,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727452953939,42.91,159.48,159.35,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727452953940,24.08,159.43,159.35,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727452954140,3.1361,159.38,159.35,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727452954340,3.09637551,159.48,159.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452954647,0.9369269,159.47,159.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452954840,0.9369269,159.47,159.43,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727452954841,3.17732241,159.47,159.43,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727452955243,3.1342,159.48,159.44,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727452955639,3.1338,159.5,159.42,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1727452955844,3.1338,159.5,159.44,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727452956452,3.1335,159.51,159.45,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727452956648,3.1335,159.51,159.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452956838,67.74,159.54,159.48,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727452957037,0.93760337,159.53,159.48,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727452957236,0.93760337,159.53,159.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452957450,13.34514051,159.56,159.49,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727452957636,3.133,159.54,159.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452957944,0.93769275,159.53,159.47,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727452958251,6.20900701,159.53,159.47,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727452958451,3.1332,159.53,159.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452958641,6.28377145,159.55,159.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452958840,0.93771614,159.54,159.48,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452959144,0.93771614,159.54,159.49,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727452959342,3.1325,159.56,159.5,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727452959537,4.13856426,159.55,159.49,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727452959744,3.20062055,159.55,159.49,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727452959954,10.22098237,159.59,159.49,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727452960254,0.93815062,159.58,159.49,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727452960450,4.07785205,159.58,159.49,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727452960649,10.22098237,159.59,159.49,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727452960948,0.93811895,159.58,159.49,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727452961147,3.1331,159.53,159.49,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727452961343,10.22098237,159.59,159.49,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727452961540,0.93812162,159.58,159.49,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727452961750,24.08,159.57,159.42,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727452961951,11.15910399,159.56,159.43,26.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727452962145,3.1343,159.47,159.43,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727452962346,3.16039655,159.48,159.43,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727452962643,10.2252249,159.53,159.43,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727452962843,0.9381879,159.52,159.43,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727452963040,0.93820792,159.51,159.43,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727452963245,25.01820792,159.5,159.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452963554,24.08,159.48,159.37,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727452964144,27.15627135,159.48,159.37,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727452964346,27.15627135,159.48,159.38,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727452964347,3.1351,159.43,159.38,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727452964555,27.15627135,159.48,159.37,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727452965159,3.1346,159.46,159.37,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727452965451,3.1346,159.46,159.42,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727452965655,27.15627135,159.48,159.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452965656,3.07627135,159.48,159.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452965857,67.74,159.49,159.41,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727452966156,3.1344,159.47,159.42,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727452966653,3.1344,159.47,159.43,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727452966853,3.1344,159.47,159.41,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727452967052,70.88307863,159.49,159.41,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727452967658,70.88307863,159.49,159.45,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727452968457,3.14307863,159.49,159.44,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727452968657,67.74,159.53,159.44,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727452968962,0.937637,159.52,159.44,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727452969167,0.937637,159.52,159.41,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727452969362,0.937637,159.52,159.42,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452969569,3.1338,159.5,159.45,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727452969762,3.20863131,159.49,159.45,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727452969959,3.1338,159.5,159.42,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452970355,3.06358366,159.49,159.42,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452970663,67.74,159.53,159.5,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727452970859,67.74,159.53,159.41,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727452971059,70.82271146,159.53,159.41,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727452971362,0.93764357,159.52,159.42,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727452971557,70.82271146,159.53,159.42,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727452971964,70.82271146,159.53,159.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452972165,70.82271146,159.53,159.47,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727452972460,70.82271146,159.53,159.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452972664,3.1336,159.5,159.46,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727452972959,70.82271146,159.53,159.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452973565,67.74,159.53,159.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452973759,65.91149286,159.58,159.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452973960,3.1328,159.55,159.51,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727452976665,3.14079397,159.57,159.51,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727452976960,3.06368466,159.56,159.51,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727452977258,24.08,159.62,159.53,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727452977463,3.1324,159.57,159.51,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727452977664,3.17621411,159.57,159.54,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727452977864,24.08,159.62,159.51,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1727452978065,3.1319,159.59,159.51,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1727452978269,3.21069388,159.58,159.51,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1727452978460,3.1319,159.59,159.51,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1727452978664,3.10317968,159.59,159.51,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1727452978872,24.08,159.62,159.54,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727452979164,0.93813258,159.61,159.51,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1727452979366,4.13503455,159.61,159.51,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1727452979565,3.1324,159.57,159.53,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727452979755,6.26735522,159.57,159.53,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727452979960,3.1324,159.57,159.53,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727452980172,3.12085074,159.57,159.51,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727452980462,0.93798434,159.56,159.46,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727452980666,0.93798434,159.56,159.49,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727452980667,3.1332,159.53,159.49,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727452980863,27.23156716,159.57,159.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452981097,0.93795985,159.56,159.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452981572,24.08,159.54,159.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452981865,3.1341,159.48,159.44,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727452982069,3.13432835,159.48,159.42,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1727452982262,3.1346,159.46,159.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1727452982865,3.1349,159.44,159.37,26.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727452983057,1.3465,159.48,159.37,26.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727452983257,0.93753124,159.47,159.37,26.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727452983563,3.1347,159.45,159.41,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727452983761,1.3465,159.48,159.37,26.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727452983960,3.1344,159.46,159.37,26.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727452984568,1.3465,159.48,159.37,26.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727452984758,11.56929802,159.48,159.37,26.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727452984966,0.9371005,159.47,159.37,26.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727452985270,0.9371005,159.47,159.39,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727452985565,0.9371005,159.47,159.37,26.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727452986272,3.1346,159.46,159.41,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727452986571,1.3465,159.48,159.41,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727452986778,3.1346,159.46,159.41,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727452986970,1.3465,159.48,159.41,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727452987165,0.93703676,159.47,159.41,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727452987568,3.1345,159.46,159.41,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727452987963,1.3465,159.48,159.41,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727452988169,0.93725548,159.47,159.38,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727452988362,24.08,159.47,159.38,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727452988573,0.93724836,159.46,159.38,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727452988868,3.1351,159.43,159.38,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727452989473,3.1351,159.43,159.39,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727452993063,3.1352,159.42,159.39,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727452993263,24.08,159.45,159.3,74.78049652]
["bitfinex-derivatives","SOLF0:USTF0",1727452993472,0.93654547,159.44,159.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452993863,0.93651292,159.43,159.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452994064,3.1356,159.41,159.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452994470,24.08,159.45,159.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452994671,0.93636168,159.44,159.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452995070,0.93636168,159.44,159.36,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727452995277,3.1355,159.41,159.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452995478,3.11229964,159.4,159.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727452995669,3.1355,159.41,159.37,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727452995870,3.1356,159.4,159.37,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727452996269,24.08,159.45,159.37,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727452996470,0.93619923,159.44,159.37,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727452996670,3.1355,159.41,159.37,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727452996870,3.12982855,159.41,159.36,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727452997077,24.08,159.45,159.36,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727452997278,0.93618197,159.44,159.35,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727452997588,24.08,159.45,159.35,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727452997589,0.93613421,159.43,159.35,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727452997784,0.93613421,159.42,159.35,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727452997976,24.08,159.45,159.35,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727452998171,0.93611897,159.44,159.35,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727452998380,24.08,159.42,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727452998579,0.93627918,159.41,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727452998778,3.1358,159.39,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727452999684,3.136,159.38,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727453000083,3.20137466,159.41,159.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453000385,24.08,159.44,159.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453000681,67.76,159.47,159.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453000883,24.08,159.45,159.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453001082,24.08,159.4,159.31,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727453001293,27.2861704,159.4,159.31,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727453002177,3.1362,159.37,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727453003179,3.1362,159.37,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727453003987,3.1361,159.38,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727453005383,24.08,159.38,159.25,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453005573,24.08,159.38,159.25,26.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727453005574,27.24662384,159.38,159.25,26.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727453005774,27.24662384,159.38,159.27,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453006079,3.1367,159.35,159.31,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727453006583,3.1368,159.34,159.3,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727453006781,27.24662384,159.38,159.26,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727453006974,0.93515871,159.37,159.26,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727453007780,3.1371,159.33,159.26,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727453008380,3.1371,159.33,159.29,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727453009593,3.1373,159.32,159.29,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727453011087,3.1374,159.31,159.28,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727453012286,3.1572613,159.3,159.26,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727453012585,24.08,159.33,159.26,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727453012886,24.08,159.36,159.26,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727453013084,77.21872384,159.38,159.27,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453013085,95.02662384,159.38,159.27,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453013283,70.94662384,159.38,159.3,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727453014390,15.08,159.37,159.31,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727453014685,15.08,159.37,159.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453014885,3.1366,159.35,159.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453016492,3.1366,159.35,159.26,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727453016493,3.1366,159.35,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727453018990,3.1368,159.34,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727453019786,3.1368,159.34,159.3,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727453020197,3.137,159.33,159.3,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727453021593,3.1368,159.35,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453021791,3.1368,159.35,159.26,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727453021792,70.94662384,159.38,159.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453022295,3.1363,159.37,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727453022793,6.30309444,159.37,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727453022992,24.12,159.42,159.35,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727453023197,3.0864317,159.42,159.35,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727453023392,3.1362,159.37,159.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453023601,3.1362,159.37,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727453023899,3.21199849,159.38,159.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453024096,3.1361,159.38,159.33,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727453024299,6.26616616,159.38,159.33,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727453024597,6.26616616,159.38,159.35,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727453025794,67.8,159.43,159.33,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727453025994,70.941717,159.43,159.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453026596,3.1356,159.41,159.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453026899,70.941717,159.43,159.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453028804,3.1354,159.42,159.39,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727453029405,70.9351,159.43,159.4,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727453029802,67.8,159.43,159.38,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727453029999,70.87421398,159.43,159.39,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727453030811,3.1354,159.42,159.39,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727453031108,70.87421398,159.43,159.39,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727453031525,3.1353,159.42,159.39,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727453032307,6.20931398,159.43,159.4,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727453032609,6.20931398,159.43,159.39,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727453032610,24.12,159.49,159.39,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727453032803,0.93499205,159.48,159.39,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727453033003,0.93499205,159.48,159.39,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727453033403,0.93499205,159.48,159.39,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727453033607,24.12,159.49,159.39,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727453033608,0.93500261,159.47,159.39,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727453033809,0.93500261,159.46,159.39,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727453034104,3.1354,159.42,159.39,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727453034307,6.30479787,159.42,159.39,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727453036113,3.16939787,159.42,159.33,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727453036305,24.12,159.47,159.34,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727453036502,3.1357,159.4,159.34,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727453036812,3.10915986,159.4,159.34,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727453037011,24.12,159.47,159.34,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727453037215,0.93490088,159.46,159.34,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727453037611,0.93490088,159.46,159.37,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727453037917,0.9348744,159.45,159.37,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727453038221,24.12,159.39,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727453038414,15.08,159.38,159.28,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727453038813,3.1367,159.35,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727453039611,15.08,159.38,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727453040016,4.4522712,159.44,159.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453040316,3.136,159.38,159.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453040613,15.08,159.39,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727453040815,15.08,159.37,159.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453041221,3.1367,159.35,159.31,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727453041517,6.26857076,159.35,159.31,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727453042618,3.1368,159.34,159.31,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727453043119,6.32453538,159.34,159.31,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727453043617,3.18773538,159.34,159.28,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727453043811,15.08,159.37,159.28,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727453044007,3.1369,159.34,159.31,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727453044208,3.07587927,159.34,159.28,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727453044413,15.08,159.37,159.28,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727453045114,15.08,159.35,159.29,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727453045312,18.17251582,159.35,159.29,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727453045712,18.17251582,159.35,159.28,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727453046110,18.17251582,159.35,159.28,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727453047108,3.1373,159.32,159.29,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727453047516,15.08,159.33,159.23,17.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727453047713,3.1373,159.32,159.29,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727453047995,67.78,159.38,159.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453048315,67.78,159.38,159.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453048624,4.4522712,159.44,159.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453048826,0.93459542,159.43,159.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453049418,3.1356,159.41,159.37,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727453050128,3.1356,159.4,159.37,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727453050813,4.4522712,159.44,159.38,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1727453051018,0.93448458,159.43,159.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453051527,3.1357,159.4,159.36,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727453051724,19.5322712,159.44,159.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453052123,4.4522712,159.44,159.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453052426,4.4522712,159.44,159.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453052729,3.1352,159.43,159.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453052940,4.4522712,159.44,159.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453053530,3.1353,159.42,159.38,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727453053739,3.0776712,159.44,159.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453053933,67.78,159.46,159.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453054221,3.1349,159.44,159.39,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727453054423,3.11927909,159.44,159.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453054618,67.78,159.46,159.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453055220,3.135,159.43,159.39,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727453055525,67.78,159.46,159.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453055721,67.78,159.46,159.4,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727453055927,3.1344,159.47,159.43,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727453056124,3.07732811,159.53,159.44,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453056328,0.93462493,159.52,159.44,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453056522,15.08,159.5,159.42,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453057229,3.1344,159.47,159.42,18.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727453057428,15.08,159.5,159.42,18.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727453058061,3.1343,159.47,159.43,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727453058220,15.08,159.52,159.42,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453058528,0.93463875,159.51,159.42,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453058930,3.134,159.49,159.42,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453059332,15.08,159.52,159.42,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453059524,0.93470032,159.51,159.42,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453060224,0.93470032,159.51,159.43,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727453061236,0.93470032,159.51,159.42,18.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727453061535,0.93470032,159.51,159.42,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453062226,0.93470032,159.51,159.44,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453062431,3.1336,159.51,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727453062734,148.78448334,159.54,159.46,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453063031,3.1335,159.51,159.46,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453063227,151.94869443,159.54,159.46,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453063531,3.1334,159.52,159.48,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727453064540,69.08869443,159.54,159.48,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727453064541,3.1331,159.53,159.48,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727453064745,3.16421109,159.54,159.49,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727453065035,15.08,159.56,159.49,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727453065227,0.93492743,159.55,159.49,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727453065428,4.13742281,159.55,159.49,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727453065630,3.133,159.54,159.49,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727453065829,3.09525428,159.53,159.48,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453066031,3.1326,159.56,159.48,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453066232,6.27802555,159.56,159.5,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453066423,18.22542555,159.56,159.49,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727453066830,3.133,159.54,159.49,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727453067027,15.08,159.55,159.47,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727453067634,0.93470901,159.54,159.47,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727453068030,0.93470901,159.54,159.47,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727453068231,15.08,159.55,159.47,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727453068431,0.93451979,159.54,159.47,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727453068935,15.08,159.55,159.47,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727453069331,15.08,159.53,159.43,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727453069530,3.134,159.49,159.43,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727453069728,3.16051185,159.48,159.43,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727453070334,15.08,159.53,159.43,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727453070637,18.1763143,159.53,159.43,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727453070835,3.1336,159.51,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727453071544,3.1336,159.51,159.44,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453071927,18.1763143,159.53,159.44,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453071928,3.1336,159.5,159.44,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453072133,3.1336,159.5,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727453073430,3.1335,159.51,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727453073633,3.0963143,159.53,159.47,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453073834,15.08,159.57,159.47,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453074139,3.1332,159.53,159.47,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453074441,15.08,159.57,159.5,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727453074639,3.133,159.54,159.5,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727453074829,3.13049093,159.53,159.5,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727453075440,15.08,159.57,159.51,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727453075743,80.98309751,159.59,159.5,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453075943,3.1326,159.56,159.52,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727453076242,80.98309751,159.59,159.5,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453076443,0.93465314,159.58,159.5,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453077142,3.1324,159.57,159.53,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727453078238,80.98309751,159.59,159.52,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727453078478,80.98309751,159.59,159.5,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453078652,0.93501054,159.58,159.5,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453078839,3.1328,159.55,159.51,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727453079034,6.31537376,159.55,159.51,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727453079537,6.31537376,159.55,159.52,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727453079737,3.18257376,159.55,159.52,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727453079938,3.1325,159.56,159.52,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727453080437,3.08945737,159.55,159.52,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727453081753,15.08,159.57,159.49,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727453081949,15.08,159.55,159.49,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727453082140,3.1332,159.53,159.49,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1727453082340,18.21523176,159.55,159.48,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727453082747,18.21523176,159.55,159.48,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727453082748,3.1334,159.52,159.48,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727453083741,3.1334,159.52,159.49,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727453085049,3.1334,159.52,159.48,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727453085348,3.1335,159.51,159.48,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727453087952,3.1334,159.52,159.49,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727453091748,3.1331,159.53,159.49,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727453095558,3.1333,159.52,159.49,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727453095861,18.21523176,159.55,159.49,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727453096051,3.1332,159.53,159.49,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727453096853,3.1333,159.52,159.49,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727453097658,18.21523176,159.55,159.48,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727453098557,18.21523176,159.55,159.48,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727453099059,3.1334,159.52,159.48,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727453099357,3.1334,159.52,159.49,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727453100948,3.1332,159.53,159.49,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727453101150,18.21523176,159.55,159.48,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727453101355,18.21523176,159.55,159.48,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727453101559,0.93761322,159.54,159.48,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727453101947,65.90309751,159.59,159.53,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453102349,3.1321,159.58,159.54,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727453103056,67.76,159.6,159.53,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453103257,67.76,159.6,159.54,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727453103258,0.93786366,159.59,159.54,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727453103653,0.93786366,159.59,159.54,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1727453103654,3.1322,159.58,159.54,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1727453103857,3.1322,159.58,159.54,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727453104757,3.132,159.59,159.55,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727453105157,70.8918,159.6,159.56,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727453105358,0.93727771,159.59,159.56,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727453105658,4.06917771,159.59,159.55,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727453105857,3.1319,159.59,159.55,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727453106257,70.8917,159.6,159.56,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727453106559,3.17211294,159.64,159.55,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453106759,0.93674837,159.63,159.56,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727453106952,7.1346541,159.62,159.57,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727453107162,15.08,159.67,159.58,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453107454,0.93610406,159.66,159.58,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453107666,0.93610406,159.66,159.59,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453107858,0.93610406,159.65,159.59,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453108058,0.93610406,159.65,159.56,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727453108059,15.08,159.67,159.58,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453108261,0.93611323,159.66,159.58,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453108449,15.08,159.64,159.56,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727453108651,0.93611323,159.63,159.57,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727453109359,0.93611323,159.63,159.54,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727453109560,0.93611323,159.62,159.55,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453109761,15.08,159.64,159.55,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453109962,0.93641004,159.63,159.55,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453110259,0.93641004,159.63,159.57,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453110462,15.08,159.66,159.57,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453110658,0.93671518,159.65,159.57,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453111262,0.93671518,159.65,159.59,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453111462,0.93696228,159.64,159.59,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453111664,18.23991458,159.68,159.59,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453111863,0.93694994,159.67,159.59,18.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727453112267,0.9369146,159.66,159.59,18.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727453112464,0.9369146,159.65,159.59,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453112767,16.0169146,159.64,159.56,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453112972,15.08,159.6,159.54,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727453113265,3.1532037,159.59,159.54,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727453113667,15.08,159.62,159.54,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727453113866,3.132,159.59,159.55,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727453114067,6.29836424,159.59,159.55,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727453114270,3.132,159.59,159.55,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727453114770,6.28144354,159.59,159.55,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727453115071,3.132,159.59,159.55,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727453115487,15.08,159.62,159.54,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727453115673,15.08,159.6,159.54,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727453115966,25.0912,159.66,159.56,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453115967,3.07513787,159.62,159.56,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453116172,15.08,159.64,159.54,16.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727453116465,15.08,159.62,159.55,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727453116670,0.93595632,159.61,159.54,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727453117265,3.132,159.59,159.55,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727453117463,15.08,159.62,159.54,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727453117659,3.1323,159.57,159.54,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727453117969,15.08,159.59,159.51,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1727453118372,15.08,159.61,159.51,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1727453118668,0.93566573,159.6,159.52,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453119266,3.1322,159.58,159.54,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727453120870,3.1323,159.57,159.53,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727453121678,3.11834328,159.56,159.53,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727453121871,15.08,159.61,159.53,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727453122072,0.93601212,159.6,159.54,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727453122279,0.93601212,159.6,159.53,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453122583,3.19296645,159.64,159.58,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453122774,3.1314,159.62,159.58,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453123173,3.1314,159.62,159.58,18.212]
["bitfinex-derivatives","SOLF0:USTF0",1727453123378,3.13777611,159.64,159.6,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453123672,15.08,159.68,159.6,18.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727453123673,10.21245579,159.67,159.6,18.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727453123878,0.93626756,159.66,159.6,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453124069,4.12670039,159.66,159.6,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453124285,0.93626756,159.65,159.6,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453124580,3.18573134,159.65,159.6,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453124877,15.08,159.68,159.6,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453125180,0.9360018,159.67,159.6,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453125778,3.1312,159.63,159.6,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453125982,163.0,159.53,159.26,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727453126277,3.18892518,159.53,159.45,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453126475,65.90864089,159.58,159.48,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453126679,15.08,159.57,159.46,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453127183,3.1333,159.52,159.46,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453127375,15.08,159.57,159.46,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453128577,3.1335,159.51,159.46,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453128874,15.08,159.57,159.46,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453129070,15.08,159.54,159.43,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453129377,15.08,159.52,159.41,89.8061646]
["bitfinex-derivatives","SOLF0:USTF0",1727453129971,15.08,159.5,159.41,74.7261646]
["bitfinex-derivatives","SOLF0:USTF0",1727453130274,15.08,159.47,159.41,74.7261646]
["bitfinex-derivatives","SOLF0:USTF0",1727453130470,15.08,159.45,159.4,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727453130681,18.28511643,159.45,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453131081,3.20511643,159.45,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453131376,15.08,159.47,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453131615,3.1352,159.43,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453131780,6.2391484,159.43,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453133579,15.08,159.47,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453133580,3.1349,159.44,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453133879,15.08,159.49,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453134074,18.14222782,159.49,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453134272,3.06222782,159.49,159.4,16.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727453134476,3.1346,159.46,159.4,19.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727453134781,6.21207803,159.46,159.4,19.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727453135173,3.07747803,159.46,159.42,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727453135475,15.08,159.49,159.4,16.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727453135681,18.15810544,159.49,159.4,16.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727453135876,3.1346,159.46,159.41,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727453136274,3.1344,159.47,159.42,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727453136474,18.15810544,159.49,159.4,16.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727453136879,3.1346,159.46,159.41,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727453137475,3.1346,159.46,159.42,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727453138482,18.15810544,159.49,159.4,16.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727453138483,3.1347,159.45,159.41,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727453138683,18.15810544,159.49,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453138883,15.08,159.47,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453139487,3.07250125,159.46,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453139780,15.08,159.45,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453139986,15.08,159.43,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453140187,3.1354,159.41,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453140381,15.08,159.45,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453140786,3.1352,159.42,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453141180,15.08,159.47,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453141386,15.08,159.47,159.4,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727453141980,3.1352,159.43,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453142590,3.1348,159.45,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453142893,3.1348,159.45,159.4,16.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727453143086,3.07802698,159.47,159.4,16.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727453143285,15.08,159.49,159.4,16.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727453143878,18.25903847,159.49,159.4,16.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727453144290,18.25903847,159.49,159.41,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727453144880,3.1348,159.45,159.41,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727453145787,3.1349,159.44,159.41,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727453146192,3.1349,159.44,159.42,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727453146391,3.1347,159.45,159.42,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727453147384,3.1348,159.44,159.42,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727453147583,3.1348,159.44,159.4,16.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727453147584,3.1348,159.44,159.41,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727453149289,18.25903847,159.49,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453149885,3.1348,159.44,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453150493,3.1347,159.45,159.4,16.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727453150698,3.17903847,159.49,159.42,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453150890,15.08,159.5,159.43,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727453151194,15.08,159.52,159.45,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727453151506,0.93397583,159.51,159.45,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727453151770,3.1341,159.48,159.45,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727453152596,18.24358094,159.49,159.41,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727453152896,15.08,159.47,159.41,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727453153312,18.1623509,159.47,159.41,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727453153506,18.1623509,159.47,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453153700,3.1352,159.43,159.4,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727453153909,15.08,159.45,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453154809,3.1353,159.42,159.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727453155797,15.08,159.43,159.37,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727453156003,15.08,159.43,159.37,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727453156205,3.1357,159.4,159.37,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727453156711,3.1355,159.41,159.38,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727453158011,18.24001568,159.43,159.35,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727453158219,15.08,159.43,159.35,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727453158816,7.5396,159.47,159.35,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727453158817,15.08,159.45,159.35,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727453159311,18.17504158,159.45,159.35,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727453159507,3.1352,159.42,159.38,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727453160112,3.1355,159.41,159.38,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727453161129,3.1357,159.4,159.37,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727453161717,3.1357,159.4,159.38,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1727453161933,15.08,159.43,159.38,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1727453161934,3.1355,159.41,159.38,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1727453163717,3.1353,159.42,159.39,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727453164117,18.17504158,159.45,159.36,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453164118,3.09504158,159.45,159.36,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453164346,3.1349,159.44,159.38,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453164824,3.135,159.44,159.41,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727453165618,3.135,159.43,159.41,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727453165918,3.135,159.43,159.4,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727453166227,3.135,159.43,159.36,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453166519,3.18947188,159.45,159.4,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453166723,3.18947188,159.45,159.41,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727453166926,3.1346,159.46,159.43,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727453167522,3.1346,159.45,159.43,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727453167726,3.1346,159.45,159.41,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727453167727,15.08,159.48,159.41,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727453167956,18.24554935,159.48,159.41,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727453168126,3.1349,159.44,159.41,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727453169619,3.1346,159.46,159.41,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727453170123,3.1346,159.46,159.44,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727453170332,15.08,159.51,159.44,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453170926,3.134,159.49,159.46,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727453171236,3.134,159.49,159.44,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453171528,3.134,159.49,159.46,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727453171719,3.16190021,159.5,159.44,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453171925,15.08,159.54,159.44,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453172332,3.1336,159.51,159.44,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453172629,15.08,159.54,159.44,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453172826,3.1337,159.5,159.47,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727453174229,3.1337,159.5,159.48,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727453174924,3.1337,159.5,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727453175321,3.1336,159.51,159.44,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453175634,15.08,159.54,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727453175932,3.1336,159.51,159.49,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727453176138,1.3119,159.57,159.48,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453176139,16.3919,159.57,159.48,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453176321,0.9348752,159.56,159.48,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453176727,3.1332,159.53,159.5,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727453177730,15.08,159.53,159.47,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727453178136,3.1334,159.52,159.48,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727453178431,15.08,159.53,159.48,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727453178632,15.08,159.53,159.47,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727453179935,3.1336,159.51,159.47,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727453180335,3.1334,159.52,159.47,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727453180536,15.08,159.53,159.46,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453180730,15.08,159.53,159.43,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453180931,3.134,159.49,159.46,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727453181732,3.1341,159.48,159.46,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727453181936,15.08,159.49,159.42,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727453182837,15.08,159.49,159.44,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727453183341,3.11744018,159.5,159.42,16.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727453183735,3.1341,159.48,159.46,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727453183941,3.11744018,159.5,159.46,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727453184340,3.134,159.49,159.46,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727453184726,3.11744018,159.5,159.46,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727453184928,3.1341,159.48,159.46,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727453185137,15.08,159.51,159.42,16.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727453185334,3.1343,159.47,159.42,16.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727453185737,3.1343,159.47,159.41,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1727453185738,15.08,159.47,159.41,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1727453186060,15.08,159.45,159.38,74.7429635]
["bitfinex-derivatives","SOLF0:USTF0",1727453186238,15.08,159.45,159.39,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727453186436,3.1353,159.42,159.39,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727453186633,15.08,159.45,159.39,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727453186834,15.08,159.45,159.38,74.7429635]
["bitfinex-derivatives","SOLF0:USTF0",1727453187034,3.1353,159.42,159.38,74.7429635]
["bitfinex-derivatives","SOLF0:USTF0",1727453187731,15.08,159.4,159.27,231.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727453187980,15.08,159.4,159.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453188129,15.08,159.42,159.36,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727453188745,3.1358,159.4,159.36,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727453189038,6.3031445,159.4,159.37,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727453189242,3.1358,159.4,159.37,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727453189439,3.1359,159.39,159.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453190539,6.34522614,159.4,159.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453190739,3.1357,159.4,159.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453191347,6.32106606,159.4,159.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453191534,3.1357,159.4,159.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453192035,6.31290811,159.4,159.37,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727453192733,15.08,159.38,159.29,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727453193044,18.25720811,159.4,159.29,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727453193045,15.08,159.36,159.29,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727453193239,15.08,159.39,159.29,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727453193537,15.08,159.39,159.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453193737,3.1363,159.37,159.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453194139,3.17720811,159.4,159.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453194333,3.1361,159.38,159.35,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727453194657,6.2172953,159.38,159.35,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727453194935,6.2172953,159.38,159.36,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727453195131,3.1359,159.39,159.36,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727453195334,3.08558804,159.4,159.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453195534,3.1357,159.4,159.37,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727453195732,6.25191911,159.4,159.37,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727453196233,15.08,159.43,159.34,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453196234,3.1356,159.41,159.34,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453196934,3.1356,159.41,159.38,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1727453199445,15.08,159.43,159.35,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727453199750,1.2707,159.44,159.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453200045,15.08,159.45,159.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453200346,15.08,159.47,159.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453200745,15.08,159.42,159.36,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727453201442,15.08,159.4,159.36,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727453201638,18.22218323,159.4,159.35,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727453202045,1.2965,159.46,159.35,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727453202346,15.08,159.45,159.35,16.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727453202546,3.1351,159.43,159.39,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727453203148,3.1352,159.42,159.39,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727453203349,15.08,159.45,159.35,16.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727453203549,15.08,159.47,159.38,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453204046,3.1348,159.45,159.38,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453204800,3.1349,159.44,159.41,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727453207346,3.1347,159.45,159.42,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727453211353,3.1345,159.46,159.43,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727453212083,3.1345,159.46,159.42,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727453212947,3.1346,159.45,159.42,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727453213356,3.06128676,159.44,159.41,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727453213547,6.19618676,159.44,159.41,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727453213752,3.06128676,159.44,159.36,16.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727453213948,1.2604,159.5,159.38,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453214244,15.08,159.48,159.4,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453214449,18.24888194,159.48,159.4,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453214954,3.1345,159.46,159.42,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727453219249,3.16888194,159.48,159.44,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727453219446,15.08,159.5,159.41,16.434]
["bitfinex-derivatives","SOLF0:USTF0",1727453219650,15.08,159.5,159.41,17.7785]
["bitfinex-derivatives","SOLF0:USTF0",1727453219851,3.18291681,159.49,159.43,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453220059,1.3805,159.55,159.43,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453220060,15.08,159.54,159.43,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453220257,0.93468249,159.53,159.42,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727453220562,9.63,159.5,159.46,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727453220760,3.12959112,159.49,159.45,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727453220961,6.26349112,159.49,159.45,12.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727453221290,3.12959112,159.49,159.45,12.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727453221458,9.63,159.46,159.41,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727453221653,9.63,159.43,159.4,77.87418758]
["bitfinex-derivatives","SOLF0:USTF0",1727453221962,9.63,159.41,159.4,74.73858758]
["bitfinex-derivatives","SOLF0:USTF0",1727453222349,3.1351,159.43,159.4,74.73858758]
["bitfinex-derivatives","SOLF0:USTF0",1727453223250,3.1351,159.43,159.4,77.87418758]
["bitfinex-derivatives","SOLF0:USTF0",1727453225254,3.1349,159.44,159.41,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727453225458,15.06,159.46,159.4,74.73858758]
["bitfinex-derivatives","SOLF0:USTF0",1727453226360,15.06,159.46,159.4,77.87398758]
["bitfinex-derivatives","SOLF0:USTF0",1727453227167,3.1349,159.44,159.4,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727453228163,3.1349,159.44,159.41,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727453228767,3.1347,159.45,159.41,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727453229170,3.1344,159.47,159.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453229364,3.12763016,159.49,159.42,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727453229573,15.06,159.5,159.42,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727453229960,15.06,159.5,159.44,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727453230155,18.16414323,159.5,159.44,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727453230364,18.16414323,159.5,159.42,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727453230559,3.10414323,159.5,159.42,17.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727453230761,15.06,159.54,159.44,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453231102,3.1335,159.51,159.48,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727453231168,3.20802735,159.5,159.48,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727453231866,6.34172735,159.5,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727453232270,6.34172735,159.5,159.44,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453232562,3.1339,159.49,159.44,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453232969,0.93624037,159.53,159.44,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453233565,3.1338,159.5,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727453233764,6.19193125,159.5,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727453234570,3.1339,159.49,159.46,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727453234769,3.05813125,159.5,159.46,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727453235069,3.1346,159.46,159.43,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727453235264,3.1346,159.46,159.43,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727453235470,15.06,159.48,159.43,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727453236266,15.06,159.48,159.44,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727453236673,3.1344,159.47,159.44,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727453238669,3.135,159.44,159.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727453238875,15.06,159.48,159.42,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727453240980,15.06,159.48,159.39,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727453241082,15.06,159.46,159.39,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727453241279,15.06,159.42,159.35,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727453241670,15.06,159.4,159.33,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727453242184,3.1361,159.38,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727453242572,18.12266298,159.4,159.33,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727453242780,3.1359,159.39,159.36,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727453243174,3.06266298,159.4,159.33,17.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727453243485,18.1954,159.42,159.38,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727453243878,18.15739188,159.42,159.38,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727453244267,3.1355,159.41,159.37,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727453244388,3.1355,159.41,159.33,17.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727453245383,3.09739188,159.42,159.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453245582,15.06,159.44,159.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453245880,3.1354,159.42,159.38,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727453246983,3.1354,159.41,159.38,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727453247575,18.18029834,159.44,159.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453247782,3.12029834,159.44,159.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453247984,15.06,159.46,159.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453248379,3.135,159.44,159.4,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727453248779,18.24810862,159.46,159.4,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727453248983,18.24810862,159.46,159.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453249584,18.24810862,159.46,159.39,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727453249777,15.06,159.44,159.39,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727453249974,3.1352,159.42,159.39,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727453250178,3.16112532,159.41,159.39,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727453250702,15.06,159.44,159.39,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727453250889,15.06,159.44,159.38,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727453251081,15.06,159.44,159.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453251281,18.27143145,159.44,159.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453251487,3.1355,159.41,159.38,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727453252885,3.1355,159.41,159.39,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727453256591,3.21143145,159.44,159.33,17.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727453256794,15.06,159.38,159.33,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727453257187,1.2924,159.43,159.35,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727453257513,15.06,159.39,159.35,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727453257890,3.1363,159.37,159.35,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727453258478,3.1363,159.37,159.33,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727453258479,15.06,159.37,159.33,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727453258683,15.06,159.35,159.29,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727453259195,3.1373,159.32,159.3,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727453259395,15.06,159.33,159.27,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727453260396,3.1375,159.31,159.28,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727453261212,15.06,159.33,159.29,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727453261213,3.1373,159.32,159.29,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727453261384,15.06,159.33,159.27,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727453261589,15.06,159.31,159.24,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727453261785,3.1376,159.3,159.26,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727453261990,3.0925949,159.29,159.24,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727453262393,15.06,159.31,159.26,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727453262895,18.21851501,159.31,159.24,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727453263300,3.1377,159.3,159.26,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727453263600,15.06,159.29,159.19,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727453263894,3.21102663,159.28,159.22,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727453264292,3.138,159.28,159.22,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727453264495,3.18402738,159.27,159.22,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727453264990,15.06,159.31,159.22,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727453265191,18.13760012,159.31,159.22,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727453265395,3.1379,159.29,159.25,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727453267298,18.13760012,159.31,159.25,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727453267498,18.13760012,159.31,159.22,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727453268337,3.1378,159.29,159.26,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727453269508,15.06,159.28,159.25,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727453269704,15.06,159.28,159.22,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727453269899,3.1384,159.26,159.23,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727453270096,18.1984,159.26,159.23,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727453271354,15.06,159.26,159.22,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727453271807,3.1388,159.24,159.22,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727453272101,15.06,159.24,159.2,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727453272314,6.27915567,159.23,159.2,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727453272606,6.27915567,159.23,159.16,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727453273207,3.14015567,159.23,159.21,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727453275307,6.27915567,159.23,159.21,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727453276306,6.27915567,159.23,159.2,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727453277407,3.1394,159.21,159.19,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727453277608,3.1394,159.21,159.16,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727453277808,3.07172321,159.2,159.16,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727453278005,3.07172321,159.2,159.15,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727453278006,6.21132321,159.2,159.17,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727453278210,6.21132321,159.2,159.15,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727453278913,6.21132321,159.2,159.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727453279609,3.07172321,159.2,159.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727453279808,15.06,159.21,159.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727453280515,15.06,159.27,159.16,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453280722,3.1389,159.24,159.17,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453281390,18.19211268,159.27,159.17,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453281437,3.1387,159.25,159.17,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453281809,18.19211268,159.27,159.17,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453282121,3.1388,159.24,159.17,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453282718,3.1386,159.25,159.17,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453283420,3.1385,159.26,159.22,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727453283716,3.1385,159.26,159.17,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453284329,3.13211268,159.27,159.21,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453284509,15.06,159.3,159.22,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727453284717,3.1381,159.28,159.25,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727453285521,3.1379,159.29,159.26,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727453285822,18.19360434,159.3,159.26,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727453286019,18.19360434,159.3,159.28,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727453286226,3.13360434,159.3,159.28,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727453286429,15.06,159.34,159.25,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453286922,3.1368,159.34,159.25,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453287220,68.83149,159.35,159.25,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453287541,3.137,159.33,159.3,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727453288325,3.1369,159.34,159.3,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727453288525,3.1369,159.34,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727453289418,15.06,159.34,159.22,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1727453289624,15.06,159.34,159.25,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453290015,1.345,159.38,159.29,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453290216,15.06,159.39,159.29,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453290421,15.06,159.39,159.3,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1727453291126,15.06,159.36,159.3,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727453291826,15.06,159.34,159.26,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453292025,3.09102537,159.33,159.26,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453292227,6.22802537,159.33,159.3,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727453293328,3.09102537,159.33,159.31,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727453293629,15.06,159.34,159.26,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453293933,3.1367,159.35,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727453294127,3.06666206,159.34,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727453294331,3.1367,159.35,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727453294529,3.1367,159.35,159.33,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727453295033,3.06101212,159.34,159.33,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727453295230,3.06101212,159.34,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727453296724,3.1367,159.35,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727453296927,3.1365,159.36,159.33,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727453297629,3.10244501,159.38,159.29,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453297829,15.06,159.39,159.3,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1727453298227,18.25943565,159.39,159.32,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727453298630,18.25943565,159.39,159.3,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1727453298821,3.1365,159.36,159.3,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1727453299725,3.1365,159.36,159.33,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727453300431,3.1366,159.35,159.33,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727453300822,15.06,159.36,159.3,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727453301231,15.06,159.36,159.25,17.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727453301437,15.06,159.36,159.26,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727453301623,3.1371,159.33,159.3,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727453302111,3.1374,159.31,159.28,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727453302939,15.06,159.3,159.09,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727453303235,15.06,159.28,159.17,16.421]
["bitfinex-derivatives","SOLF0:USTF0",1727453303436,18.189007,159.28,159.18,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727453303631,3.1387,159.25,159.18,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727453303932,18.189007,159.28,159.19,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453304136,3.129007,159.28,159.21,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453304434,15.06,159.32,159.26,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727453304827,18.17896102,159.32,159.26,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727453305138,18.17896102,159.32,159.25,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727453305410,15.06,159.3,159.21,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453305632,3.1383,159.27,159.21,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453305830,3.1383,159.27,159.24,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727453306029,15.06,159.3,159.19,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453306234,18.15136834,159.3,159.19,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453306530,3.1383,159.27,159.19,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453306737,18.15136834,159.3,159.19,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453307124,3.1383,159.27,159.23,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727453307329,15.06,159.28,159.19,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453308031,3.09136834,159.3,159.19,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453308335,3.1382,159.27,159.23,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727453308542,3.14965798,159.26,159.23,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727453309937,3.1384,159.26,159.23,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727453310338,3.12893035,159.25,159.23,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727453310535,6.26753035,159.25,159.22,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727453310737,3.1386,159.25,159.22,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727453311136,3.18200565,159.25,159.23,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727453311344,15.06,159.29,159.19,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453311644,15.06,159.27,159.19,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453311834,3.1385,159.26,159.19,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453313035,21.269202,159.27,159.19,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453313440,21.269202,159.27,159.23,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727453313647,21.269202,159.27,159.19,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453313940,6.209202,159.27,159.19,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453314742,6.209202,159.27,159.24,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727453315136,3.070902,159.27,159.25,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727453315443,15.06,159.29,159.19,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453315840,3.1383,159.27,159.19,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453316343,3.1383,159.27,159.24,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727453316937,18.16074098,159.29,159.24,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727453317537,3.1383,159.27,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727453318747,3.1383,159.27,159.24,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727453325352,15.06,159.28,159.19,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453325547,15.06,159.23,159.18,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727453325844,18.199,159.23,159.2,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727453326055,18.199,159.23,159.18,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727453326253,15.06,159.23,159.18,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727453326449,15.06,159.23,159.21,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727453328250,3.1388,159.24,159.21,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727453329249,3.1386,159.26,159.18,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727453329454,3.10074098,159.29,159.19,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453329755,15.06,159.29,159.19,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453329953,18.25182839,159.29,159.19,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453330146,18.25182839,159.29,159.21,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453330850,3.19182839,159.29,159.23,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453331053,16.4278,159.33,159.24,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727453331249,19.50798469,159.33,159.24,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727453331852,15.06,159.31,159.24,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727453332494,3.1379,159.29,159.26,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727453332955,15.06,159.29,159.24,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727453333352,15.06,159.29,159.22,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727453333559,15.06,159.27,159.19,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727453334063,15.06,159.25,159.19,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727453334255,18.18869649,159.25,159.19,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727453334655,3.1388,159.24,159.21,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727453336152,21.32739649,159.25,159.22,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727453336360,4.44798469,159.33,159.2,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453336558,15.06,159.31,159.2,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453336760,3.138,159.28,159.24,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727453336958,15.06,159.31,159.24,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727453337361,15.06,159.31,159.2,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453337558,15.06,159.31,159.22,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453338060,3.1377,159.3,159.27,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727453339763,3.138,159.29,159.22,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453340064,15.06,159.32,159.22,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453340261,3.138,159.28,159.25,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727453340473,15.06,159.28,159.21,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727453340658,15.06,159.31,159.21,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727453340861,3.1379,159.29,159.26,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727453341058,3.1379,159.29,159.22,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453341262,19.50798469,159.33,159.24,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453341468,3.1374,159.31,159.29,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727453342366,3.1374,159.31,159.28,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727453342568,3.1376,159.3,159.28,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727453343568,18.14018469,159.33,159.25,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727453343974,3.1374,159.32,159.25,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727453344478,3.1374,159.32,159.29,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727453344678,3.1374,159.32,159.25,17.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727453344878,6.21728469,159.33,159.25,17.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727453345333,3.1371,159.33,159.25,17.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727453345376,15.06,159.35,159.25,17.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727453345771,3.1373,159.32,159.29,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727453345971,3.11483887,159.31,159.29,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727453347974,15.06,159.35,159.25,17.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727453348175,1.3642,159.38,159.28,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453348426,0.93608466,159.37,159.28,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453349076,3.137,159.34,159.28,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453349280,3.15765603,159.33,159.28,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453349575,3.15765603,159.33,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727453351079,3.15765603,159.33,159.28,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453351580,15.06,159.39,159.3,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453351875,0.93656981,159.38,159.3,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453352082,10.21199933,159.4,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727453352274,3.1363,159.37,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727453352475,18.1669465,159.41,159.35,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727453352675,0.93630903,159.4,159.35,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727453352872,3.1362,159.37,159.35,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727453353076,3.1362,159.37,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727453353578,18.1669465,159.41,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727453353907,15.06,159.37,159.31,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727453354382,3.1367,159.35,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727453354882,3.1369,159.34,159.31,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727453355198,3.21672108,159.41,159.31,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727453355380,3.1364,159.37,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727453355675,3.08083423,159.37,159.31,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727453355878,15.06,159.4,159.31,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727453356081,0.93622378,159.39,159.31,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727453356277,4.12532813,159.39,159.31,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727453356480,0.93622378,159.38,159.31,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727453356684,3.1365,159.36,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727453356891,18.12545673,159.4,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727453357177,3.1367,159.35,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727453363391,3.1367,159.35,159.33,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727453364407,3.06545673,159.4,159.33,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453364687,15.06,159.42,159.33,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453364876,0.939173,159.41,159.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453365081,3.21618349,159.42,159.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453365288,1.3019,159.43,159.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453365489,4.48669691,159.43,159.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453365682,3.1357,159.4,159.37,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727453365905,6.3352486,159.4,159.37,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727453366184,3.1357,159.4,159.37,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727453366685,6.21658153,159.4,159.37,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727453367289,3.08088153,159.4,159.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453367487,15.06,159.46,159.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453367687,0.94011796,159.45,159.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453367978,3.1353,159.42,159.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453368791,6.26418794,159.42,159.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453368994,6.26418794,159.42,159.39,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727453370589,3.12888794,159.42,159.4,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727453370799,3.1351,159.43,159.4,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727453371485,3.18183343,159.43,159.38,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727453371687,16.3547,159.48,159.38,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727453371888,3.1349,159.44,159.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453372081,3.14135848,159.43,159.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453372483,3.14135848,159.43,159.42,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727453372992,0.93975196,159.47,159.38,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727453373190,0.93980401,159.46,159.38,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727453373582,15.99980401,159.46,159.38,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727453373889,0.93980401,159.45,159.38,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727453374087,4.03904709,159.45,159.38,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727453374390,15.06,159.46,159.38,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727453374696,0.93970841,159.45,159.38,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727453374883,3.1353,159.42,159.39,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727453375080,15.06,159.46,159.38,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727453375280,0.93969928,159.45,159.38,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727453375481,3.1355,159.41,159.38,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727453375684,15.06,159.44,159.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453376096,3.1357,159.4,159.37,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727453376282,3.1357,159.4,159.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453376596,3.1355,159.41,159.38,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1727453377488,3.1355,159.41,159.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453379594,3.1355,159.41,159.38,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727453380489,3.1355,159.41,159.39,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727453381092,3.1353,159.42,159.39,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727453381494,16.3547,159.48,159.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453381693,3.135,159.44,159.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453381997,3.135,159.44,159.41,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727453382298,3.1347,159.45,159.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453382600,6.29280325,159.45,159.42,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727453382798,3.1347,159.45,159.42,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727453383098,3.1349,159.44,159.42,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727453383398,3.10614124,159.43,159.42,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727453384191,3.1347,159.45,159.42,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727453384597,3.20935511,159.44,159.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453384803,15.06,159.51,159.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453384997,3.1347,159.45,159.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453385298,3.19021819,159.44,159.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453385597,3.1343,159.47,159.44,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727453385998,15.06,159.51,159.41,17.684]
["bitfinex-derivatives","SOLF0:USTF0",1727453386198,3.1345,159.46,159.41,17.684]
["bitfinex-derivatives","SOLF0:USTF0",1727453386399,3.15217612,159.45,159.41,17.684]
["bitfinex-derivatives","SOLF0:USTF0",1727453386743,3.15217612,159.45,159.43,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727453386899,6.28687612,159.45,159.41,17.684]
["bitfinex-derivatives","SOLF0:USTF0",1727453387202,15.06,159.48,159.41,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727453387496,3.1348,159.45,159.42,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727453387697,3.12457223,159.44,159.42,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727453388496,3.12457223,159.44,159.43,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727453388999,3.1346,159.46,159.43,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727453389205,3.1346,159.46,159.44,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727453389500,3.1345,159.46,159.41,17.684]
["bitfinex-derivatives","SOLF0:USTF0",1727453389892,15.06,159.5,159.41,17.684]
["bitfinex-derivatives","SOLF0:USTF0",1727453390093,0.93842121,159.49,159.41,17.684]
["bitfinex-derivatives","SOLF0:USTF0",1727453390297,0.93842121,159.49,159.43,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727453391001,3.1345,159.46,159.43,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727453391298,15.06,159.48,159.41,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727453391501,3.135,159.43,159.41,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727453391803,6.26239617,159.43,159.4,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727453391997,3.1353,159.42,159.4,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727453392902,3.12739617,159.43,159.4,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727453393102,9.64,159.44,159.4,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727453393490,3.1351,159.43,159.4,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727453394904,3.1353,159.42,159.4,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727453395700,6.22532636,159.42,159.4,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727453398803,15.06,159.47,159.41,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727453399002,0.93952072,159.46,159.41,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727453399911,3.135,159.43,159.41,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727453400251,3.16531634,159.43,159.4,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727453400401,3.1353,159.42,159.4,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727453400602,6.30971388,159.42,159.4,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727453400799,3.1353,159.42,159.4,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727453401000,3.07559578,159.41,159.37,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727453401316,15.06,159.43,159.37,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727453401611,18.20398418,159.43,159.37,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727453401808,18.20398418,159.43,159.36,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727453402108,15.06,159.43,159.35,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727453402306,3.16834178,159.43,159.35,16.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727453402508,1.2846,159.52,159.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453402509,15.06,159.47,159.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453402702,0.93939457,159.46,159.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453402902,3.1348,159.45,159.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453403102,3.07452774,159.44,159.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453403508,15.06,159.49,159.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453403711,0.93961076,159.48,159.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453403917,3.1343,159.47,159.44,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727453404100,15.06,159.5,159.43,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727453404306,0.93972916,159.49,159.43,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727453405213,0.93970299,159.48,159.43,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727453405413,15.06,159.5,159.43,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727453405626,0.93967951,159.49,159.43,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727453405924,15.06,159.47,159.41,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727453406117,15.06,159.47,159.39,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727453406810,3.1347,159.45,159.41,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727453407012,3.09771875,159.44,159.41,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727453407813,3.09771875,159.44,159.42,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727453408310,3.09771875,159.44,159.39,17.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727453408511,15.06,159.49,159.39,17.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727453408705,0.94078127,159.48,159.39,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727453408907,1.2846,159.52,159.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453409117,84.16896488,159.53,159.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453409357,0.94083846,159.52,159.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453409608,0.94083846,159.52,159.47,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727453409609,3.1338,159.5,159.47,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727453409815,3.08587448,159.49,159.47,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727453410117,3.1335,159.51,159.48,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727453410314,65.9242541,159.53,159.47,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453410614,65.9242541,159.53,159.5,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727453411111,65.9242541,159.53,159.48,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1727453411318,15.06,159.55,159.48,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727453411611,1.3422,159.6,159.44,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453411612,15.06,159.53,159.44,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453411816,15.06,159.53,159.46,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727453412313,3.1338,159.5,159.46,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727453413013,3.1338,159.5,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727453415605,15.06,159.51,159.41,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727453415834,15.06,159.51,159.41,17.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727453416511,15.06,159.51,159.44,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727453416512,3.134,159.48,159.44,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727453416712,3.06558632,159.47,159.44,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727453416914,3.06558632,159.47,159.41,17.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727453417148,15.06,159.51,159.46,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727453417555,3.134,159.49,159.46,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727453418215,15.06,159.52,159.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453418813,16.4206,159.54,159.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453419019,0.94006683,159.53,159.41,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727453419318,3.1335,159.51,159.48,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727453422117,3.07949742,159.55,159.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453422318,15.06,159.58,159.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453422620,15.06,159.58,159.5,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727453422621,3.133,159.54,159.5,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727453422817,18.21859552,159.58,159.5,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727453423017,0.94028168,159.57,159.5,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727453423214,3.1331,159.53,159.5,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727453424314,3.1331,159.53,159.5,12.7735]
["bitfinex-derivatives","SOLF0:USTF0",1727453426116,3.15859552,159.58,159.51,12.7734]
["bitfinex-derivatives","SOLF0:USTF0",1727453426323,0.94035725,159.57,159.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453426528,3.12645311,159.58,159.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453426821,3.1324,159.57,159.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453427023,3.1324,159.57,159.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453427222,3.1325,159.56,159.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453428014,6.205076,159.56,159.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453428414,6.205076,159.56,159.53,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727453430326,3.072576,159.56,159.47,17.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727453430526,15.05,159.57,159.47,17.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727453430728,3.1332,159.53,159.47,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727453431524,6.26717767,159.53,159.47,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727453431729,6.26717767,159.53,159.47,17.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727453431930,3.1332,159.53,159.5,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727453432329,6.3157689,159.53,159.5,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727453433628,3.1825689,159.53,159.47,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727453434029,15.05,159.55,159.47,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727453434235,15.05,159.55,159.48,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727453434236,0.93960966,159.54,159.48,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727453435337,3.1334,159.52,159.49,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727453435529,18.14161104,159.55,159.47,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727453435735,3.09161104,159.55,159.47,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727453436038,3.1332,159.53,159.47,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727453436437,6.24644604,159.53,159.47,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727453437240,6.24644604,159.53,159.5,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727453437743,15.05,159.59,159.52,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727453438038,0.93908104,159.58,159.52,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727453438237,3.1326,159.56,159.52,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727453439739,3.1326,159.56,159.53,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727453441144,3.1327,159.55,159.52,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727453441340,15.05,159.57,159.47,17.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727453441643,0.9391015,159.56,159.47,17.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727453442143,15.05,159.57,159.47,17.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727453442333,0.93905799,159.56,159.47,17.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727453442736,3.1332,159.53,159.5,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727453442933,3.1332,159.53,159.47,17.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727453443433,15.05,159.54,159.47,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727453443633,15.05,159.54,159.46,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727453443634,15.05,159.5,159.41,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727453443839,3.134,159.49,159.46,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727453444442,3.19873894,159.49,159.46,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727453444638,3.1337,159.5,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727453445133,3.08552867,159.49,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727453445534,15.05,159.53,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727453445740,3.1338,159.5,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727453445940,15.05,159.55,159.48,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727453446135,3.1332,159.53,159.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727453446338,18.13270625,159.57,159.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727453446539,0.93806007,159.56,159.51,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727453446742,3.133,159.54,159.51,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727453446945,18.13270625,159.57,159.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727453447145,0.93811969,159.56,159.5,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727453447550,3.133,159.54,159.5,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727453447845,18.13270625,159.57,159.5,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727453448050,0.93794671,159.56,159.5,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727453448847,3.133,159.54,159.5,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727453449049,3.08270625,159.57,159.52,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727453449452,80.94405713,159.6,159.5,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727453449650,0.93825848,159.59,159.51,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727453449950,3.1329,159.54,159.51,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727453450751,6.27158051,159.54,159.51,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727453451054,3.1329,159.54,159.51,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727453451749,6.24712571,159.54,159.51,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727453452456,6.24712571,159.54,159.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453453049,3.11422571,159.54,159.52,12.7732]
["bitfinex-derivatives","SOLF0:USTF0",1727453453655,3.1328,159.55,159.52,12.7732]
["bitfinex-derivatives","SOLF0:USTF0",1727453453863,3.14714564,159.54,159.52,12.7732]
["bitfinex-derivatives","SOLF0:USTF0",1727453455761,6.28004564,159.54,159.52,12.7732]
["bitfinex-derivatives","SOLF0:USTF0",1727453456361,6.28004564,159.54,159.51,12.7734]
["bitfinex-derivatives","SOLF0:USTF0",1727453457370,3.1331,159.53,159.5,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727453457568,3.1331,159.53,159.5,14.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727453457768,9.64,159.54,159.5,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1727453458167,3.14067818,159.53,159.5,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1727453458370,3.14067818,159.53,159.51,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727453459071,6.27377818,159.53,159.51,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727453459261,3.1331,159.53,159.51,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727453459863,6.29133438,159.53,159.51,12.7735]
["bitfinex-derivatives","SOLF0:USTF0",1727453461675,6.29133438,159.53,159.51,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727453462274,3.15823438,159.53,159.51,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727453462674,3.14099168,159.57,159.5,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727453462874,3.1323,159.57,159.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453463177,6.23653588,159.57,159.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453463370,3.10423588,159.57,159.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453464169,3.10423588,159.57,159.54,12.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727453464367,3.1322,159.58,159.55,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727453464575,3.132,159.59,159.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453464879,3.0647394,159.58,159.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453465080,3.1322,159.58,159.54,12.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727453465278,6.2721708,159.58,159.54,12.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727453465674,6.2721708,159.58,159.55,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727453466778,6.2721708,159.58,159.55,12.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727453466974,3.1399708,159.58,159.56,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727453467177,3.1399708,159.58,159.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453467374,10.23944011,159.65,159.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453467574,9.64,159.62,159.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453467773,3.1318,159.6,159.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453468374,6.3357175,159.6,159.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453469779,6.3357175,159.6,159.58,12.7721]
["bitfinex-derivatives","SOLF0:USTF0",1727453469977,3.2039175,159.6,159.58,12.7721]
["bitfinex-derivatives","SOLF0:USTF0",1727453470178,3.1316,159.61,159.58,12.7721]
["bitfinex-derivatives","SOLF0:USTF0",1727453470575,3.1316,159.61,159.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453470771,0.93854833,159.64,159.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453471077,10.57854833,159.64,159.59,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1727453471277,9.64,159.61,159.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453471584,3.18889259,159.61,159.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453471878,9.64,159.64,159.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453472381,3.1312,159.63,159.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453473081,3.1313,159.62,159.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453473283,9.64,159.64,159.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453473490,10.25525273,159.68,159.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453473683,0.94012768,159.67,159.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453473980,80.48118798,159.69,159.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453474180,3.1305,159.66,159.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453474775,80.48118798,159.69,159.62,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727453475078,9.64,159.68,159.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453475282,3.1309,159.65,159.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453476388,9.64,159.66,159.62,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727453476892,3.1311,159.63,159.62,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727453477185,10.58034082,159.63,159.49,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727453477490,9.64,159.62,159.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453477686,3.08776032,159.61,159.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453478085,9.64,159.61,159.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453478281,3.1321,159.58,159.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453478782,3.1328,159.55,159.5,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727453478986,3.1328,159.55,159.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727453479896,3.1328,159.55,159.52,12.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727453480280,15.06,159.57,159.5,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727453480784,3.1333,159.52,159.5,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727453480977,3.13432845,159.51,159.47,74.70741866]
["bitfinex-derivatives","SOLF0:USTF0",1727453481183,15.06,159.54,159.47,74.70741866]
["bitfinex-derivatives","SOLF0:USTF0",1727453481682,18.23382494,159.54,159.47,74.70741866]
["bitfinex-derivatives","SOLF0:USTF0",1727453482286,18.23382494,159.54,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727453482989,3.1336,159.51,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727453483295,3.1337,159.5,159.46,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727453483683,18.23382494,159.54,159.46,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727453484184,18.23382494,159.54,159.46,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727453484379,3.1333,159.52,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727453484581,18.23382494,159.54,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727453484987,15.06,159.52,159.46,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727453486787,3.1338,159.5,159.46,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727453491996,15.06,159.51,159.46,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727453492197,15.06,159.49,159.41,16.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727453492399,15.06,159.51,159.45,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727453492600,3.1339,159.49,159.42,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727453493599,3.1339,159.49,159.45,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727453493900,3.1337,159.5,159.46,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727453494996,3.1339,159.49,159.46,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727453496998,3.1337,159.5,159.46,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727453497508,3.1337,159.5,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727453498306,15.06,159.51,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727453498513,15.06,159.51,159.42,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727453498704,3.1338,159.5,159.42,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727453499310,3.1338,159.5,159.46,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727453500309,3.1338,159.5,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727453500510,18.1936,159.51,159.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727453500712,18.1936,159.51,159.44,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727453500910,15.06,159.51,159.44,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727453501108,3.1342,159.48,159.44,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727453501308,3.1342,159.48,159.42,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727453501611,3.1342,159.48,159.45,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727453501811,6.29017138,159.48,159.45,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727453502014,3.15597138,159.48,159.42,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727453502412,3.1339,159.49,159.46,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727453502614,9.63,159.48,159.46,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727453505816,3.09576207,159.49,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727453506010,9.63,159.49,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727453506213,3.06521556,159.48,159.44,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727453506513,3.06521556,159.48,159.46,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727453506919,12.69521556,159.48,159.46,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727453509120,15.82931556,159.48,159.45,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727453509314,12.69521556,159.48,159.45,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727453509727,12.69521556,159.48,159.46,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727453510425,9.63,159.47,159.42,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727453510739,9.63,159.43,159.4,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727453511027,9.63,159.42,159.4,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727453511831,9.63,159.42,159.41,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727453512428,12.71461469,159.43,159.41,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727453513829,9.63,159.42,159.37,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727453514827,9.63,159.42,159.4,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727453515028,3.07308611,159.42,159.4,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727453515329,9.63,159.44,159.41,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727453516530,9.63,159.42,159.35,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727453516830,9.63,159.41,159.38,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727453517127,3.15966959,159.41,159.38,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727453517332,9.63,159.42,159.39,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727453517527,3.07245869,159.41,159.38,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727453517727,4.51401458,159.49,159.4,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727453517927,0.93746906,159.48,159.43,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727453518127,0.93746906,159.48,159.37,9.41177887]
["bitfinex-derivatives","SOLF0:USTF0",1727453518128,3.19731458,159.49,159.45,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727453518430,80.5038,159.5,159.46,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727453518830,70.84539499,159.5,159.46,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727453519336,80.47539499,159.5,159.45,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727453519525,9.63,159.48,159.41,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727453519730,12.7641,159.48,159.44,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727453520134,12.7641,159.48,159.43,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727453520325,3.1341,159.48,159.41,17.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727453520522,70.84539499,159.5,159.41,17.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727453520730,15.05,159.49,159.41,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727453520937,15.05,159.49,159.43,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727453521238,3.1344,159.47,159.41,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727453521936,3.134,159.49,159.41,17.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727453522433,70.84539499,159.5,159.43,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727453522932,70.84539499,159.5,159.47,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727453523131,70.84539499,159.5,159.43,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727453523640,70.84539499,159.5,159.47,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727453527239,3.10539499,159.5,159.47,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727453527434,3.1336,159.51,159.47,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727453527630,3.1337,159.5,159.46,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727453527830,3.08365217,159.5,159.41,17.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727453528025,15.05,159.49,159.41,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727453528337,15.05,159.44,159.38,74.74754544]
["bitfinex-derivatives","SOLF0:USTF0",1727453528834,3.1351,159.43,159.39,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727453529037,3.05825296,159.43,159.38,74.74754544]
["bitfinex-derivatives","SOLF0:USTF0",1727453529238,15.05,159.4,159.34,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727453529437,3.1359,159.39,159.35,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727453529938,21.30478563,159.4,159.36,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727453530135,18.16908563,159.4,159.34,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727453530440,18.16908563,159.4,159.36,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727453530631,18.16908563,159.4,159.34,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727453530827,3.11908563,159.4,159.34,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727453531038,18.1854,159.42,159.38,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727453532131,18.1856,159.4,159.34,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727453532327,3.11088212,159.39,159.34,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727453532537,3.11088212,159.39,159.36,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727453532743,3.11088212,159.39,159.34,16.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727453533035,15.05,159.42,159.34,16.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727453533036,3.1355,159.41,159.34,16.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727453533537,15.05,159.42,159.34,16.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727453533737,15.05,159.42,159.36,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727453533738,3.1356,159.4,159.36,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727453533939,3.11213739,159.39,159.36,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727453534941,6.24793739,159.39,159.36,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727453535136,15.05,159.41,159.35,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727453535343,67.76,159.47,159.33,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727453535529,15.05,159.4,159.33,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727453535836,18.18535996,159.4,159.35,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727453536340,3.1359,159.39,159.35,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727453537639,3.136,159.38,159.35,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727453541046,3.1363,159.37,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727453541442,15.05,159.39,159.33,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727453541744,3.1364,159.37,159.33,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727453542440,3.1364,159.37,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727453544144,3.1364,159.36,159.33,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727453544746,15.05,159.37,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727453545049,15.05,159.37,159.29,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727453545637,3.1367,159.35,159.31,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727453546245,3.1367,159.35,159.29,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727453546440,3.1367,159.35,159.3,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727453546648,15.05,159.34,159.27,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727453547344,3.1373,159.32,159.29,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727453547648,3.1371,159.33,159.29,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727453547849,15.05,159.32,159.27,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727453548050,18.24378571,159.32,159.27,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727453548447,3.1375,159.31,159.27,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727453548758,15.05,159.28,159.14,531.12877518]
["bitfinex-derivatives","SOLF0:USTF0",1727453548939,15.05,159.28,159.2,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1727453549748,18.24378571,159.32,159.23,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727453549950,18.21836098,159.32,159.23,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727453550145,3.1375,159.31,159.24,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727453550746,3.1375,159.31,159.27,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727453550941,3.16836098,159.32,159.25,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727453551142,15.05,159.36,159.27,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727453551653,3.1368,159.34,159.27,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727453551853,15.05,159.36,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727453552251,3.1367,159.35,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727453553149,3.1368,159.34,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727453553453,3.1368,159.34,159.3,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727453553752,15.05,159.36,159.27,16.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727453553956,15.05,159.38,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727453554256,1.3485,159.39,159.31,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727453554448,3.1363,159.37,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727453555749,3.1363,159.37,159.29,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727453555750,3.1364,159.36,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727453556557,3.1367,159.35,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727453557057,15.05,159.38,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727453557554,3.1367,159.35,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727453558251,3.1367,159.35,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727453558462,18.1865,159.36,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727453558658,3.1365,159.36,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727453559257,3.1365,159.36,159.29,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727453560358,3.1366,159.35,159.32,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727453560559,15.05,159.38,159.29,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727453561257,3.1365,159.36,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727453563458,3.1365,159.36,159.33,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727453567854,15.05,159.38,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727453568257,12.7861,159.38,159.35,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727453568967,3.13535996,159.4,159.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727453569168,3.11209846,159.39,159.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727453569376,9.65,159.39,159.35,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727453569562,9.65,159.38,159.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727453569763,9.65,159.38,159.31,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727453569764,9.65,159.35,159.31,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727453570471,9.65,159.35,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727453571458,9.65,159.34,159.27,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727453571659,9.65,159.34,159.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727453572063,3.137,159.33,159.31,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727453572263,15.08,159.36,159.31,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727453572671,3.1369,159.34,159.31,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727453573175,15.08,159.36,159.3,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727453573666,3.1369,159.34,159.31,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727453574770,3.137,159.33,159.3,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727453576272,15.08,159.36,159.27,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727453576771,3.1371,159.33,159.31,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727453577465,3.1369,159.34,159.31,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727453580366,15.08,159.38,159.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453580571,0.93638552,159.37,159.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453580875,3.1367,159.35,159.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453581375,3.1382,159.28,159.26,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1727453581581,15.08,159.29,159.26,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727453581778,15.08,159.29,159.22,74.74298908]
["bitfinex-derivatives","SOLF0:USTF0",1727453581969,15.08,159.34,159.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453582165,1.8723436,159.33,159.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453582365,0.93615244,159.33,159.31,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727453582571,0.93615244,159.33,159.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453583268,0.93615244,159.33,159.29,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727453583471,19.42595401,159.39,159.29,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727453583669,15.08,159.37,159.29,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727453584070,3.1369,159.34,159.3,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727453585273,3.137,159.33,159.3,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727453586179,15.08,159.33,159.24,16.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727453586378,15.08,159.33,159.24,17.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727453586780,15.08,159.33,159.24,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727453587182,0.93595106,159.32,159.24,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727453587483,3.1379,159.29,159.25,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727453587782,3.11970872,159.29,159.24,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727453587982,3.1382,159.27,159.24,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1727453588186,18.22168071,159.31,159.24,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727453588596,3.138,159.28,159.24,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727453588795,18.22168071,159.31,159.24,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727453588980,18.22168071,159.31,159.24,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727453590891,18.22168071,159.31,159.25,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727453591388,3.138,159.29,159.25,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727453591591,18.22168071,159.31,159.24,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727453592089,18.22168071,159.31,159.14,3.06757518]
["bitfinex-derivatives","SOLF0:USTF0",1727453592090,15.08,159.26,159.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727453592289,15.08,159.24,159.17,17.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727453592592,3.17383676,159.23,159.17,17.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727453593391,3.17383676,159.23,159.2,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727453593592,18.2189,159.24,159.17,17.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727453594291,21.28125838,159.24,159.17,17.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727453595488,21.28125838,159.24,159.21,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727453598290,18.14235838,159.24,159.2,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727453598485,18.14235838,159.24,159.17,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727453598894,18.14235838,159.24,159.19,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727453598895,3.1392,159.22,159.19,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727453599297,15.08,159.23,159.17,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727453599492,3.1394,159.21,159.18,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727453600993,3.1396,159.2,159.18,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727453601194,15.08,159.23,159.18,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727453602098,3.1394,159.21,159.18,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727453602289,12.7894,159.21,159.18,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727453602489,3.1396,159.2,159.18,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727453602698,9.65,159.21,159.18,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727453603898,9.65,159.21,159.19,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727453604996,9.65,159.21,159.18,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727453605302,12.7895,159.21,159.18,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727453609901,3.06235838,159.24,159.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727453610101,9.65,159.24,159.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727453610301,3.13694199,159.23,159.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727453610605,9.65,159.23,159.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727453610999,9.65,159.22,159.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727453611306,67.82,159.27,159.17,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727453611307,9.65,159.21,159.17,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727453611699,9.65,159.19,159.17,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727453611900,9.65,159.18,159.17,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727453612409,3.11307051,159.18,159.17,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727453612705,12.76307051,159.18,159.13,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727453612904,9.65,159.18,159.16,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727453613108,12.84976282,159.18,159.13,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727453613299,12.84976282,159.18,159.13,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727453613501,15.98976282,159.18,159.15,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727453614802,15.98976282,159.18,159.07,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727453614803,9.65,159.16,159.07,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727453615104,43.917,159.26,159.08,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727453615105,9.65,159.14,159.08,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727453615406,3.1411,159.13,159.1,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727453615598,9.65,159.12,159.1,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727453616709,9.65,159.11,158.97,3.06348532]
["bitfinex-derivatives","SOLF0:USTF0",1727453616897,9.65,159.11,159.06,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727453617611,9.65,159.11,159.08,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727453618611,9.65,159.1,159.05,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727453618804,9.65,159.11,159.06,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727453619009,9.65,159.11,159.08,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727453619507,12.7913,159.11,159.08,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727453620117,12.7913,159.11,159.07,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727453620304,9.65,159.1,159.07,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727453621009,12.7915,159.1,159.07,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727453621617,9.65,159.08,159.03,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727453621805,9.65,159.07,159.03,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727453622112,9.65,159.07,159.05,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727453622305,9.65,159.08,159.03,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727453622506,12.75284245,159.08,159.03,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727453622703,3.10284245,159.08,159.06,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727453623012,9.65,159.07,158.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727453623312,9.65,159.0,158.97,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727453623506,9.65,158.98,158.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727453623818,9.65,158.97,158.92,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727453624107,12.78082147,158.97,158.92,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727453624309,3.13082147,158.97,158.91,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727453624506,3.1443,158.96,158.92,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727453625114,3.1446,158.95,158.91,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727453625310,15.12,158.94,158.87,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727453625610,18.2648,158.94,158.9,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727453626004,21.46479081,158.94,158.9,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727453626207,3.145,158.93,158.88,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727453626412,3.145,158.93,158.8,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727453626413,6.27641733,158.93,158.82,3.12449707]
["bitfinex-derivatives","SOLF0:USTF0",1727453626613,6.27641733,158.93,158.84,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453626814,3.13141733,158.93,158.84,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453627006,18.2647,158.94,158.84,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453627405,18.2647,158.94,158.89,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727453627708,21.48982296,158.94,158.89,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727453628106,21.48982296,158.94,158.9,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727453628311,3.22512296,158.94,158.86,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453628515,15.12,158.96,158.87,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727453628909,18.28973443,158.96,158.88,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453629107,18.28973443,158.96,158.88,16.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727453629512,21.43413443,158.96,158.92,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727453630515,3.16973443,158.96,158.89,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453630710,67.92,158.98,158.89,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453631218,71.08733206,158.98,158.89,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453631606,74.23133206,158.98,158.89,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453632104,71.08733206,158.98,158.92,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453632907,3.16733206,158.98,158.96,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727453633117,3.1437,159.0,158.92,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453633507,3.1437,158.99,158.96,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727453633713,3.19408052,159.0,158.92,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453633912,15.12,159.02,158.93,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727453634620,3.1436,159.0,158.97,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727453634919,6.31854402,159.0,158.97,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727453635110,15.12,159.02,158.93,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727453635421,15.12,159.0,158.93,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727453635610,18.24587127,159.0,158.93,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727453635812,18.24587127,159.0,158.94,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727453636325,18.24587127,159.0,158.93,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727453637021,3.1438,158.99,158.93,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727453637220,18.24587127,159.0,158.93,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727453637416,15.12,158.98,158.89,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453637624,15.12,158.98,158.94,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727453637917,15.12,158.98,158.89,16.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727453638120,18.26042258,158.98,158.89,16.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727453638322,21.40452258,158.98,158.89,16.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727453639021,21.40452258,158.98,158.89,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727453639224,3.14042258,158.98,158.9,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453639418,15.12,159.02,158.92,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453640319,15.12,159.02,158.94,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453640922,3.1433,159.01,158.98,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727453641121,3.07529818,159.0,158.98,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727453641317,3.07529818,159.0,158.94,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453641517,18.2633,159.02,158.94,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453642128,3.1433,159.01,158.94,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453642315,15.12,159.02,158.94,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453642522,3.09052489,159.09,158.98,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453642720,15.12,159.07,158.98,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453642919,15.12,159.07,159.02,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727453642920,3.17723133,159.07,159.02,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727453643124,15.12,159.05,158.99,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727453643627,15.12,159.05,159.0,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727453643815,3.143,159.03,159.0,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727453644019,3.143,159.03,159.01,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727453644219,15.12,159.05,159.01,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727453644428,3.1428,159.04,159.01,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727453646122,18.2626,159.05,159.01,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727453646323,15.12,159.09,159.0,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453646923,15.12,159.09,159.05,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727453647527,3.142,159.08,159.05,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727453647722,3.142,159.08,158.99,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727453647723,4.53625377,159.1,159.01,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453647918,3.17125377,159.1,159.04,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453648123,15.12,159.09,159.0,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453648425,3.1421,159.08,159.05,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727453648922,3.1421,159.07,159.04,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727453649131,15.12,159.09,158.99,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727453649730,3.1422,159.07,159.04,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727453650232,6.25392784,159.1,159.0,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453650423,3.1415,159.1,159.07,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727453650627,67.94,159.11,159.02,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453650930,71.05431454,159.11,159.07,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727453651533,71.05431454,159.11,159.04,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453652228,74.19581454,159.11,159.07,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727453652622,6.25581454,159.11,159.07,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727453652825,3.1415,159.1,159.07,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727453653126,15.12,159.1,159.03,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727453653330,15.12,159.1,159.02,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453653529,3.1418,159.09,159.02,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453653830,3.1418,159.09,159.06,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727453657334,21.39104776,159.1,159.06,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727453657631,18.24944776,159.1,159.02,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453657832,3.1418,159.09,159.02,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453658230,15.12,159.08,159.0,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453658425,15.12,159.08,158.99,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727453658631,18.24944776,159.1,159.05,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727453658829,18.24944776,159.1,158.99,16.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727453658830,15.12,159.1,159.01,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453659227,69.178,159.15,159.01,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453659440,15.12,159.11,159.04,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453659934,21.38727036,159.11,159.08,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727453660335,21.38727036,159.11,159.08,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727453660539,21.38727036,159.11,159.04,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453660540,18.24587036,159.11,159.04,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453661135,3.12587036,159.11,159.05,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453661334,69.178,159.15,159.05,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453661335,3.1409,159.13,159.1,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727453661533,3.07179173,159.13,159.06,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727453661733,69.178,159.15,159.06,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727453661932,15.12,159.14,159.06,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727453662235,18.18707557,159.14,159.06,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727453662735,3.1412,159.12,159.09,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727453663441,3.1412,159.12,159.1,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727453663644,3.141,159.13,159.1,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727453663838,18.18707557,159.14,159.06,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727453664140,3.06707557,159.14,159.09,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453664340,83.02,159.2,159.09,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453665840,83.02,159.2,159.13,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727453666239,83.02,159.2,159.09,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453666437,3.1401,159.18,159.14,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727453667436,3.1402,159.17,159.14,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727453668742,3.14,159.18,159.14,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727453669144,83.02,159.2,159.14,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727453669338,83.02,159.2,159.13,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727453669543,3.1403,159.17,159.13,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727453670341,83.02,159.2,159.09,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453670644,15.12,159.18,159.09,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727453671041,3.1403,159.17,159.13,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727453672339,67.9,159.2,159.06,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727453672340,15.12,159.16,159.06,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727453672542,15.12,159.16,159.06,19.0121]
["bitfinex-derivatives","SOLF0:USTF0",1727453672748,3.1407,159.15,159.11,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727453673042,3.17529209,159.15,159.11,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727453673243,3.141,159.13,159.09,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727453673438,15.12,159.14,159.06,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727453674147,3.1412,159.12,159.09,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727453674336,3.1412,159.12,159.06,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727453674337,15.12,159.14,159.06,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727453674542,15.12,159.12,159.06,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727453674742,3.1415,159.1,159.07,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727453675042,3.18252081,159.09,159.07,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727453675442,3.1414,159.11,159.07,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727453675643,3.18126364,159.11,159.08,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727453675844,15.12,159.12,159.08,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727453676045,15.12,159.12,159.06,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727453676542,3.1418,159.11,159.06,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727453676743,3.1418,159.11,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727453677449,21.45551006,159.12,159.06,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727453678450,21.45551006,159.12,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727453679849,3.1416,159.11,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727453680046,18.31401006,159.12,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727453680553,15.12,159.09,159.03,74.90695109]
["bitfinex-derivatives","SOLF0:USTF0",1727453680851,15.12,159.07,159.05,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727453681855,15.12,159.07,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727453683454,18.2621,159.09,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727453684954,18.2621,159.09,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727453686354,18.2621,159.09,159.06,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727453689749,15.12,159.09,159.01,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727453689951,15.12,159.08,159.01,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727453690453,3.1426,159.07,159.01,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727453690756,6.23148458,159.07,159.01,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727453691057,6.23148458,159.07,159.04,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727453692649,6.23148458,159.07,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727453693753,3.08888458,159.07,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727453693950,15.12,159.08,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727453694351,9.66,159.07,159.05,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727453695556,9.66,159.06,159.05,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727453695951,9.66,159.06,159.04,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727453696149,9.66,159.06,159.01,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1727453697558,9.66,159.06,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727453697752,3.08518519,159.08,159.01,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1727453697946,9.66,159.06,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727453698352,9.66,159.06,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727453699664,3.07280001,159.08,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727453699958,9.66,159.08,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727453700157,9.66,159.08,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727453700158,12.75261235,159.08,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727453700359,9.66,159.06,159.01,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1727453700559,9.66,159.05,159.01,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727453700760,9.66,159.05,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727453700954,12.76141784,159.05,159.01,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727453701154,9.66,159.04,159.01,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727453701857,9.66,159.04,159.03,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727453702561,12.81487861,159.04,159.03,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727453703659,12.81487861,159.04,158.99,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727453703963,9.66,159.0,158.99,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727453704852,3.15487861,159.04,158.99,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727453705152,9.66,159.04,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727453705556,12.84032039,159.04,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727453706459,3.18032039,159.04,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727453706653,9.66,159.04,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727453706861,12.8670537,159.04,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727453707354,12.8670537,159.04,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727453707558,9.66,159.03,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727453707968,12.83151412,159.03,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727453711768,3.1427,159.06,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727453711971,9.66,159.04,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727453712562,9.66,159.04,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727453714266,9.66,159.03,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727453715069,9.66,159.03,158.95,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727453715376,9.66,158.96,158.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727453715575,9.66,158.95,158.91,3.11313086]
["bitfinex-derivatives","SOLF0:USTF0",1727453715776,9.66,158.95,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727453716581,9.66,158.98,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727453716873,9.66,158.96,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727453717068,9.66,158.95,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727453717375,9.66,158.94,158.9,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727453717573,3.20622914,158.93,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727453718171,3.20622914,158.93,158.9,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727453718380,9.66,158.92,158.9,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727453718675,9.66,158.91,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727453718872,9.66,158.91,158.89,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727453719178,12.79523281,158.9,158.84,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727453719480,9.66,158.88,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727453720274,9.66,158.89,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727453721178,9.66,158.89,158.85,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727453721375,3.06882705,158.9,158.85,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727453721376,9.66,158.88,158.85,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727453722181,12.76214375,158.88,158.85,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727453722781,12.76214375,158.88,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727453723778,12.76214375,158.88,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727453724380,12.76214375,158.88,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727453724583,9.66,158.87,158.85,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727453724882,9.66,158.86,158.85,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727453725083,67.94,158.95,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727453725277,9.66,158.87,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727453725477,3.18816096,158.86,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727453725981,9.66,158.87,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727453726279,71.16404666,158.95,158.86,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727453726480,80.82404666,158.95,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727453726680,83.96894666,158.95,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727453726879,80.82404666,158.95,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727453727079,12.88404666,158.95,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727453727285,3.145,158.94,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727453727686,3.145,158.94,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727453727887,12.88404666,158.95,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727453728084,3.22404666,158.95,158.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727453728279,3.22404666,158.95,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727453728581,81.2542482,158.99,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727453728788,81.2542482,158.99,158.87,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1727453728789,3.1447,158.96,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727453728979,6.29575081,158.96,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727453729284,3.1443,158.98,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727453729778,84.3982482,158.99,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727453729980,67.96,159.0,158.94,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453730179,67.96,159.0,158.95,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727453730581,71.1038,159.0,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727453730982,67.96,159.0,158.95,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727453731180,3.144,158.99,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727453731586,67.96,159.0,158.95,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727453731780,71.1038,159.0,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727453733082,3.1438,159.0,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727453733484,15.11,159.03,158.95,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727453733682,15.11,159.03,158.95,17.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727453733885,3.16570618,159.02,158.97,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453734082,3.16570618,159.02,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727453734282,18.2529,159.05,158.97,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453734506,3.14246224,159.07,159.03,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453734786,67.96,159.14,159.03,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453734787,15.11,159.12,159.03,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453734995,3.1424,159.08,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727453735187,3.12610508,159.09,159.03,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453735388,15.11,159.12,159.04,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727453735586,67.96,159.14,159.04,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727453735789,16.04228078,159.13,159.05,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727453735982,3.1418,159.11,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727453736184,67.96,159.14,159.05,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727453736185,15.11,159.1,159.05,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727453736385,18.26378643,159.1,159.05,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727453736598,83.07,159.14,159.05,16.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727453737190,67.96,159.14,159.07,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453738298,71.1011,159.14,159.07,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453738684,71.1011,159.14,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727453739793,3.1411,159.14,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727453739996,1.3376,159.2,159.09,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453740297,67.94,159.21,159.13,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453740495,0.93265002,159.2,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727453740698,0.93265002,159.2,159.13,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453741288,0.93265002,159.2,159.14,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453741491,3.18329582,159.22,159.16,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453741694,1.2861,159.25,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727453741900,0.93415857,159.24,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727453742297,4.07335857,159.24,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727453742499,0.93415857,159.23,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727453743494,4.07345857,159.23,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727453743696,4.41817398,159.25,159.16,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453743894,0.9343328,159.24,159.16,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453744698,3.1397,159.21,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727453745194,15.11,159.24,159.14,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453745398,15.11,159.22,159.14,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453745800,3.1397,159.21,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727453745997,15.11,159.22,159.14,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453746199,15.11,159.2,159.13,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727453746405,3.1405,159.17,159.13,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1727453746598,6.31647966,159.17,159.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727453746798,3.1405,159.17,159.13,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727453747303,15.11,159.2,159.13,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727453747806,3.1404,159.18,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727453748004,3.19720476,159.17,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727453748809,3.19720476,159.17,159.13,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727453749104,15.11,159.18,159.09,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453749406,3.1407,159.16,159.09,16.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727453749603,15.11,159.18,159.09,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727453750604,3.141,159.15,159.09,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727453750807,3.12771489,159.14,159.09,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727453750996,15.11,159.18,159.09,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727453751302,3.1413,159.13,159.09,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727453751807,3.07050443,159.14,159.09,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727453752010,15.11,159.14,159.09,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727453752207,18.28863849,159.14,159.06,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727453752509,3.1424,159.08,159.06,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727453753403,3.1421,159.09,159.06,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727453754607,3.1424,159.08,159.06,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727453754812,15.11,159.12,159.06,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727453755312,3.1424,159.07,159.06,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727453757311,3.1423,159.08,159.06,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727453757515,15.11,159.14,159.06,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727453757813,3.1422,159.09,159.06,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727453758011,18.32904783,159.14,159.06,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727453758314,3.1422,159.09,159.06,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727453758508,18.32904783,159.14,159.06,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727453758910,3.21904783,159.14,159.06,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727453759112,15.11,159.12,159.06,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727453759312,18.2476206,159.12,159.06,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727453759501,3.1426,159.07,159.02,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453759707,18.2476206,159.12,159.02,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727453759708,15.11,159.1,159.02,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727453760208,15.11,159.08,159.02,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727453760610,15.11,159.08,159.01,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727453760913,7.6622,159.17,159.03,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453761113,3.1414,159.13,159.09,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453761313,82.99,159.19,159.11,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453761511,0.93386626,159.18,159.13,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453761711,3.14831039,159.17,159.13,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453761914,3.141,159.15,159.11,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453762113,3.15459884,159.17,159.11,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453762414,15.11,159.2,159.11,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453762615,3.1411,159.14,159.11,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453763306,3.1413,159.13,159.09,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453764112,3.1411,159.14,159.09,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453764312,24.15,159.21,159.09,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1727453764508,0.9346157,159.2,159.1,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727453765016,1.3753,159.23,159.14,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1727453765216,0.9349355,159.22,159.14,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1727453765619,3.1404,159.18,159.14,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1727453766110,3.1405,159.17,159.14,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1727453766311,1.3753,159.23,159.11,25.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727453766614,3.1412,159.14,159.11,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727453766811,3.16444116,159.16,159.11,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727453767120,24.15,159.19,159.1,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727453767316,0.93503837,159.18,159.1,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727453767820,0.93503837,159.18,159.08,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727453768614,24.15,159.19,159.08,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727453768820,3.1416,159.12,159.08,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727453769120,24.15,159.19,159.08,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727453769316,3.1413,159.13,159.08,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727453769523,3.15469958,159.14,159.08,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727453769715,24.15,159.19,159.08,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727453769911,0.93493682,159.18,159.08,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727453770615,3.1416,159.12,159.08,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727453771822,3.1417,159.11,159.08,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727453772418,3.1418,159.1,159.08,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727453772625,3.22012403,159.14,159.08,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727453772819,24.15,159.17,159.08,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727453773014,24.15,159.17,159.08,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727453773226,27.31280587,159.17,159.08,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727453773630,27.31280587,159.17,159.08,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727453773825,24.15,159.15,159.05,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727453774222,3.1423,159.08,159.05,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727453775323,1.2868,159.16,159.05,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727453775521,4.41911266,159.16,159.05,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727453775725,4.41911266,159.16,159.07,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727453775929,4.41911266,159.16,159.05,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727453776225,3.1419,159.1,159.05,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727453776434,4.41911266,159.16,159.05,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727453776628,0.93560516,159.15,159.05,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727453776930,3.1421,159.09,159.06,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727453777730,3.1423,159.08,159.05,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727453777927,3.1423,159.08,159.05,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727453778332,3.1423,159.08,159.05,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727453778833,3.1423,159.08,159.05,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727453779038,3.1422,159.09,159.05,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727453780338,4.41911266,159.16,159.05,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727453780940,3.1417,159.11,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727453781333,4.41911266,159.16,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727453782041,3.1418,159.11,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727453782343,4.41911266,159.16,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727453782742,4.41911266,159.16,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727453782743,3.1418,159.11,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727453783041,4.41911266,159.16,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727453783431,0.93748794,159.15,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727453784035,0.93748794,159.15,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727453784241,0.93748794,159.15,159.05,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727453784442,3.1418,159.11,159.05,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727453784847,3.1419,159.1,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727453785142,4.41911266,159.16,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727453785342,3.1417,159.11,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727453785742,24.15,159.14,159.05,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727453785945,24.15,159.14,159.04,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727453785946,24.15,159.12,159.04,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727453786242,24.15,159.12,159.01,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727453786451,3.1431,159.04,159.01,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727453786651,3.177152,159.04,158.99,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727453786839,15.09,159.03,158.96,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727453787749,15.09,159.03,158.96,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727453787939,15.09,159.03,158.96,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727453788450,15.09,159.03,158.93,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727453788643,24.18,159.03,158.94,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727453788843,24.18,159.03,158.92,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727453789343,24.18,159.03,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727453789542,24.18,159.03,158.92,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727453789943,3.1441,158.99,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727453790547,3.1441,158.99,158.92,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727453791449,3.1441,158.99,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727453793552,3.1439,159.0,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727453794541,3.1437,159.01,158.92,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727453794742,3.1437,159.01,158.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453794953,3.08535224,159.04,158.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453795245,0.93270794,159.03,158.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453795448,27.39624279,159.05,158.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453795652,0.93288018,159.04,158.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453795852,3.1434,159.03,158.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453796052,27.39624279,159.05,158.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453796254,0.93291218,159.04,158.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453796450,0.93291218,159.04,158.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453797056,3.1433,159.03,158.99,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727453797251,3.21624279,159.05,158.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453797455,1.3398,159.08,158.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453797659,0.93359907,159.07,158.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453797957,25.11359907,159.07,158.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453798157,0.93359907,159.06,158.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453798358,3.1435,159.02,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727453798753,24.18,159.07,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727453799059,0.9342303,159.06,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727453799463,3.1436,159.02,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727453802258,3.1434,159.03,158.99,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727453802455,24.18,159.07,158.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453802655,0.934348,159.06,158.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453802852,3.11549049,159.08,159.0,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453803057,67.92,159.1,159.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453803260,0.93454407,159.09,159.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453803560,3.11194984,159.08,159.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453803753,67.92,159.1,159.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453804152,3.1424,159.08,159.04,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727453804354,3.1424,159.08,159.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453804558,3.11320809,159.08,159.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453804759,67.92,159.1,159.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453805154,67.92,159.1,159.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453805355,67.92,159.1,159.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453806266,71.062,159.1,159.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453806566,67.92,159.1,159.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453806770,3.1426,159.06,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727453806960,3.21916735,159.05,159.01,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727453807269,3.21916735,159.05,158.99,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727453807270,92.1,159.1,158.99,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727453807464,3.1427,159.06,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727453807665,3.15785886,159.05,158.99,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727453807966,92.1,159.1,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727453808272,0.93391041,159.09,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727453808768,3.1427,159.06,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727453809269,3.21356851,159.05,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727453812067,67.92,159.1,159.01,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727453812265,67.92,159.1,159.06,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727453812669,16.3781,159.15,159.08,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727453812872,0.93378625,159.14,159.08,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727453813073,0.93378625,159.14,159.06,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727453813373,3.142,159.1,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727453813872,16.3781,159.15,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727453813873,3.1416,159.12,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727453814069,0.93409221,159.11,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727453814476,16.3781,159.15,159.06,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727453814772,0.93428848,159.14,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727453815576,3.1418,159.11,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727453815873,16.3781,159.15,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727453816070,3.142,159.1,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727453816271,15.1,159.13,159.04,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727453816474,15.1,159.11,159.04,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727453816673,3.1424,159.08,159.02,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727453816874,6.28265261,159.08,159.02,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727453817269,3.14025261,159.08,159.02,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727453817465,15.1,159.09,159.0,16.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727453817969,3.143,159.05,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727453818176,6.275866,159.05,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727453818476,6.275866,159.05,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727453818777,3.132866,159.05,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727453819078,3.1427,159.06,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727453819575,3.08443583,159.05,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727453819778,3.08443583,159.05,159.0,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727453820080,15.1,159.07,159.0,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727453820279,18.25865349,159.07,158.98,16.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727453820477,3.1435,159.02,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727453820675,15.1,159.05,158.97,74.93232155]
["bitfinex-derivatives","SOLF0:USTF0",1727453820974,15.1,159.03,158.95,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727453821176,3.1437,159.01,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727453821378,3.1464348,159.0,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727453822882,15.1,159.01,158.95,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727453823079,18.30431184,159.01,158.92,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727453823278,15.1,158.99,158.91,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727453823483,3.1445,158.97,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727453824079,3.1446,158.96,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727453824669,3.1445,158.97,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727453825383,3.1443,158.98,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727453825683,15.1,158.99,158.91,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727453826280,24.18,159.02,158.91,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727453826480,0.93358016,159.01,158.91,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727453826881,0.93358016,159.01,158.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453827178,4.07738016,159.01,158.94,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453827386,3.1438,159.01,158.95,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727453827881,3.1438,159.01,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727453828297,3.1439,159.0,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727453828482,3.1439,159.0,158.95,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727453828786,6.28612857,159.0,158.95,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727453829088,3.14222857,159.0,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727453829286,25.5006,159.06,158.95,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727453829488,0.9335736,159.05,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727453829795,3.1435,159.02,158.95,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727453829983,3.20829465,159.05,158.95,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727453830286,0.93359597,159.04,158.95,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727453830787,3.1437,159.01,158.95,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727453831188,3.1437,159.01,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727453831380,3.1438,159.0,158.95,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727453831581,28.57141428,159.06,158.95,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727453831783,24.18,159.04,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727453831990,3.1441,158.99,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727453832283,3.13625204,158.98,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727453832786,3.1442,158.98,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727453833592,28.57141428,159.06,158.95,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727453833788,0.93383286,159.05,158.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453833983,3.07081428,159.06,158.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453834487,3.1431,159.04,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727453834690,66.11080147,159.08,158.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453835189,69.32006322,159.08,158.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453835893,3.20926175,159.08,158.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453836092,24.18,159.11,158.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453836289,0.93439187,159.1,158.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453836782,3.1426,159.07,158.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453837088,6.36192706,159.07,158.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453837293,3.1426,159.06,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727453837988,3.1425,159.07,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727453838595,6.26487222,159.07,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727453838888,3.1426,159.06,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727453839082,24.18,159.06,158.95,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727453839282,24.18,159.03,158.95,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727453839486,24.18,159.03,158.92,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727453839999,0.93433863,159.02,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727453840191,0.93433863,159.02,158.92,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727453840687,3.144,158.99,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727453840888,24.18,159.03,158.92,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727453840889,3.17828972,159.0,158.92,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727453841093,25.4302,159.05,158.92,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727453841391,3.144,158.99,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727453842393,6.35805284,159.0,158.92,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727453842592,3.1439,159.0,158.92,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727453842891,25.4302,159.05,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727453843087,1.2502,159.05,158.96,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453843284,1.2502,159.05,158.97,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727453843490,3.1435,159.02,158.99,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727453843690,1.2502,159.05,158.97,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727453843888,0.93433559,159.04,158.97,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727453844605,3.144,159.0,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727453844897,3.144,159.0,158.92,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727453844898,3.15607098,159.0,158.93,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727453845097,24.18,159.03,158.93,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727453845399,3.1444,158.98,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727453845797,3.13908256,158.99,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727453845798,6.28318256,158.99,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727453845998,25.4302,159.05,158.93,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727453846198,0.93571197,159.04,158.93,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727453846401,3.1438,159.0,158.93,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727453846803,25.4302,159.05,158.93,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727453846995,0.9358084,159.04,158.94,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453847603,3.1435,159.02,158.99,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727453848099,3.1433,159.03,158.95,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727453848297,3.1433,159.03,158.96,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453848702,3.1433,159.03,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727453849002,3.21199616,159.08,158.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453849299,25.5386,159.1,158.96,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453849300,0.93584809,159.07,158.96,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453849493,0.93584809,159.06,158.96,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453849702,0.93584809,159.06,158.95,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727453849703,25.11584809,159.05,158.95,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727453849896,3.1437,159.01,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727453850106,27.27849911,159.05,158.95,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727453850601,3.1438,159.01,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727453850903,3.1438,159.01,158.95,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727453851106,3.1435,159.02,158.99,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727453851601,3.1433,159.03,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727453851794,3.1433,159.03,158.96,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453852992,3.1433,159.03,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727453853196,3.1431,159.04,158.95,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727453853394,3.1431,159.04,158.96,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453853999,6.30663781,159.04,158.96,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453854199,6.30663781,159.04,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727453854398,3.1432,159.03,158.96,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453854594,3.1432,159.03,158.95,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727453854994,3.07200062,159.03,158.95,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727453855197,3.1431,159.04,158.95,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727453855399,3.1431,159.04,158.96,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727453855602,3.1431,159.04,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727453855909,3.14309136,159.05,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727453856107,24.18,159.05,158.95,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727453856407,3.1441,158.99,158.93,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727453856999,6.23807995,158.99,158.93,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727453857308,6.23807995,158.99,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727453857806,3.1442,158.98,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727453857999,3.1442,158.98,158.95,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727453859110,6.29197462,158.98,158.95,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727453859302,3.1441,158.99,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727453859503,27.29096774,159.02,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727453860613,27.29096774,159.02,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727453860816,27.29096774,159.02,158.93,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727453861202,0.93567253,159.01,158.93,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727453861709,3.1443,158.98,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727453862006,27.29096774,159.02,158.93,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727453862213,3.1447,158.96,158.93,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727453862804,15.11,158.99,158.93,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727453863406,3.1447,158.96,158.93,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727453864209,3.1449,158.95,158.93,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727453864406,15.11,158.99,158.93,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727453865214,3.1448,158.96,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727453866117,3.1448,158.95,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727453870617,3.145,158.94,158.91,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727453870921,3.11910411,158.93,158.89,90.07849914]
["bitfinex-derivatives","SOLF0:USTF0",1727453871422,3.1449,158.95,158.89,90.07849914]
["bitfinex-derivatives","SOLF0:USTF0",1727453872321,3.1449,158.95,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727453873024,15.11,158.99,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727453873519,3.1447,158.96,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727453874720,15.11,158.99,158.89,90.07849914]
["bitfinex-derivatives","SOLF0:USTF0",1727453874913,0.93601593,158.98,158.89,90.07849914]
["bitfinex-derivatives","SOLF0:USTF0",1727453875116,3.145,158.95,158.89,90.07849914]
["bitfinex-derivatives","SOLF0:USTF0",1727453875319,3.19514302,158.94,158.92,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727453875719,6.34024302,158.94,158.92,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727453875915,6.34024302,158.94,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727453876126,3.19514302,158.94,158.87,16.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727453876322,15.11,158.97,158.87,16.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727453876323,3.1449,158.95,158.87,16.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727453876528,15.11,158.97,158.87,16.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727453876727,15.11,158.97,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727453877829,3.145,158.95,158.93,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727453878024,3.17468756,158.94,158.93,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727453878923,3.17468756,158.94,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727453879119,6.31968756,158.94,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727453879322,3.145,158.94,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727453879924,6.31842603,158.94,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727453880732,3.17342603,158.94,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727453880932,3.17342603,158.94,158.93,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727453881135,15.11,158.97,158.93,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727453881529,3.1449,158.95,158.93,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727453881722,3.22251422,158.94,158.93,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727453882826,3.1447,158.96,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727453883022,3.1447,158.96,158.89,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453883328,3.1447,158.96,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727453883523,15.11,158.99,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727453883831,0.93622854,158.98,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727453884033,3.1448,158.96,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727453884333,15.11,158.97,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727453884838,3.1449,158.95,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727453885138,3.1449,158.95,158.89,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453885338,6.28108054,158.94,158.89,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453885636,6.28108054,158.94,158.91,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727453885834,6.28108054,158.94,158.89,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453886136,3.1449,158.95,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727453886337,3.10954479,158.94,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727453886729,3.1447,158.96,158.89,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453886930,15.11,158.99,158.89,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453887334,3.1447,158.96,158.89,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453887836,69.3179,159.01,158.95,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453887837,67.96,159.01,158.95,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453888033,67.96,159.01,158.97,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453888233,3.11096774,159.02,158.97,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453888433,3.1436,159.02,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727453888634,3.17563166,159.01,158.97,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453889037,6.31923166,159.01,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727453889239,3.17563166,159.01,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727453889436,15.11,159.05,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727453889633,3.1438,159.01,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727453890041,15.11,159.03,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727453890229,3.1439,159.0,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727453890631,18.28694607,159.03,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727453891037,0.9369502,159.02,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727453891540,3.1439,159.0,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727453892742,3.1437,159.01,158.95,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453892945,15.11,159.03,158.95,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453893148,15.11,159.03,158.93,19.0343]
["bitfinex-derivatives","SOLF0:USTF0",1727453893349,0.93700342,159.02,158.93,19.0343]
["bitfinex-derivatives","SOLF0:USTF0",1727453893645,15.11,158.99,158.93,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727453894047,3.1449,158.95,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727453894345,3.20797375,158.94,158.89,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453894538,3.20797375,158.94,158.88,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727453894739,15.11,158.97,158.88,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727453895140,15.11,158.97,158.84,3.13629423]
["bitfinex-derivatives","SOLF0:USTF0",1727453895141,15.11,158.94,158.84,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453895445,15.11,158.96,158.86,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453895646,3.1454,158.93,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727453896247,3.20821802,158.92,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727453896641,3.145,158.94,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727453896846,15.11,158.96,158.86,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453897046,15.11,158.96,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727453897246,3.1452,158.94,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727453897643,15.11,158.96,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727453898846,15.11,158.94,158.85,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727453899049,3.1459,158.9,158.85,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727453899244,6.22047162,158.9,158.85,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727453899648,6.22047162,158.9,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727453899949,6.22047162,158.9,158.85,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727453900151,3.07457162,158.9,158.85,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727453901258,3.1456,158.91,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727453901754,3.13248145,158.9,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727453902950,3.1456,158.91,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727453903163,3.1456,158.91,158.85,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727453903164,3.1458,158.9,158.87,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727453903374,15.11,158.94,158.85,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727453903769,15.11,158.92,158.85,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727453903978,18.27718759,158.92,158.85,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727453904575,15.11,158.9,158.81,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453905076,18.18463683,158.9,158.81,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453905472,3.1466,158.86,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727453905870,3.1466,158.86,158.81,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453906271,3.07463683,158.9,158.81,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453906473,15.11,158.92,158.83,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453906677,0.93628515,158.91,158.84,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727453906879,3.1462,158.89,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727453907270,15.11,158.92,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727453907471,0.93633423,158.91,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727453908271,3.1461,158.89,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727453908470,3.1461,158.89,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727453908877,3.1461,158.89,158.84,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727453909079,3.1463,158.88,158.84,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727453909576,3.1463,158.88,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727453909775,15.11,158.87,158.79,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727453909974,15.11,158.87,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727453910273,3.1467,158.86,158.79,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727453910481,3.12351158,158.87,158.79,17.818]
["bitfinex-derivatives","SOLF0:USTF0",1727453910774,15.11,158.9,158.81,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453910980,15.11,158.9,158.79,17.818]
["bitfinex-derivatives","SOLF0:USTF0",1727453910981,15.11,158.88,158.79,17.818]
["bitfinex-derivatives","SOLF0:USTF0",1727453911478,3.1465,158.87,158.79,17.818]
["bitfinex-derivatives","SOLF0:USTF0",1727453911774,3.1465,158.87,158.81,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453912167,3.20628192,158.87,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727453912366,15.11,158.89,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727453912578,6.26180047,158.89,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727453912768,3.11560047,158.89,158.81,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453912972,81.29238169,158.91,158.81,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453913175,3.1463,158.88,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727453913376,3.20313325,158.87,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727453913770,81.29238169,158.91,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727453913975,84.49173655,158.91,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727453914875,3.1461,158.89,158.81,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453915375,3.1463,158.88,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727453917677,84.49173655,158.91,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727453917678,3.1464,158.87,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727453918078,15.11,158.89,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727453918281,15.11,158.87,158.79,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727453918578,15.11,158.87,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727453918777,3.1469,158.85,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727453919681,6.31258024,158.84,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727453919881,3.147,158.84,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727453920479,3.1473,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727453920675,15.11,158.85,158.79,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727453920872,15.11,158.85,158.79,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727453921075,3.1477,158.81,158.79,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727453921381,15.11,158.83,158.79,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727453921584,3.1476,158.81,158.79,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727453921882,3.1476,158.81,158.79,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727453922282,15.11,158.83,158.79,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727453923381,15.11,158.83,158.75,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453923581,15.11,158.83,158.76,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727453924476,3.1476,158.81,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727453924671,15.11,158.83,158.76,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727453925179,3.1479,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727453925378,3.2208356,158.79,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727453926484,3.1479,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727453926884,3.1477,158.81,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727453927385,15.11,158.83,158.76,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727453927596,15.11,158.83,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727453927887,15.11,158.83,158.76,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727453928184,15.11,158.83,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727453928376,15.11,158.83,158.76,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727453928575,3.1479,158.8,158.76,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727453928778,15.11,158.79,158.74,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727453928978,18.18878623,158.79,158.74,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727453929374,3.1483,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727453929885,3.1487,158.76,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727453930086,18.18878623,158.79,158.69,16.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727453930586,3.1483,158.78,158.69,16.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727453931189,3.1483,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727453931687,18.18878623,158.79,158.69,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727453931886,18.18878623,158.79,158.7,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453932283,3.07878623,158.79,158.72,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453932485,15.11,158.81,158.72,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453933089,3.1481,158.79,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727453933291,3.08787401,158.78,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727453933591,15.11,158.81,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727453933790,3.1483,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727453933987,6.28405779,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727453934191,3.13575779,158.78,158.72,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453934386,15.11,158.81,158.72,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453934592,15.11,158.83,158.74,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453934885,3.1477,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727453935089,15.11,158.83,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727453935890,15.11,158.81,158.69,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727453936095,15.11,158.81,158.72,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453936391,3.148,158.79,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727453936596,3.21356894,158.78,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727453937101,15.11,158.81,158.72,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453937102,15.11,158.81,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727453937398,15.11,158.81,158.72,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453937696,3.1478,158.8,158.72,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453937994,15.11,158.81,158.72,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453938392,3.148,158.79,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727453938594,3.1166566,158.78,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727453939391,15.11,158.79,158.7,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727453939903,3.13272346,158.79,158.71,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453940096,15.11,158.81,158.71,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453940701,3.1481,158.79,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727453940895,15.11,158.81,158.72,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453941090,15.11,158.83,158.72,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453941796,3.1478,158.8,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727453941997,15.11,158.83,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727453942195,3.1475,158.82,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727453942594,15.11,158.83,158.76,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727453942897,3.1478,158.8,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727453943092,15.11,158.84,158.76,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727453943302,15.11,158.84,158.76,16.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727453943496,15.11,158.84,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727453943497,3.1476,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727453943702,15.11,158.82,158.76,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727453944198,3.1479,158.8,158.76,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727453944401,3.08791411,158.79,158.76,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727453944699,3.08791411,158.79,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727453945096,15.11,158.8,158.76,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727453945397,15.11,158.8,158.71,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727453945598,15.11,158.8,158.71,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1727453945899,15.11,158.78,158.6,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727453946106,15.11,158.78,158.68,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727453946404,3.1488,158.75,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727453946601,3.09515904,158.74,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727453949196,3.149,158.74,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727453949399,3.20065292,158.73,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727453950002,3.1492,158.73,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727453950201,3.14898884,158.72,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727453950904,3.1492,158.73,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727453951101,3.1494,158.72,158.68,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1727453951303,15.11,158.74,158.6,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727453951506,15.11,158.74,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727453951707,3.14560504,158.73,158.71,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727453952011,3.14560504,158.73,158.65,16.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727453952208,15.11,158.76,158.65,16.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727453952803,18.22220819,158.76,158.65,16.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727453953211,3.1489,158.75,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727453953505,18.22220819,158.76,158.65,16.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727453953710,3.1492,158.73,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727453954012,3.1492,158.73,158.65,16.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727453954505,18.22220819,158.76,158.65,16.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727453954705,18.22220819,158.76,158.67,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727453954907,18.22220819,158.76,158.68,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727453955109,18.22220819,158.76,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727453955511,3.1491,158.74,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727453956102,18.22220819,158.76,158.65,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727453956103,3.1493,158.73,158.65,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727453956303,9.68,158.72,158.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453956809,12.8294,158.72,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727453957401,9.68,158.72,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727453959308,12.8294,158.72,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727453959710,12.8294,158.72,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727453960420,9.68,158.71,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727453961010,12.8297,158.71,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727453961219,9.68,158.69,158.65,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1727453961516,9.68,158.71,158.66,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453961712,3.09463405,158.7,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727453962216,9.68,158.72,158.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453962406,9.68,158.72,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727453963214,12.8295,158.72,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727453963412,9.68,158.72,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727453963614,9.68,158.72,158.66,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453964209,3.1496,158.71,158.66,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453964413,9.68,158.72,158.66,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453964612,9.68,158.7,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727453964813,9.68,158.7,158.66,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453965715,71.15196652,158.78,158.66,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453965716,9.68,158.69,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727453965921,9.68,158.69,158.65,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1727453966123,12.79992623,158.7,158.65,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1727453966420,9.68,158.7,158.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727453968721,3.09439392,158.7,158.52,77.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727453968920,68.06,158.77,158.68,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453969120,9.68,158.73,158.68,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453970514,9.68,158.73,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727453970913,68.06,158.77,158.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453970914,9.68,158.72,158.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453971113,9.68,158.72,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727453971824,12.8294,158.72,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727453972025,9.68,158.7,158.64,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727453972213,9.68,158.69,158.64,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1727453972525,9.68,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727453973125,9.68,158.69,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727453973324,9.68,158.69,158.64,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1727453973917,9.68,158.68,158.64,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1727453974215,12.8302,158.68,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727453974414,12.8302,158.68,158.64,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727453974619,16.0057918,158.68,158.64,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727453975220,16.0057918,158.68,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727453975426,12.8555918,158.68,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727453976128,16.0058918,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727453976524,12.8555918,158.68,158.63,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727453976723,9.68,158.66,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727453977328,9.68,158.65,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727453977630,9.68,158.65,158.6,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453977933,6.22727444,158.66,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727453978231,12.8307,158.66,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727453978730,15.94352878,158.66,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727453979829,1.281,158.73,158.55,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727453979830,9.68,158.64,158.55,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727453980032,9.68,158.62,158.57,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453980228,66.27425531,158.68,158.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727453980421,9.68,158.64,158.6,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453981030,9.68,158.64,158.56,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727453981031,9.68,158.63,158.58,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453981636,12.87539532,158.65,158.6,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453981932,3.13359981,158.66,158.62,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453982145,9.68,158.66,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727453982331,3.14747227,158.65,158.6,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453982637,3.14747227,158.65,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727453983036,9.68,158.66,158.61,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453983342,9.68,158.66,158.56,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727453983343,9.68,158.65,158.6,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453984231,16.03406416,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727453984637,9.68,158.64,158.6,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453984934,12.831,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727453985135,9.68,158.64,158.6,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453985334,9.68,158.64,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727453986740,12.831,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727453987040,12.831,158.64,158.59,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453987338,12.831,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727453987339,9.68,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727453988648,9.68,158.64,158.63,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727453989042,9.68,158.64,158.59,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453989243,9.68,158.63,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727453989448,9.68,158.63,158.59,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453989843,9.68,158.63,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727453990645,12.8312,158.63,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727453990841,12.8312,158.63,158.58,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453990842,9.68,158.63,158.58,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453991144,12.831,158.64,158.59,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453991744,12.831,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727453991942,15.97354481,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727453992141,15.97354481,158.64,158.56,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727453992142,12.8312,158.63,158.58,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453992342,9.68,158.63,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727453992850,16.00084203,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727453993044,12.8311,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727453993652,16.05065992,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727453994350,9.68,158.63,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727453994747,12.8312,158.63,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727453995251,3.1512,158.63,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727453996944,16.05055992,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727453997453,16.05055992,158.64,158.59,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727453997653,16.05055992,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727453998546,3.1513,158.63,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727454000158,12.8313,158.63,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727454000860,12.8313,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727454001159,16.05055992,158.64,158.59,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454002158,16.05055992,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727454002455,9.68,158.63,158.58,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454002654,9.68,158.64,158.6,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454002957,68.1,158.7,158.63,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454003158,9.68,158.68,158.63,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454003360,6.2667405,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727454004055,3.1507,158.66,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727454005257,3.1509,158.65,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727454005458,9.68,158.66,158.61,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454005658,9.68,158.66,158.57,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727454005859,3.1511,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727454006160,9.68,158.65,158.6,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454006654,9.68,158.64,158.56,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727454006860,9.68,158.61,158.56,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727454007161,9.68,158.61,158.56,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727454007552,9.68,158.61,158.56,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454007760,9.68,158.6,158.53,3.13107755]
["bitfinex-derivatives","SOLF0:USTF0",1727454008059,10.16218355,158.68,158.56,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454008359,12.8313,158.63,158.59,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454008556,12.86378809,158.62,158.58,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454008751,9.68,158.62,158.58,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454009062,9.68,158.61,158.56,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454009658,12.8317,158.61,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727454009856,15.97448834,158.61,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727454010658,3.1517,158.6,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727454011261,3.1517,158.6,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727454011955,12.8317,158.6,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727454012155,12.8317,158.6,158.56,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454012156,9.68,158.6,158.53,3.13107755]
["bitfinex-derivatives","SOLF0:USTF0",1727454012361,9.68,158.6,158.55,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454012663,12.8319,158.6,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727454014059,12.8319,158.6,158.53,3.13107755]
["bitfinex-derivatives","SOLF0:USTF0",1727454014060,12.8319,158.6,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727454014265,15.97438834,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727454014464,6.29438834,158.61,158.57,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454014667,15.97438834,158.61,158.57,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454014962,9.68,158.63,158.53,3.13107755]
["bitfinex-derivatives","SOLF0:USTF0",1727454015165,9.68,158.61,158.53,3.13107755]
["bitfinex-derivatives","SOLF0:USTF0",1727454015361,12.90037248,158.61,158.56,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454015762,6.37207248,158.61,158.56,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454015964,9.68,158.62,158.57,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454016165,3.10778086,158.61,158.57,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454016366,3.10778086,158.61,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727454016967,6.25938086,158.61,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727454017366,3.10778086,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727454017660,6.25938086,158.61,158.56,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454019068,6.25938086,158.61,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727454020264,3.1518,158.6,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727454020571,3.10778086,158.61,158.58,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454020869,3.1511,158.64,158.59,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454021262,3.1511,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727454021656,3.1512,158.63,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727454021860,3.1512,158.63,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727454021861,9.68,158.63,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727454022065,12.8317,158.61,158.53,3.08191949]
["bitfinex-derivatives","SOLF0:USTF0",1727454022259,15.93964262,158.61,158.56,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454023064,15.93964262,158.61,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727454024268,15.93964262,158.61,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727454024682,1.372,158.67,158.58,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454024869,9.68,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727454025671,12.8312,158.63,158.58,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454026069,9.68,158.63,158.58,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454026777,3.1514,158.62,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727454027777,3.1518,158.6,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727454027971,6.33192094,158.6,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727454028167,3.2200571,158.69,158.58,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454028372,9.68,158.69,158.64,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454028678,3.13407337,158.7,158.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454028870,3.13407337,158.7,158.69,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1727454029075,12.8291,158.74,158.69,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454029470,3.1488,158.75,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727454029677,68.1,158.76,158.73,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454029977,68.1,158.76,158.72,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454030175,68.1,158.76,158.73,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454030368,68.1,158.76,158.63,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727454030369,69.4073,158.84,158.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454030569,9.68,158.82,158.77,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454030880,13.76434205,158.81,158.77,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454031074,12.8277,158.81,158.77,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454031274,12.8275,158.82,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727454031677,9.68,158.82,158.77,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454031871,9.68,158.81,158.71,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727454032180,9.68,158.77,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727454033270,3.1478,158.8,158.75,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727454033475,9.68,158.79,158.74,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454033883,9.68,158.78,158.73,12.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727454034182,9.68,158.77,158.73,12.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727454034382,15.13,158.8,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727454034582,3.1483,158.78,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727454034783,72.62179892,158.84,158.72,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454035082,15.13,158.82,158.72,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454035276,0.93640204,158.81,158.72,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454035476,0.93640204,158.81,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727454035889,3.1483,158.78,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727454037084,3.1483,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727454037287,15.13,158.81,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727454037288,3.148,158.79,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727454037681,15.13,158.81,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727454037880,3.1482,158.78,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727454038987,15.13,158.81,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727454039791,3.1482,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727454042284,3.1482,158.78,158.71,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727454042487,4.52179892,158.84,158.71,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727454042488,4.52179892,158.84,158.74,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454042685,0.93661996,158.83,158.74,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454043182,0.93661996,158.83,158.76,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454043785,3.1475,158.82,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727454044291,3.1475,158.82,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727454044689,4.52179892,158.84,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727454044895,16.0667997,158.83,158.74,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454045091,15.13,158.83,158.74,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454046491,15.13,158.83,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727454046799,4.52179892,158.84,158.76,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454046992,3.1475,158.82,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727454047396,3.21449892,158.84,158.77,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727454047598,6.36159892,158.84,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727454047995,3.21449892,158.84,158.78,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454048294,3.1474,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727454048489,6.33746012,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727454049197,6.33746012,158.83,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727454049601,6.33746012,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727454050000,3.19006012,158.83,158.77,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727454050205,15.13,158.85,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727454050702,3.1475,158.82,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727454051004,15.13,158.85,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727454051202,15.13,158.85,158.77,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727454051403,15.13,158.85,158.77,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727454051796,3.1479,158.8,158.77,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727454052207,3.08370502,158.8,158.77,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727454052403,15.13,158.85,158.77,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727454052708,3.1478,158.81,158.77,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727454052908,15.13,158.85,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727454053206,3.1476,158.81,158.77,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727454053407,3.1476,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727454053999,6.32106321,158.8,158.77,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727454054307,9.68,158.81,158.77,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727454054501,6.2775909,158.8,158.77,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727454054703,9.68,158.81,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727454055004,3.1471,158.84,158.8,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454055202,3.1471,158.84,158.82,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454055398,9.68,158.86,158.82,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454055602,3.1468,158.85,158.82,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454055808,9.68,158.86,158.82,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454056308,9.68,158.85,158.78,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727454056510,9.68,158.84,158.78,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1727454056902,9.68,158.84,158.8,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454057101,3.1473,158.83,158.8,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454057404,3.1473,158.83,158.81,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454058907,3.1471,158.84,158.81,12.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727454059711,3.1472,158.83,158.81,12.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727454060194,9.68,158.83,158.8,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727454060399,9.68,158.82,158.78,12.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727454060595,9.68,158.82,158.77,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1727454060798,9.68,158.82,158.77,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727454061003,9.68,158.81,158.77,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727454061301,3.1483,158.78,158.75,12.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727454062304,3.1483,158.78,158.76,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727454062702,9.68,158.77,158.73,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727454062902,9.68,158.77,158.73,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727454063099,9.68,158.77,158.73,12.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727454063497,12.8284,158.77,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727454064306,3.1484,158.77,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727454064903,3.1484,158.77,158.73,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727454064904,15.13,158.78,158.73,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727454065512,3.149,158.75,158.73,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727454066015,3.1486,158.76,158.73,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727454067014,3.1488,158.75,158.73,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727454067311,15.13,158.79,158.73,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727454067613,18.25626809,158.79,158.73,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727454068314,3.1489,158.75,158.73,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727454068512,18.25626809,158.79,158.73,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727454068713,18.25626809,158.79,158.73,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727454068922,3.1486,158.77,158.73,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727454069111,3.1486,158.77,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727454069508,3.1486,158.76,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727454069813,3.1486,158.76,158.73,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727454070002,18.25626809,158.79,158.73,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727454070604,3.1488,158.76,158.73,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727454071822,3.1488,158.76,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727454072019,3.1488,158.76,158.73,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727454072419,3.1488,158.76,158.73,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727454072713,3.1488,158.76,158.73,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727454072918,3.1488,158.76,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727454073218,3.1488,158.76,158.73,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727454073417,3.1489,158.75,158.73,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727454073625,18.25626809,158.79,158.73,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727454074118,18.25626809,158.79,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727454074913,3.1487,158.76,158.73,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727454075116,18.25626809,158.79,158.73,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727454075316,3.1489,158.75,158.73,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727454075823,15.13,158.74,158.62,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454076121,15.13,158.7,158.61,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727454076515,4.46222334,158.74,158.61,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727454076516,15.13,158.68,158.61,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727454077116,3.151,158.64,158.61,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727454078325,3.1512,158.63,158.61,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727454078523,3.21886,158.66,158.61,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727454078831,15.13,158.67,158.61,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727454079520,3.1515,158.61,158.57,18.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727454080027,3.1515,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727454080223,6.26237243,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727454080532,3.1514,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727454080820,6.24187438,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727454081723,6.24187438,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727454083814,3.1517,158.6,158.57,18.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727454084015,3.09047438,158.62,158.59,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454084226,15.13,158.67,158.59,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454084525,0.93552442,158.66,158.59,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454084724,4.08599855,158.66,158.59,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454085027,3.1516,158.61,158.59,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454085228,6.27085321,158.61,158.59,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454085725,3.1516,158.61,158.59,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454086126,15.13,158.69,158.59,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454086327,15.13,158.67,158.59,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454086527,3.1513,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727454086829,3.09591637,158.63,158.59,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454087025,15.13,158.67,158.59,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454087234,15.13,158.67,158.59,18.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727454088331,9.69,158.65,158.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727454088531,12.83511296,158.65,158.6,12.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727454088829,3.1513,158.63,158.6,12.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727454089030,12.83511296,158.65,158.6,12.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727454089229,3.14511296,158.65,158.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727454089426,9.69,158.66,158.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727454089633,9.69,158.65,158.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727454090329,3.1513,158.63,158.6,12.8416]
["bitfinex-derivatives","SOLF0:USTF0",1727454090828,3.1513,158.63,158.6,12.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727454091735,9.69,158.65,158.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727454092033,3.12599397,158.66,158.59,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727454092034,9.69,158.63,158.59,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727454092220,9.69,158.63,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727454092424,9.69,158.62,158.55,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727454092624,3.13986776,158.61,158.57,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727454092827,3.1519,158.6,158.57,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727454093023,3.13986776,158.61,158.57,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727454093338,6.29156776,158.61,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727454093630,3.13986776,158.61,158.58,12.842]
["bitfinex-derivatives","SOLF0:USTF0",1727454093931,6.29146776,158.61,158.58,12.842]
["bitfinex-derivatives","SOLF0:USTF0",1727454094827,3.1518,158.6,158.58,12.842]
["bitfinex-derivatives","SOLF0:USTF0",1727454095222,6.29146776,158.61,158.58,12.842]
["bitfinex-derivatives","SOLF0:USTF0",1727454098430,3.1518,158.6,158.58,12.842]
["bitfinex-derivatives","SOLF0:USTF0",1727454098827,3.13986776,158.61,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727454099027,3.13986776,158.61,158.55,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727454099028,9.69,158.6,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727454099336,3.13092164,158.59,158.56,12.8425]
["bitfinex-derivatives","SOLF0:USTF0",1727454099726,9.69,158.57,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727454099926,18.92,158.69,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727454099927,9.69,158.56,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727454100334,12.8508811,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727454100525,9.69,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727454100928,3.1526,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727454101228,3.20787015,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727454101433,9.69,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727454101834,12.78298138,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727454102036,3.1527,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727454104635,3.1528,158.55,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727454105843,3.09298138,158.57,158.5,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454106027,15.15,158.59,158.5,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454106335,3.1525,158.57,158.5,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454106540,6.3724236,158.57,158.5,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454107340,6.3724236,158.57,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727454107824,3.1525,158.56,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727454109041,3.09373868,158.57,158.5,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454109241,15.15,158.59,158.5,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454109644,3.1526,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727454110439,18.3532041,158.59,158.5,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454111143,3.1527,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727454111733,3.1527,158.56,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727454112441,3.1528,158.55,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727454112939,18.3532041,158.59,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727454113136,3.1526,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727454113630,18.3532041,158.59,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727454114134,18.3532041,158.59,158.46,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1727454114135,15.15,158.54,158.46,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1727454114335,15.15,158.56,158.47,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454114536,3.1529,158.55,158.49,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454114729,15.15,158.58,158.49,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454115240,18.22854844,158.58,158.49,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454115637,3.1527,158.55,158.49,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454116434,3.153,158.54,158.47,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454116641,18.22854844,158.58,158.47,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454117149,3.1529,158.55,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727454117441,15.15,158.56,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727454118231,18.36043665,158.56,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727454118741,3.1533,158.53,158.47,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454119045,18.36043665,158.56,158.47,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454119346,3.153,158.54,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727454119738,3.153,158.54,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727454121450,3.153,158.54,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727454122043,3.153,158.54,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727454122845,3.1528,158.55,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727454123047,3.1528,158.55,158.49,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454123246,3.21043665,158.56,158.49,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454123450,3.153,158.54,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727454123651,3.1944589,158.54,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727454123848,15.15,158.58,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727454124043,15.15,158.56,158.46,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1727454124245,15.15,158.56,158.46,19.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727454124448,3.1534,158.52,158.46,19.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727454124847,3.1534,158.52,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727454125146,3.09274075,158.51,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727454125340,6.24634075,158.51,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727454125644,15.15,158.56,158.46,19.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727454126152,18.32131359,158.56,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727454126451,3.1531,158.53,158.46,19.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727454126652,18.32131359,158.56,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727454127046,3.1531,158.54,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727454127350,18.32131359,158.56,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727454127647,3.1531,158.54,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727454127950,18.32131359,158.56,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727454128151,18.32131359,158.56,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727454128350,18.32131359,158.56,158.48,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454128747,3.1533,158.53,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727454129050,18.32131359,158.56,158.48,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454129250,15.15,158.54,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727454129653,3.1535,158.52,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727454129847,18.28490925,158.54,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727454130053,18.28490925,158.54,158.46,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1727454130253,15.15,158.52,158.46,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1727454130460,9.69,158.5,158.46,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1727454130665,12.8438,158.5,158.46,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1727454130957,3.1538,158.5,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727454131358,6.28058155,158.5,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727454131756,3.154,158.49,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727454132157,9.69,158.48,158.42,12.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727454132460,15.15,158.48,158.42,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727454132862,7.6733,158.56,158.39,3.1021637]
["bitfinex-derivatives","SOLF0:USTF0",1727454133074,0.93445828,158.55,158.41,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727454133362,7.62002318,158.56,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727454133657,3.14414028,158.56,158.48,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454133855,15.15,158.57,158.48,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454134454,18.2537902,158.57,158.49,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727454135059,15.15,158.55,158.45,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454135258,15.15,158.53,158.43,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454135756,3.1537,158.5,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727454136158,15.15,158.53,158.43,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454136556,15.15,158.53,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727454136961,15.15,158.53,158.43,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454137161,15.15,158.53,158.45,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454137361,1.2629,158.56,158.42,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727454137362,15.15,158.51,158.42,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727454137858,15.15,158.49,158.42,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727454138069,18.30392442,158.49,158.42,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727454138256,3.1543,158.48,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727454138659,15.15,158.44,158.33,53.73299106]
["bitfinex-derivatives","SOLF0:USTF0",1727454138963,18.3054,158.42,158.34,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1727454139163,15.15,158.44,158.34,17.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727454139362,18.305,158.44,158.34,17.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727454139963,18.305,158.44,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727454140862,3.1551,158.43,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727454141061,15.15,158.44,158.34,17.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727454141860,15.15,158.44,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727454142162,15.15,158.44,158.34,17.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727454142362,83.29,158.46,158.37,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454142565,3.1549,158.44,158.37,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454142759,83.29,158.46,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727454143063,83.29,158.46,158.37,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454143263,3.1551,158.44,158.37,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454143568,83.29,158.46,158.37,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454143965,3.1553,158.43,158.37,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454144567,83.29,158.46,158.37,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454144761,83.29,158.46,158.41,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727454145260,3.1551,158.44,158.37,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454145460,83.29,158.46,158.37,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454145661,3.1553,158.43,158.34,17.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727454145862,15.15,158.39,158.18,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727454146067,15.15,158.39,158.3,17.8498]
["bitfinex-derivatives","SOLF0:USTF0",1727454146266,18.28858568,158.39,158.3,17.8498]
["bitfinex-derivatives","SOLF0:USTF0",1727454146457,18.28858568,158.39,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727454146862,3.1563,158.38,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727454147263,3.1563,158.38,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727454147869,3.1563,158.37,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727454148071,15.15,158.37,158.3,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727454148769,15.15,158.37,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727454148968,15.15,158.37,158.3,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727454149179,15.15,158.37,158.3,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727454150273,3.1569,158.35,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727454150867,3.1566,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727454151067,3.13858568,158.39,158.31,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454151270,15.15,158.41,158.32,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727454151469,3.156,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727454153766,15.15,158.39,158.32,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727454154875,15.15,158.37,158.31,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727454155776,3.1567,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727454156766,15.15,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727454157272,18.3068,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727454158179,3.157,158.34,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727454158385,15.15,158.35,158.26,17.8354]
["bitfinex-derivatives","SOLF0:USTF0",1727454158874,15.15,158.35,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727454159475,18.3067,158.35,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727454159674,15.15,158.35,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727454160181,68.2,158.39,158.26,17.8354]
["bitfinex-derivatives","SOLF0:USTF0",1727454160478,15.15,158.37,158.26,17.8354]
["bitfinex-derivatives","SOLF0:USTF0",1727454160779,3.1567,158.36,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727454161177,18.3064,158.37,158.28,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454162071,18.3064,158.37,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727454162573,15.15,158.37,158.28,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454163580,83.35,158.39,158.3,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454163779,83.35,158.39,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727454164175,3.1562,158.38,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727454165481,3.1563,158.37,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727454166178,15.15,158.37,158.32,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727454166384,15.15,158.37,158.32,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727454166584,15.15,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727454166880,3.1566,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727454168375,3.1569,158.35,158.32,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727454168678,15.15,158.35,158.27,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727454168874,15.15,158.35,158.27,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727454169083,3.1572,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727454169282,15.15,158.35,158.27,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727454169783,3.1573,158.32,158.27,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727454170086,3.10826845,158.32,158.27,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727454170284,3.10826845,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727454170285,3.1574,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727454170487,15.15,158.35,158.27,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727454170878,3.1573,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727454171077,3.23114613,158.32,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727454171279,3.1574,158.32,158.27,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727454171883,3.17176052,158.32,158.27,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727454172080,3.1572,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727454172283,3.09847614,158.33,158.27,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727454172476,15.15,158.35,158.27,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727454172683,3.157,158.34,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727454172883,3.18700973,158.33,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727454173287,6.34420973,158.33,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727454173494,15.15,158.35,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727454174086,3.1574,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727454174290,6.29828528,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727454174886,15.15,158.35,158.27,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727454175190,15.15,158.38,158.28,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454175394,3.1565,158.36,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727454175588,15.15,158.38,158.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727454175789,3.1566,158.36,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727454176490,3.1568,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727454177594,3.1566,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727454177983,15.15,158.37,158.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727454178791,3.1569,158.35,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727454179690,3.1566,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727454179890,3.1566,158.36,158.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727454180089,15.15,158.37,158.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727454180288,15.15,158.37,158.32,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727454180490,3.1568,158.35,158.32,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727454180687,3.1568,158.35,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727454180895,15.15,158.39,158.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727454181193,15.15,158.37,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727454181594,3.157,158.34,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727454181790,6.28947336,158.34,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727454181995,6.28947336,158.34,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727454182294,3.13247336,158.34,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727454182489,15.15,158.37,158.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727454182691,3.1569,158.35,158.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727454182894,6.35152161,158.35,158.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727454183092,3.1574,158.32,158.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727454183495,15.15,158.35,158.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727454183496,15.15,158.35,158.29,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727454183700,3.1574,158.32,158.29,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727454183989,6.33559519,158.32,158.29,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727454184196,15.15,158.35,158.29,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727454184392,3.1576,158.31,158.29,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727454184789,3.1576,158.31,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727454185296,3.1576,158.31,158.27,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727454185297,3.158,158.29,158.27,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727454185597,15.15,158.3,158.27,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727454185990,3.09503176,158.29,158.27,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727454186190,3.158,158.29,158.22,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727454186390,3.16486351,158.28,158.23,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727454187097,3.158,158.29,158.23,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727454187491,6.33107901,158.29,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727454188394,3.1581,158.28,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727454188693,3.17307901,158.29,158.23,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727454189293,15.15,158.3,158.23,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727454189600,3.1581,158.29,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727454191796,3.1581,158.29,158.23,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727454191797,18.32244705,158.3,158.23,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727454192000,15.15,158.33,158.23,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727454192196,3.19508367,158.3,158.23,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727454192501,3.09554343,158.3,158.23,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727454192793,15.15,158.33,158.23,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727454193303,15.15,158.33,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727454193696,3.1579,158.3,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727454193897,3.18370764,158.29,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727454194101,3.18370764,158.29,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727454194394,68.24,158.35,158.23,16.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727454194608,15.15,158.34,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727454194801,18.3071,158.34,158.25,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454194991,15.15,158.34,158.25,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454195807,18.3071,158.34,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727454197203,15.15,158.34,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727454197504,15.15,158.34,158.25,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454198100,15.15,158.34,158.23,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727454198606,15.15,158.34,158.24,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454199299,3.1573,158.33,158.24,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454199802,6.35851257,158.32,158.24,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454200304,18.35111257,158.32,158.23,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727454200505,15.15,158.3,158.23,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727454201008,3.1579,158.29,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727454201409,6.31667649,158.29,158.23,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727454203005,3.15877649,158.29,158.23,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727454203207,15.15,158.32,158.23,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727454203405,3.1577,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727454203610,3.12734121,158.31,158.23,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727454203810,15.15,158.32,158.23,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727454204011,3.158,158.29,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727454204206,3.15041072,158.28,158.23,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727454204411,15.15,158.3,158.23,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727454204615,3.158,158.29,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727454204805,15.15,158.3,158.23,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727454205215,3.158,158.29,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727454206509,15.15,158.28,158.18,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727454206715,15.15,158.28,158.19,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727454206915,3.1587,158.26,158.22,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727454207211,3.1410457,158.26,158.19,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727454207411,15.15,158.28,158.19,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727454207613,3.1584,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727454207810,6.28364408,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727454208211,2.40139869,158.26,158.19,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727454208603,15.15,158.24,158.19,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727454209009,3.14650139,158.25,158.19,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727454209924,6.30530139,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727454210112,6.30530139,158.25,158.19,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727454210316,17.55139869,158.26,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727454210816,20.75668365,158.26,158.19,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727454211018,23.91528365,158.26,158.19,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727454211418,23.91528365,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727454211610,2.40139869,158.26,158.14,3.17368089]
["bitfinex-derivatives","SOLF0:USTF0",1727454211811,15.15,158.21,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1727454212121,2.40139869,158.14,158.1,17.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727454212311,2.40139869,158.14,158.11,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727454212917,2.40139869,158.14,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727454213918,2.40139869,158.14,158.11,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727454214414,229.0,158.57,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727454214615,15.15,158.43,158.14,1.16086821]
["bitfinex-derivatives","SOLF0:USTF0",1727454214916,15.15,158.38,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727454215126,15.15,158.38,158.28,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1727454215513,18.25611027,158.38,158.28,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1727454216217,15.15,158.34,158.28,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727454216423,24.26,158.36,158.28,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727454217019,24.26,158.39,158.28,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727454217221,27.44043426,158.39,158.28,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727454217616,3.1568,158.35,158.28,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727454217817,27.44043426,158.39,158.28,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727454218123,3.1571,158.33,158.28,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727454218321,24.26,158.34,158.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454218526,24.26,158.34,158.22,25.592]
["bitfinex-derivatives","SOLF0:USTF0",1727454218915,3.10581806,158.34,158.22,25.592]
["bitfinex-derivatives","SOLF0:USTF0",1727454219113,24.26,158.36,158.22,25.592]
["bitfinex-derivatives","SOLF0:USTF0",1727454219319,3.1547858,158.35,158.22,25.592]
["bitfinex-derivatives","SOLF0:USTF0",1727454219627,3.1547858,158.35,158.25,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454219819,24.26,158.39,158.26,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727454220015,24.26,158.36,158.26,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727454220223,24.26,158.36,158.22,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727454220522,3.1579,158.29,158.22,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727454220824,68.26,158.3,158.22,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727454221022,68.26,158.3,158.22,26.8841]
["bitfinex-derivatives","SOLF0:USTF0",1727454221227,68.26,158.3,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727454222224,71.4177,158.3,158.22,26.8841]
["bitfinex-derivatives","SOLF0:USTF0",1727454222928,71.4177,158.3,158.22,30.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727454223424,3.1579,158.29,158.22,30.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727454224429,68.26,158.3,158.22,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727454225023,3.1583,158.27,158.22,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727454226425,68.26,158.3,158.22,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727454226931,3.1585,158.27,158.22,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727454227132,68.26,158.3,158.22,26.8841]
["bitfinex-derivatives","SOLF0:USTF0",1727454227730,68.26,158.3,158.18,3.10944746]
["bitfinex-derivatives","SOLF0:USTF0",1727454227731,68.26,158.3,158.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454227932,68.26,158.3,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454228436,68.26,158.3,158.21,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727454228935,68.26,158.3,158.21,25.561]
["bitfinex-derivatives","SOLF0:USTF0",1727454229139,0.9627,158.34,158.24,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454229333,68.26,158.32,158.24,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454230231,68.26,158.32,158.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454230430,3.1581,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727454231133,3.1583,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727454231538,68.26,158.32,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454232236,68.24,158.31,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454232742,3.1583,158.28,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727454233039,3.1583,158.28,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454233752,3.1583,158.28,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727454233951,3.1583,158.28,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454234356,3.1583,158.28,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727454234858,3.158,158.29,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727454235049,68.24,158.31,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454235247,68.24,158.31,158.21,25.561]
["bitfinex-derivatives","SOLF0:USTF0",1727454235650,3.1581,158.28,158.21,25.561]
["bitfinex-derivatives","SOLF0:USTF0",1727454236255,3.1581,158.28,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727454236459,3.1581,158.28,158.21,25.561]
["bitfinex-derivatives","SOLF0:USTF0",1727454237052,3.1581,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727454237256,3.1583,158.27,158.21,25.561]
["bitfinex-derivatives","SOLF0:USTF0",1727454237555,3.1583,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727454237755,68.24,158.31,158.21,25.561]
["bitfinex-derivatives","SOLF0:USTF0",1727454238653,3.1582,158.28,158.21,25.561]
["bitfinex-derivatives","SOLF0:USTF0",1727454238855,68.24,158.31,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454239046,3.1587,158.26,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727454239549,3.1592,158.23,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454239745,24.26,158.3,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454239746,3.22183141,158.27,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454239946,24.26,158.3,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454240561,3.1581,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727454240861,3.1581,158.28,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454241455,3.1584,158.27,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454242455,3.1584,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727454243059,3.1584,158.27,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727454243256,92.52,158.32,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454244355,3.1584,158.27,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727454244658,68.26,158.32,158.21,25.561]
["bitfinex-derivatives","SOLF0:USTF0",1727454244959,68.26,158.32,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454245163,24.26,158.3,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454245364,3.1587,158.25,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454246055,3.1587,158.25,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727454246262,3.21730026,158.28,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727454246263,3.1586,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727454246462,3.1586,158.26,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454246463,3.21730026,158.28,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727454246661,24.26,158.3,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727454246959,24.26,158.3,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454247665,68.26,158.32,158.21,25.561]
["bitfinex-derivatives","SOLF0:USTF0",1727454248260,15.17,158.28,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454248458,3.1591,158.24,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454248662,3.13342579,158.27,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454248862,15.17,158.28,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727454249265,3.1586,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727454249565,18.38433733,158.28,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454249762,3.1588,158.25,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454250064,18.38433733,158.28,158.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727454250766,18.38433733,158.28,158.19,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1727454251162,18.38433733,158.28,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727454251464,15.17,158.27,158.17,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454251855,3.1592,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727454252059,15.17,158.24,158.15,17.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727454252966,3.1593,158.23,158.15,17.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727454253267,3.1593,158.23,158.15,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727454253563,3.1593,158.23,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727454253863,3.1589,158.24,158.16,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454254064,5.51073733,158.28,158.18,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454254563,5.51073733,158.28,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727454254768,4.54843733,158.28,158.18,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454255167,4.54843733,158.28,158.17,3.08837812]
["bitfinex-derivatives","SOLF0:USTF0",1727454255168,3.1586,158.26,158.19,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454255864,1.3341,158.28,158.19,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454256167,83.43,158.29,158.17,3.18606558]
["bitfinex-derivatives","SOLF0:USTF0",1727454256168,68.26,158.29,158.21,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454256768,3.1584,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727454257169,3.1586,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727454257966,3.1586,158.26,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727454258161,3.1586,158.26,158.2,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454258562,3.1588,158.25,158.2,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454258763,83.43,158.29,158.18,18.36316127]
["bitfinex-derivatives","SOLF0:USTF0",1727454259268,15.17,158.27,158.18,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454259471,3.12489215,158.26,158.18,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454259785,3.20462865,158.25,158.16,18.28857094]
["bitfinex-derivatives","SOLF0:USTF0",1727454259968,15.17,158.25,158.15,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727454260276,3.1601,158.19,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727454261772,15.17,158.23,158.13,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727454262272,3.1603,158.18,158.09,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727454262469,15.17,158.2,158.11,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454262974,3.1602,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727454263473,15.17,158.22,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727454264176,1.3442,158.24,158.13,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454264375,15.17,158.23,158.13,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454264876,15.17,158.23,158.15,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727454265676,1.3442,158.24,158.15,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727454265677,15.17,158.21,158.15,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727454265970,3.1602,158.18,158.15,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727454266481,15.17,158.21,158.16,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727454266971,3.16,158.19,158.16,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727454267574,68.28,158.23,158.12,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454267877,83.45,158.23,158.12,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454268074,83.45,158.23,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727454268075,3.1602,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727454269071,15.17,158.21,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727454269877,3.1602,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727454270177,15.17,158.21,158.12,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454270574,15.17,158.21,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727454270975,15.17,158.21,158.12,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454271174,83.45,158.21,158.12,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454271377,3.1603,158.18,158.12,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454271775,3.1603,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727454272674,83.45,158.21,158.12,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454273482,3.1603,158.18,158.12,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454273980,3.1603,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727454274382,3.1604,158.17,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727454275986,3.1604,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727454276388,3.1602,158.18,158.12,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454276690,15.17,158.21,158.12,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454276884,3.1602,158.18,158.12,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454277186,68.28,158.22,158.14,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454277387,68.28,158.22,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727454277583,1.3436,158.3,158.21,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454278089,68.28,158.31,158.23,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454278782,68.28,158.31,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727454278783,3.1579,158.29,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727454278982,68.28,158.31,158.21,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727454279190,68.28,158.31,158.25,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454279387,68.28,158.31,158.21,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727454279586,68.28,158.31,158.22,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454280980,83.45,158.31,158.18,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727454281186,15.17,158.29,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727454281492,3.1597751,158.28,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727454281683,3.1589,158.25,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727454281882,3.21698419,158.28,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727454282185,3.21698419,158.28,158.2,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454282186,1.3516,158.28,158.2,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454282381,4.50493762,158.28,158.2,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454282590,3.1588,158.25,158.2,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454282978,68.28,158.31,158.24,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454283292,68.28,158.31,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727454283488,68.28,158.31,158.24,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454283685,3.1579,158.3,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727454283884,68.28,158.31,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727454284688,68.28,158.31,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727454285184,3.09981557,158.36,158.28,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454285385,15.17,158.34,158.19,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727454285585,3.1581,158.29,158.24,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454285790,3.1581,158.29,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727454286092,3.1579,158.3,158.24,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454286293,1.3773,158.33,158.21,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727454286294,1.3773,158.33,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727454286793,6.34870739,158.32,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727454286994,3.1575,158.32,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727454287293,3.1575,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727454287480,15.17,158.36,158.28,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454287886,0.93805315,158.35,158.28,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454288193,18.26609367,158.36,158.28,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454288385,3.157,158.34,158.28,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454288783,3.09609367,158.36,158.3,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454288987,1.3773,158.38,158.3,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454289585,4.57925113,158.38,158.3,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454289801,3.1569,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727454290791,3.20195113,158.38,158.3,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454290996,15.17,158.38,158.3,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454291297,18.34256384,158.38,158.3,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454291496,3.1572,158.33,158.3,18.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727454291699,18.34256384,158.38,158.28,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454291891,15.17,158.36,158.28,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454292296,15.17,158.36,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727454292692,15.17,158.34,158.24,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454292895,3.1575,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727454294504,3.1577,158.3,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727454294998,3.1577,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727454295597,15.17,158.34,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727454295598,3.158,158.29,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727454295795,15.17,158.32,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727454295999,3.1581,158.28,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727454296394,15.17,158.3,158.16,9.44349463]
["bitfinex-derivatives","SOLF0:USTF0",1727454296606,3.1586,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727454297001,18.33233567,158.3,158.2,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454297705,3.1585,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727454299209,3.16233567,158.3,158.22,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454299399,1.3698,158.31,158.22,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454299596,3.1585,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727454300108,3.12816786,158.27,158.22,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454300399,4.55612517,158.31,158.22,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454300603,1.3698,158.31,158.22,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454300808,15.17,158.3,158.22,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454301012,3.12153034,158.29,158.22,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454301313,68.24,158.33,158.26,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454301894,3.23183959,158.32,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727454302099,68.24,158.33,158.3,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454302306,15.17,158.4,158.3,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454302503,0.93814185,158.39,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727454302704,15.17,158.4,158.3,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454302902,3.1566,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727454303106,3.1566,158.36,158.32,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454303307,69.5847,158.41,158.32,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454303609,3.1567,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727454304295,3.1568,158.35,158.3,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454304499,69.5847,158.41,158.3,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454304802,0.93836582,158.4,158.3,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454304997,3.1569,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727454305705,3.1566,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727454306110,3.1563,158.37,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727454306404,69.5847,158.41,158.33,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454306999,68.26,158.41,158.35,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454307406,3.1559,158.4,158.37,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727454307803,68.26,158.41,158.35,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454308002,69.5192,158.49,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727454308206,69.5192,158.49,158.37,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454308400,3.1552,158.43,158.39,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727454309008,3.09231798,158.46,158.37,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454309309,69.5192,158.49,158.37,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454309814,3.1556,158.41,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727454310000,72.65889288,158.49,158.37,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454311104,4.41889288,158.49,158.37,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454311307,4.41889288,158.49,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727454311909,4.41889288,158.49,158.37,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454312109,4.41889288,158.49,158.4,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454312316,3.13969288,158.49,158.4,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454312519,3.1544,158.47,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727454312718,3.11403708,158.52,158.45,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454312915,25.641,158.58,158.45,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454313107,25.641,158.58,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454313312,1.371,158.58,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454313514,4.48598436,158.58,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454313718,4.48598436,158.58,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727454314017,4.48598436,158.58,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454314210,4.48598436,158.58,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727454314407,4.48598436,158.58,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454314813,3.1531,158.54,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727454315016,4.48598436,158.58,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454315410,3.1526,158.56,158.5,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454315610,68.22,158.61,158.52,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454316119,3.1527,158.56,158.52,27.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727454316319,3.1527,158.56,158.52,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454316520,3.1527,158.56,158.52,27.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727454316720,27.50357032,158.6,158.51,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727454316925,24.27,158.6,158.51,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727454317114,3.153,158.54,158.51,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727454317421,27.45370656,158.6,158.51,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727454317616,27.45370656,158.6,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727454317815,3.1535,158.52,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454318023,27.45370656,158.6,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454318425,3.1531,158.54,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454318718,27.45370656,158.6,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727454319116,24.27,158.58,158.45,25.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727454319312,3.1535,158.52,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727454319628,3.17742179,158.56,158.45,25.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727454319836,3.1527,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727454320218,68.22,158.61,158.5,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454320418,3.1525,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727454321827,3.1526,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727454322028,3.1526,158.56,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727454322326,3.1528,158.55,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727454322819,3.1528,158.55,158.5,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454322820,3.153,158.54,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727454324220,71.40814886,158.61,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727454324626,71.40814886,158.61,158.5,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454324925,3.1527,158.56,158.5,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454325526,3.1528,158.55,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727454325725,71.40814886,158.61,158.5,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454325932,24.27,158.6,158.46,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454326121,3.1531,158.54,158.46,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454326321,24.27,158.6,158.46,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454327718,3.1534,158.52,158.48,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727454327914,24.27,158.6,158.48,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727454328422,3.1534,158.52,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727454328830,24.27,158.6,158.46,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454329025,24.27,158.57,158.45,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727454329228,2.2254,158.56,158.45,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727454329430,3.1541,158.48,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727454329928,3.1541,158.48,158.45,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727454330316,3.154,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727454331222,2.2254,158.56,158.46,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454331727,1.2677,158.56,158.48,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454332129,6.304,158.59,158.48,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454333029,3.1534,158.52,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727454333226,6.304,158.59,158.48,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454333531,3.1531,158.54,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727454333730,94.6756,158.6,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727454333928,70.4056,158.6,158.5,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454334230,3.153,158.54,158.5,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454334627,69.4491,158.6,158.5,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454334932,68.16,158.6,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727454337528,68.16,158.6,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727454337730,68.16,158.6,158.53,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454338124,3.1521,158.58,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727454338432,68.16,158.6,158.53,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454338925,68.16,158.6,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727454339331,68.16,158.6,158.55,27.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727454339733,3.1522,158.58,158.55,27.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727454340128,68.16,158.6,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727454340432,68.16,158.6,158.52,26.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727454341031,68.16,158.6,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727454341234,68.16,158.6,158.52,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727454341627,3.20203096,158.62,158.52,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727454341832,92.41,158.63,158.52,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727454341833,0.9567,158.61,158.52,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727454342022,4.14120842,158.61,158.52,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727454342335,0.9567,158.61,158.52,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727454342531,24.27,158.6,158.52,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727454342736,24.27,158.6,158.48,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454343030,1.3038,158.59,158.48,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454343331,3.1534,158.52,158.48,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454343833,3.1534,158.52,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727454344328,3.1534,158.52,158.45,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727454344329,3.10012377,158.52,158.45,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727454344635,24.27,158.55,158.45,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727454345022,3.1542,158.48,158.45,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1727454345332,3.13198949,158.51,158.45,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727454345534,3.1553,158.43,158.39,27.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727454345726,24.27,158.53,158.39,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454345727,95.59657135,158.53,158.39,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454345933,0.9572,158.52,158.39,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454346126,24.27,158.5,158.38,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1727454347430,24.27,158.48,158.38,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727454347634,3.1554,158.42,158.38,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727454348031,3.1554,158.42,158.38,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727454348434,3.1552,158.43,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727454348633,24.27,158.48,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727454348837,24.27,158.48,158.38,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727454349032,24.27,158.48,158.38,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727454349639,3.1554,158.42,158.38,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727454350139,3.12986086,158.44,158.38,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727454350328,92.43,158.48,158.35,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454350729,3.1559,158.4,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727454351738,3.1556,158.41,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727454354638,68.16,158.48,158.4,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454355339,68.16,158.48,158.41,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727454355534,68.16,158.48,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727454355535,3.1545,158.47,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727454356047,68.16,158.48,158.43,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454356842,3.18657135,158.53,158.41,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1727454357051,92.45,158.55,158.42,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454357239,3.1543,158.48,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727454358340,3.154,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727454358737,3.20712093,158.51,158.42,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454358939,92.45,158.55,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727454359136,0.93764087,158.54,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727454359544,0.93764087,158.54,158.42,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454359742,24.27,158.52,158.41,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1727454359942,3.1547,158.46,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727454360144,3.1547,158.46,158.41,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1727454360344,3.21544073,158.52,158.41,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1727454360641,0.9565,158.51,158.41,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1727454360836,25.2265,158.51,158.41,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1727454361036,3.1549,158.45,158.41,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727454361551,26.4894,158.51,158.41,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727454362239,3.1551,158.44,158.41,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727454362446,3.19145197,158.44,158.35,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454362752,24.27,158.48,158.35,26.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727454363948,3.1554,158.42,158.35,26.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727454364347,3.1554,158.42,158.38,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727454364756,24.27,158.48,158.35,26.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727454365140,24.27,158.48,158.37,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454365354,3.1549,158.44,158.37,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454366154,3.1552,158.43,158.37,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454366852,3.1552,158.43,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727454367246,32.7967,158.51,158.37,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454367448,32.7967,158.51,158.35,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727454367449,0.93884669,158.5,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727454367643,0.93884669,158.5,158.4,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454367846,0.93884669,158.5,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727454368046,71.36072016,158.52,158.42,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454368254,71.36072016,158.52,158.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727454368456,71.36072016,158.52,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727454369448,71.36072016,158.52,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727454369653,71.36072016,158.52,158.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727454369852,71.36072016,158.52,158.45,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454370354,3.1535,158.51,158.45,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454370652,68.18,158.52,158.45,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454370847,68.18,158.52,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454371952,71.3334,158.52,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727454372155,3.1534,158.52,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727454372364,68.18,158.6,158.5,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454372547,68.18,158.6,158.52,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454372548,0.93854161,158.59,158.52,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454372755,68.18,158.6,158.52,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454372953,68.18,158.6,158.51,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727454373454,3.1525,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727454373849,3.1525,158.57,158.51,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727454374157,3.1525,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727454374762,3.1523,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727454375354,3.1524,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727454375857,3.1524,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727454376057,3.1526,158.56,158.51,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727454376251,68.18,158.6,158.51,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727454376458,0.93818033,158.59,158.51,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727454376856,0.93818033,158.59,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727454377259,3.1527,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727454377662,68.18,158.6,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727454378766,3.1527,158.55,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727454379161,3.1531,158.54,158.51,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727454379466,24.27,158.58,158.48,25.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727454379767,24.27,158.56,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727454380062,24.27,158.58,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454380261,3.1529,158.55,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727454380455,24.27,158.58,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454380661,0.93754676,158.57,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1727454380962,0.93754676,158.57,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727454381166,0.93754676,158.57,158.46,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727454381460,25.5284,158.56,158.46,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727454381650,0.93754676,158.55,158.46,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727454381854,3.1535,158.52,158.46,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727454382064,3.12863443,158.51,158.46,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727454382255,16.4184,158.56,158.47,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454382457,3.1535,158.52,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727454383262,16.4184,158.56,158.47,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454383465,15.16,158.52,158.43,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454383665,18.35053545,158.52,158.43,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454383863,18.35053545,158.52,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727454385469,3.1543,158.47,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727454386063,18.35053545,158.52,158.43,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454386359,3.19053545,158.52,158.42,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727454386563,24.23,158.53,158.42,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727454386761,3.1543,158.48,158.42,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727454387769,3.1543,158.47,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727454387968,3.18198272,158.49,158.42,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727454388168,3.1545,158.47,158.42,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727454388366,3.1545,158.47,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727454388562,3.10149412,158.48,158.42,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727454388763,3.1547,158.46,158.42,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727454389268,3.1547,158.46,158.42,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727454389459,3.1547,158.46,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727454391166,68.16,158.52,158.45,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1727454391763,3.1537,158.51,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727454391970,3.1537,158.51,158.45,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1727454392470,3.1538,158.5,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727454394278,68.16,158.52,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727454394976,3.15957217,158.53,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727454395176,3.1539,158.5,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727454395478,3.1942966,158.51,158.43,25.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727454395671,3.1942966,158.51,158.42,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727454395672,24.23,158.53,158.42,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727454395968,27.32706927,158.53,158.42,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727454396173,3.154,158.49,158.42,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727454396771,3.154,158.49,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727454397773,3.1541,158.48,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727454398275,3.09706927,158.53,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727454398472,3.154,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727454398673,3.13735974,158.5,158.42,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727454398977,6.3057,158.55,158.42,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727454399173,25.16563529,158.54,158.42,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727454399477,24.23,158.51,158.42,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727454399670,27.36735974,158.51,158.42,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727454401072,3.1541,158.49,158.42,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727454401277,27.36735974,158.51,158.42,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727454402478,24.23,158.49,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727454402877,3.1553,158.43,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727454403483,3.13080805,158.45,158.34,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1727454403782,24.23,158.46,158.34,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727454404172,3.1556,158.41,158.34,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727454405887,3.1556,158.41,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727454407583,3.1557,158.4,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727454410089,3.1557,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727454410583,15.16,158.44,158.35,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454411283,3.1559,158.4,158.37,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727454411488,3.1559,158.4,158.35,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454411884,3.1559,158.4,158.37,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727454412187,15.16,158.44,158.37,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727454412778,3.1558,158.4,158.37,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727454413180,15.16,158.44,158.38,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727454413379,15.16,158.44,158.35,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454413589,15.16,158.44,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727454414090,3.1558,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727454415685,15.16,158.42,158.34,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727454416381,15.16,158.42,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727454416689,15.16,158.42,158.34,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727454417785,15.16,158.42,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727454419695,77.63946776,158.46,158.41,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454419696,71.33006776,158.46,158.41,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454419894,68.18,158.46,158.41,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454420693,86.50432714,158.46,158.37,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454420893,15.16,158.42,158.34,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727454422182,3.1561,158.39,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727454422797,3.1558,158.4,158.34,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727454422993,1.2601,158.45,158.37,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454423194,71.34432714,158.46,158.37,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454423385,3.1552,158.43,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727454423586,71.34432714,158.46,158.39,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454423890,3.1551,158.44,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727454424093,71.34432714,158.46,158.41,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454424699,3.16432714,158.46,158.41,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454424905,3.1549,158.45,158.41,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454425087,1.2643,158.49,158.41,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454425800,4.36728003,158.49,158.41,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454426393,3.1548,158.45,158.41,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454427095,3.10298003,158.49,158.43,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454427400,69.1598,158.51,158.43,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454427701,0.9347664,158.5,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727454427898,71.32303321,158.51,158.43,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454428098,0.93484873,158.5,158.45,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454428298,86.48303321,158.51,158.44,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727454428489,71.32303321,158.51,158.44,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727454428692,16.09472238,158.5,158.41,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454428896,15.16,158.5,158.41,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454429095,3.1547,158.46,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727454429596,3.1541,158.48,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727454430100,3.1554,158.42,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727454430401,15.16,158.46,158.37,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727454431393,3.1553,158.43,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727454431902,3.1554,158.42,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727454432406,3.1552,158.43,158.37,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727454432594,0.9596,158.5,158.4,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454432802,0.9596,158.5,158.43,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454432998,71.3009333,158.51,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727454433301,0.93443392,158.5,158.43,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454433499,3.1542,158.48,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727454433805,71.3009333,158.51,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727454434006,0.9343194,158.5,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727454435499,0.9343194,158.5,158.43,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454435703,71.3009333,158.51,158.45,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454436306,71.3009333,158.51,158.44,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727454436709,3.1543,158.47,158.44,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727454437101,71.3009333,158.51,158.44,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727454437408,3.154,158.49,158.44,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727454437601,71.3009333,158.51,158.44,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727454437801,16.1196,158.56,158.44,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727454437802,6.3029,158.62,158.47,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454437997,15.16,158.57,158.47,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454438204,0.93485534,158.56,158.47,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454438508,15.16,158.53,158.44,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727454438808,15.16,158.53,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727454439403,3.1539,158.5,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727454439604,15.16,158.53,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727454439803,0.9599,158.54,158.45,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454440101,1.3069,158.55,158.48,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454440301,18.23920477,158.57,158.48,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454440607,0.93484796,158.56,158.48,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454440804,0.93484796,158.56,158.5,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454441199,3.07920477,158.57,158.5,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454441412,15.16,158.59,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727454441607,0.93497216,158.58,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727454442006,3.1524,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727454442610,3.1522,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727454442905,3.1522,158.58,158.51,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727454442906,3.12268182,158.59,158.52,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454443107,3.1521,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727454443411,3.1478814,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727454443613,3.152,158.59,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727454443910,6.30019688,158.59,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727454444106,17.383,158.61,158.52,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454444306,0.9351262,158.6,158.54,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454444508,68.18,158.62,158.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454444713,68.18,158.62,158.58,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454445119,68.18,158.62,158.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454445405,68.18,158.62,158.52,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727454445406,15.16,158.61,158.52,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727454445613,15.16,158.59,158.52,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727454445803,3.23179967,158.58,158.52,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727454446706,3.23179967,158.58,158.51,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727454447307,6.38409967,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727454447607,15.16,158.59,158.51,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727454447917,15.16,158.57,158.51,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727454448308,18.27298188,158.59,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727454448514,15.16,158.59,158.51,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727454448817,3.1523,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727454449022,18.32566408,158.59,158.51,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727454449517,3.1526,158.56,158.51,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727454449716,18.32566408,158.59,158.51,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727454450019,18.32566408,158.59,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727454450614,3.1527,158.56,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727454451414,3.1527,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727454453621,3.1524,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727454454414,3.1522,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727454455315,18.32566408,158.59,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727454455918,3.1525,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727454456717,3.1525,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727454458524,3.1525,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727454459420,3.1522,158.58,158.51,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727454459626,18.32566408,158.59,158.51,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727454459821,15.16,158.57,158.51,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727454460022,15.16,158.57,158.47,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727454460227,15.16,158.57,158.47,17.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727454460735,15.16,158.57,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727454461122,3.1528,158.55,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727454461421,15.16,158.57,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727454461627,15.16,158.57,158.47,17.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727454462023,3.1529,158.54,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727454462325,15.16,158.57,158.47,17.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727454462926,18.32566408,158.59,158.49,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454463226,0.93561356,158.58,158.49,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454463427,3.1527,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727454464725,3.07633979,158.58,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727454465030,15.16,158.59,158.49,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454465334,3.1529,158.55,158.49,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454465533,3.1529,158.55,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727454466830,3.1529,158.55,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727454467433,18.30007524,158.59,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727454467627,0.93536635,158.58,158.49,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454467838,3.1525,158.57,158.53,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727454469325,3.1525,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727454469831,3.1522,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727454470136,18.30007524,158.59,158.48,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454470429,3.1527,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727454470931,3.1527,158.55,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727454471333,15.16,158.57,158.48,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454471539,15.16,158.57,158.47,17.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727454472037,15.16,158.57,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727454472335,15.16,158.55,158.47,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727454472540,15.16,158.55,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727454472933,15.16,158.55,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727454473335,15.16,158.55,158.47,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727454473531,3.1535,158.52,158.47,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727454473841,15.16,158.55,158.47,17.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727454474030,3.1532,158.53,158.47,17.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727454474229,3.1532,158.53,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727454474847,3.1532,158.53,158.47,17.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727454474848,15.16,158.55,158.47,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727454475036,15.16,158.53,158.47,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727454475234,6.3044,158.58,158.47,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727454475435,15.16,158.56,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727454475631,0.93485276,158.55,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727454475831,3.1533,158.53,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727454476238,3.1534,158.52,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727454476541,3.1534,158.52,158.49,12.8538]
["bitfinex-derivatives","SOLF0:USTF0",1727454479647,3.1536,158.51,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727454479841,9.7,158.52,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727454480040,9.7,158.53,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727454480344,71.32783671,158.58,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727454480547,10.6352836,158.57,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727454480746,0.9352836,158.56,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727454480947,9.7,158.57,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727454481751,3.1527,158.56,158.52,12.8532]
["bitfinex-derivatives","SOLF0:USTF0",1727454481945,3.1527,158.56,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727454482343,12.8524,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727454483749,68.14,158.58,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727454484054,3.14734312,158.67,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727454484259,68.14,158.68,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727454484453,68.14,158.68,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727454484454,3.08611412,158.68,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727454484642,0.93536157,158.68,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727454484841,0.93536157,158.68,158.66,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727454485045,12.83407827,158.7,158.64,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727454485347,4.08588464,158.69,158.64,12.8508]
["bitfinex-derivatives","SOLF0:USTF0",1727454485542,0.93578464,158.68,158.64,12.8508]
["bitfinex-derivatives","SOLF0:USTF0",1727454485748,3.1501,158.69,158.64,12.8508]
["bitfinex-derivatives","SOLF0:USTF0",1727454485947,12.83407827,158.7,158.58,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727454485948,9.7,158.67,158.58,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727454486145,69.466,158.76,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727454486146,9.7,158.66,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727454486446,6.28622714,158.66,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727454486652,3.1507,158.66,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727454486855,3.13773393,158.66,158.59,16.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727454487050,3.1509,158.65,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727454488344,3.151,158.64,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727454489060,3.11944913,158.67,158.6,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727454489352,15.13,158.69,158.6,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727454489557,0.93525372,158.68,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727454489755,4.06293994,158.68,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727454489954,3.1504,158.67,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727454490162,15.13,158.71,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727454490349,0.93526697,158.7,158.63,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454490661,4.08536697,158.69,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727454490956,68.12,158.73,158.63,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454491257,68.12,158.73,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727454491258,3.15,158.69,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727454491453,3.07691414,158.68,158.62,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454491654,15.13,158.7,158.62,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454491855,0.93506523,158.69,158.62,18.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727454492157,0.93506523,158.69,158.62,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454492859,3.1505,158.67,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727454493156,6.22979067,158.67,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727454494253,3.07929067,158.67,158.6,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727454494457,15.13,158.67,158.59,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727454494656,0.93494599,158.66,158.59,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727454494859,15.13,158.64,158.58,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727454495758,3.1515,158.62,158.58,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727454495959,15.13,158.64,158.58,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727454496152,15.13,158.66,158.58,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727454496352,0.93485466,158.65,158.58,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727454496551,4.10866563,158.65,158.58,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727454496748,15.13,158.66,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727454496950,0.93491707,158.65,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727454497151,0.93505291,158.64,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727454497358,3.11925321,158.65,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727454497561,15.13,158.66,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727454497762,0.9351725,158.65,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727454497962,4.13831221,158.65,158.58,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727454498151,15.13,158.68,158.58,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727454498355,0.93528235,158.67,158.59,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727454498656,0.93528235,158.67,158.59,16.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727454499059,3.1507,158.66,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727454499451,3.09729777,158.68,158.62,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454499657,0.93543604,158.67,158.64,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454499955,68.12,158.73,158.64,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454500153,0.93554474,158.72,158.64,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454500354,0.93554474,158.72,158.66,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454500558,0.93554474,158.72,158.68,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454501159,4.08504474,158.72,158.68,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727454501360,3.1495,158.72,158.68,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727454501755,68.12,158.73,158.68,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454502467,68.12,158.73,158.69,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727454503453,17.4036,158.8,158.7,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454503654,0.93667608,158.79,158.7,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454504663,18.94,158.91,158.7,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454504664,92.81467822,158.96,158.78,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454504856,15.13,158.88,158.79,17.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727454505057,3.15766122,158.87,158.79,17.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727454505362,15.13,158.88,158.79,17.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727454505562,3.07856212,158.9,158.83,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454505763,0.93036443,158.89,158.83,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454505965,4.0760082,158.92,158.83,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454506157,0.93046962,158.91,158.83,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454506363,4.07626962,158.91,158.85,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727454506558,3.0880162,158.92,158.82,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454506767,26.3935,158.95,158.82,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454506768,0.93048438,158.91,158.82,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454506969,3.2225792,158.9,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727454507267,26.3935,158.95,158.82,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454507471,0.93048086,158.94,158.82,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454508073,24.17,158.89,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727454508271,3.07207677,158.88,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727454508577,3.07207677,158.88,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727454508578,3.1466,158.86,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727454508872,3.15078339,158.88,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727454509172,3.15078339,158.88,158.79,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727454509173,24.17,158.89,158.79,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727454509664,3.147,158.85,158.79,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727454509860,27.31322756,158.89,158.79,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727454510169,24.17,158.87,158.79,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727454510563,25.5058,158.87,158.74,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454510762,25.5058,158.87,158.75,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727454511064,24.17,158.85,158.75,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727454511568,3.1478,158.8,158.75,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727454512270,3.1477,158.81,158.75,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727454512474,1.3554,158.86,158.75,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727454512674,1.3554,158.86,158.76,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727454512975,4.50641746,158.87,158.77,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454513476,3.1469,158.85,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727454513872,3.1469,158.85,158.77,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454513873,3.1467,158.86,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727454514072,25.4544,158.91,158.77,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454514278,0.93177297,158.9,158.77,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454514669,3.1466,158.86,158.77,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454514871,28.52554724,158.91,158.77,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454515073,3.1472,158.84,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727454515874,24.17,158.88,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727454516076,24.17,158.88,158.76,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727454516676,24.17,158.86,158.76,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727454516878,3.1477,158.81,158.76,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727454517676,3.1477,158.81,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727454517976,3.19335061,158.83,158.76,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727454518177,24.17,158.86,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727454518879,24.17,158.86,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727454519180,3.1474,158.83,158.76,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727454519479,27.34831821,158.83,158.75,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727454519673,3.1481,158.79,158.75,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727454519874,24.17,158.83,158.75,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727454520073,3.15752841,158.82,158.75,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727454520271,1.3406,158.85,158.75,25.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727454520472,68.04,158.87,158.75,25.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727454520674,68.04,158.87,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727454520875,3.1471,158.84,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727454521073,3.22304776,158.83,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727454521276,68.04,158.87,158.75,25.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727454521673,68.04,158.87,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727454521877,3.1473,158.83,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727454522778,3.1473,158.83,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727454523578,3.1474,158.82,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727454524783,3.1476,158.81,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727454525084,3.1476,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727454525281,3.1478,158.8,158.75,25.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727454525583,3.16319836,158.83,158.75,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727454525778,3.1481,158.79,158.75,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727454525981,3.12287876,158.8,158.75,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727454526177,24.17,158.85,158.75,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727454526577,3.1481,158.79,158.75,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727454526776,68.04,158.87,158.75,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727454526777,3.07436925,158.8,158.75,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727454526973,24.17,158.83,158.69,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727454527173,24.17,158.8,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727454527583,27.31698172,158.8,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727454528375,27.31698172,158.8,158.7,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727454528885,3.1485,158.77,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727454529283,3.14698172,158.8,158.71,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454529482,3.1483,158.78,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727454530474,3.1484,158.77,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727454530883,92.67517361,158.89,158.74,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454531080,92.67517361,158.89,158.7,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727454531081,16.06295828,158.86,158.76,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454531286,15.13,158.86,158.76,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454531886,15.13,158.86,158.77,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727454532284,2.5391,158.88,158.77,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727454532483,2.5391,158.88,158.79,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454532685,92.67517361,158.89,158.79,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454532991,24.19,158.92,158.79,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454533179,24.19,158.92,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727454533889,3.1469,158.85,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727454534483,3.1469,158.85,158.79,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454534685,3.1469,158.85,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727454535080,24.19,158.92,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727454535284,24.19,158.92,158.79,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454535590,3.1469,158.85,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727454535989,24.19,158.92,158.79,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454536183,24.19,158.89,158.78,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727454536590,3.1477,158.81,158.77,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727454536787,24.19,158.86,158.77,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727454536995,26.7065,158.86,158.77,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727454537694,3.1479,158.8,158.77,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727454538190,3.1476,158.81,158.77,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727454538399,3.1476,158.81,158.77,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727454539395,2.5165,158.86,158.77,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727454539803,2.5165,158.86,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727454540003,2.5165,158.86,158.77,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727454540495,3.1481,158.79,158.77,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727454540794,2.5165,158.86,158.73,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727454540795,3.0947295,158.8,158.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1727454540991,3.1485,158.77,158.73,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727454541193,3.22513337,158.79,158.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1727454541488,3.1481,158.79,158.75,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727454541688,3.18765013,158.79,158.75,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727454541895,24.19,158.82,158.75,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727454542089,3.1482,158.78,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727454543199,68.04,158.83,158.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1727454543700,71.11483675,158.83,158.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1727454543891,3.1478,158.8,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727454544296,71.11483675,158.83,158.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1727454544593,71.11483675,158.83,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727454544801,71.11483675,158.83,158.74,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454546095,68.04,158.83,158.77,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454546298,68.04,158.83,158.78,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727454547299,71.1872,158.83,158.78,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727454547501,3.1472,158.83,158.78,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727454547697,3.1469,158.85,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727454547997,3.1469,158.85,158.78,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727454548199,3.1469,158.85,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727454548602,68.04,158.9,158.78,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727454548603,3.1466,158.87,158.79,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454548797,3.1466,158.87,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727454548998,3.1466,158.87,158.8,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727454548999,68.04,158.9,158.8,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727454549199,0.93421401,158.89,158.8,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727454549400,0.93421401,158.89,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727454549804,3.147,158.84,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727454550202,68.04,158.9,158.8,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727454550399,24.19,158.88,158.8,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727454550599,0.93423226,158.87,158.8,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727454550803,3.1474,158.83,158.8,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727454551307,25.4996,158.88,158.8,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727454551497,3.1473,158.83,158.8,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727454552096,3.147,158.84,158.8,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727454552300,25.4996,158.88,158.8,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727454552601,0.93458254,158.87,158.8,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727454552795,3.1469,158.85,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727454552998,68.04,158.9,158.8,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727454553201,0.93467638,158.89,158.8,25.569]
["bitfinex-derivatives","SOLF0:USTF0",1727454553503,0.93467638,158.89,158.82,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454553707,68.04,158.9,158.82,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454554006,0.93489472,158.89,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727454554601,3.1463,158.88,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727454555013,68.04,158.9,158.82,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727454555305,4.08117913,158.89,158.82,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727454555511,0.9351526,158.88,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727454556419,68.04,158.9,158.84,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727454556711,92.62655785,158.97,158.88,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727454556916,3.145,158.95,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727454557108,0.93587078,158.94,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727454557412,3.1446,158.97,158.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727454557607,3.1446,158.97,158.92,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727454557916,0.93600394,158.96,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727454558104,71.164,158.99,158.92,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727454558304,2.609,159.07,158.88,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1727454558510,0.93651572,159.06,158.88,72.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727454558706,21.498,159.19,158.96,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727454558911,21.498,159.19,158.97,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727454558912,15.11,159.06,158.97,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727454559107,18.27157228,159.06,158.97,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727454559314,15.11,159.04,158.97,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727454559516,0.92939512,159.03,158.97,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727454560115,15.11,158.98,158.88,54.92179842]
["bitfinex-derivatives","SOLF0:USTF0",1727454560310,24.17,158.96,158.89,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727454560512,1.2972,159.02,158.89,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727454560715,24.17,158.98,158.89,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727454561015,3.1448,158.95,158.89,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727454561817,3.145,158.94,158.89,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727454562020,24.17,158.95,158.89,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727454562317,0.9288943,158.94,158.84,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727454562512,24.17,158.93,158.84,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727454563020,27.28989194,158.94,158.84,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727454563216,0.92883887,158.93,158.84,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727454563620,4.08929859,158.93,158.84,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727454563922,0.92883887,158.92,158.84,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727454564418,25.09883887,158.92,158.82,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727454564723,0.92875585,158.91,158.82,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727454564923,3.1462,158.88,158.82,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727454565819,3.1464,158.87,158.82,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727454567521,3.1466,158.86,158.82,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727454568511,3.1468,158.85,158.81,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727454569121,3.1468,158.85,158.81,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727454569823,24.17,158.92,158.81,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727454570024,0.92878977,158.91,158.81,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727454570515,72.42905972,158.93,158.82,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454570723,0.92888962,158.92,158.85,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454572121,68.0,158.97,158.87,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454572327,0.92914158,158.96,158.88,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727454572927,0.92914158,158.96,158.88,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727454573326,0.92914158,158.96,158.9,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454573628,68.0,158.97,158.92,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454573926,3.1449,158.95,158.9,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454574130,68.0,158.97,158.9,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454574319,68.0,158.97,158.92,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454574927,68.0,158.97,158.89,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727454575423,68.0,158.97,158.88,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727454575424,0.92924924,158.96,158.88,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727454575624,3.08463669,158.95,158.88,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727454575824,3.1452,158.93,158.88,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1727454576428,3.1452,158.93,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727454577830,3.145,158.94,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727454578533,3.1452,158.93,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727454578925,3.1451,158.94,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727454579126,68.0,158.97,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727454579327,0.9292155,158.96,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727454579936,0.9292155,158.96,158.88,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727454580137,0.9292155,158.96,158.88,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727454580735,3.145,158.94,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727454580930,3.145,158.94,158.88,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727454581132,3.145,158.94,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727454581339,3.1452,158.93,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727454581734,3.1451,158.94,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727454582739,3.1452,158.93,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727454583131,3.22144487,158.95,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727454583338,3.1452,158.94,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727454583539,3.09974512,158.95,158.88,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727454583739,24.17,158.99,158.88,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727454583935,0.92919137,158.98,158.88,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727454584240,24.17,158.95,158.82,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454584539,2.29859137,158.94,158.82,25.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727454584734,0.92919137,158.93,158.85,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727454584940,3.1459,158.9,158.82,25.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727454585238,1.3694,158.94,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727454585439,1.85824108,158.93,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727454585640,0.92910703,158.93,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727454585839,3.1457,158.91,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727454586240,0.92910703,158.93,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727454586531,3.1458,158.91,158.85,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454586942,3.1458,158.91,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727454587441,1.3694,158.94,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727454587742,0.92950031,158.93,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727454588137,3.1458,158.91,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727454589744,3.1459,158.9,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727454589938,1.3694,158.94,158.82,25.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727454590133,0.9294852,158.93,158.82,25.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727454590536,0.9294852,158.93,158.82,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727454590832,2.2540852,158.93,158.82,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727454591138,0.9294852,158.92,158.82,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727454591337,3.1461,158.89,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727454591536,1.3246,158.93,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727454591737,0.92948392,158.92,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727454591941,3.1464,158.87,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727454592546,3.1466,158.86,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727454593145,3.1469,158.85,158.82,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1727454593843,3.1469,158.85,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727454595147,15.11,158.9,158.82,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727454595344,15.11,158.87,158.78,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727454595547,3.1474,158.82,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727454595748,3.1474,158.82,158.78,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727454595950,3.15267286,158.86,158.81,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727454596246,21.4016,158.91,158.81,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727454596547,0.92960027,158.9,158.81,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727454596951,3.1469,158.85,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727454597246,16.4346,158.93,158.84,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727454597446,0.92959146,158.92,158.84,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727454597752,0.92959146,158.92,158.84,18.257]
["bitfinex-derivatives","SOLF0:USTF0",1727454598050,0.92959146,158.92,158.86,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727454598255,1.3246,158.93,158.88,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727454598448,0.92972054,158.92,158.85,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454598947,71.09390926,158.95,158.85,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454599142,71.09390926,158.95,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727454599143,3.1453,158.93,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727454599347,71.09390926,158.95,158.88,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454599547,71.09390926,158.95,158.85,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454599548,0.92977868,158.94,158.85,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454600251,3.1455,158.92,158.85,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454600454,95.28390926,158.95,158.83,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454600645,3.1457,158.91,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727454600954,95.28390926,158.95,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727454601147,0.92955486,158.94,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727454601346,3.1461,158.89,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727454601545,3.1461,158.89,158.83,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454601546,24.19,158.93,158.81,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727454601747,3.1463,158.88,158.81,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727454602048,1.2812,158.93,158.83,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454602253,3.146,158.9,158.83,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454602948,95.28390926,158.95,158.85,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454602949,71.09390926,158.95,158.85,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454603153,0.92964689,158.94,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727454603457,0.92964689,158.94,158.85,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454603649,0.92964689,158.94,158.88,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454603850,67.98,158.95,158.89,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727454604051,67.98,158.95,158.92,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727454604253,67.98,158.95,158.9,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454604549,67.98,158.95,158.89,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727454604756,71.18539115,158.95,158.89,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727454605147,3.1456,158.92,158.89,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727454605349,71.18539115,158.95,158.89,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727454605753,71.18539115,158.95,158.78,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727454605754,71.18539115,158.95,158.87,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727454605946,25.11961235,158.94,158.82,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727454606150,3.1462,158.88,158.82,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727454606355,24.19,158.92,158.82,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727454606854,0.92917072,158.91,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727454608354,3.1464,158.88,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727454608956,25.5721,158.92,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727454609161,0.92907757,158.91,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727454609464,3.1463,158.88,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727454609960,3.1463,158.88,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727454610153,25.5721,158.92,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727454610354,0.92888962,158.91,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727454610557,3.1463,158.88,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727454611052,3.1469,158.85,158.82,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727454611255,25.5721,158.92,158.82,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727454611460,0.92885379,158.91,158.82,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727454611856,0.92885379,158.91,158.82,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727454612160,0.92885379,158.91,158.82,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727454612558,0.92885379,158.91,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727454613158,3.1466,158.87,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727454613467,27.30036668,158.87,158.68,237.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727454613762,27.30036668,158.87,158.74,26.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727454614564,3.11036668,158.87,158.77,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454614862,24.19,158.9,158.77,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454615065,3.1469,158.85,158.77,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454615261,3.13402117,158.86,158.77,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454615461,24.19,158.9,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727454615662,24.19,158.87,158.74,26.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727454615964,24.19,158.85,158.74,26.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727454616159,24.19,158.85,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727454616365,27.31236702,158.85,158.74,26.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727454616566,27.31236702,158.85,158.74,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727454616766,3.1477,158.81,158.74,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727454616967,27.31236702,158.85,158.74,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727454617162,3.1476,158.81,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727454617469,27.31236702,158.85,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727454617668,28.60446702,158.85,158.74,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727454618072,24.19,158.83,158.74,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727454618265,15.13,158.82,158.74,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727454619368,4.41446702,158.85,158.75,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454619560,16.05915337,158.84,158.75,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454619762,4.41446702,158.85,158.77,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454619965,74.2908,158.93,158.74,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727454619966,74.2908,158.93,158.79,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454620164,15.13,158.89,158.79,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454620367,3.1464,158.87,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727454620571,6.31294612,158.87,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727454620774,2.7047,158.92,158.81,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454620964,0.92953235,158.91,158.83,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454621465,3.1462,158.89,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727454621662,2.7047,158.92,158.83,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454621867,0.92953914,158.91,158.83,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454622272,3.1461,158.89,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727454622469,2.7047,158.92,158.82,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454622778,3.146,158.89,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727454623074,2.7047,158.92,158.82,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454623375,0.92935898,158.91,158.82,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454623571,3.1462,158.88,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727454624077,3.1465,158.87,158.82,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454625477,3.1465,158.87,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727454626273,3.1465,158.87,158.82,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454626274,3.1467,158.86,158.82,27.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727454626571,3.12378699,158.87,158.81,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727454626778,24.17,158.89,158.76,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727454627077,24.17,158.84,158.76,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727454627281,24.17,158.81,158.7,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727454627487,24.17,158.81,158.7,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727454627896,3.1483,158.78,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727454628486,24.17,158.84,158.7,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727454628692,0.92892284,158.83,158.7,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727454629077,3.1479,158.8,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727454630089,3.1479,158.8,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727454630387,3.1476,158.81,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727454630587,1.2841,158.86,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727454630778,3.1478,158.8,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727454631388,3.1476,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727454632186,3.1478,158.8,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727454632577,3.1481,158.79,158.72,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454632781,24.17,158.81,158.7,26.8541]
["bitfinex-derivatives","SOLF0:USTF0",1727454632984,3.08409371,158.82,158.7,26.8541]
["bitfinex-derivatives","SOLF0:USTF0",1727454633190,24.17,158.84,158.7,30.07743471]
["bitfinex-derivatives","SOLF0:USTF0",1727454633393,0.92922036,158.83,158.7,30.07743471]
["bitfinex-derivatives","SOLF0:USTF0",1727454633579,0.92922036,158.83,158.7,26.8541]
["bitfinex-derivatives","SOLF0:USTF0",1727454633981,24.17,158.81,158.7,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727454634181,24.17,158.81,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727454634182,3.1486,158.76,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727454634386,24.17,158.76,158.7,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727454634784,3.1496,158.71,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727454634989,27.2436903,158.76,158.66,56.3259589]
["bitfinex-derivatives","SOLF0:USTF0",1727454635195,0.92885551,158.75,158.66,56.3259589]
["bitfinex-derivatives","SOLF0:USTF0",1727454635396,3.1493,158.73,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727454635695,27.2436903,158.76,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727454635880,0.92885282,158.75,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727454636281,3.1497,158.71,158.66,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727454636481,3.1497,158.71,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727454636788,3.1497,158.71,158.66,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727454637287,24.17,158.74,158.66,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727454637891,24.17,158.74,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727454637892,3.1495,158.72,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727454638090,24.17,158.71,158.47,234.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727454638285,24.17,158.71,158.64,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727454638286,0.92865866,158.7,158.64,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727454638496,24.17,158.71,158.64,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727454638882,1.85724051,158.7,158.64,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727454639092,0.92861084,158.69,158.64,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727454639287,0.92863017,158.7,158.64,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727454640995,3.1503,158.68,158.64,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727454641791,3.1504,158.67,158.64,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727454641993,0.92863017,158.7,158.64,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727454642396,0.92863017,158.7,158.59,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1727454642591,0.92863017,158.7,158.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727454642794,0.92863017,158.7,158.6,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727454643699,0.92863017,158.7,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727454643893,3.1509,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727454644093,3.17544718,158.68,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727454644295,0.92863017,158.7,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727454644496,3.1509,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727454644696,3.16378317,158.65,158.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727454644899,24.17,158.68,158.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727454645097,0.92863017,158.7,158.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727454645303,3.1511,158.64,158.6,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1727454645699,3.16756609,158.65,158.6,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1727454646002,0.92863017,158.7,158.6,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1727454646200,3.1512,158.63,158.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727454646499,3.20697152,158.65,158.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727454646699,3.1515,158.62,158.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727454646904,3.16985915,158.64,158.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727454647108,0.92863017,158.7,158.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727454647293,3.1511,158.64,158.6,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1727454647498,3.16386817,158.66,158.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727454647695,68.08,158.7,158.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727454647902,3.1511,158.64,158.6,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1727454648198,68.08,158.7,158.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727454648415,15.13,158.68,158.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727454648708,18.26927362,158.68,158.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727454649005,18.26927362,158.68,158.6,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1727454649195,18.26927362,158.68,158.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727454649395,15.13,158.66,158.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727454649597,3.1513,158.63,158.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727454650194,3.1514,158.62,158.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727454651198,3.1512,158.63,158.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727454651800,3.1514,158.62,158.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727454656700,18.33821459,158.64,158.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727454657307,18.33821459,158.64,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727454657911,18.33821459,158.64,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727454658309,3.1524,158.57,158.49,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454658616,6.301,158.67,158.4,234.467]
["bitfinex-derivatives","SOLF0:USTF0",1727454658617,15.13,158.58,158.5,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727454658821,15.13,158.58,158.5,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727454659006,15.13,158.56,158.5,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727454659405,15.13,158.56,158.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454659709,15.13,158.54,158.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454660110,15.13,158.56,158.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454660312,68.1,158.57,158.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454661114,3.1526,158.56,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727454662218,68.1,158.57,158.5,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727454662407,68.1,158.57,158.52,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454662609,68.1,158.57,158.51,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727454662916,71.2525,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727454663508,68.1,158.57,158.51,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727454663721,68.1,158.57,158.52,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454663910,3.18436284,158.59,158.52,16.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727454664210,3.1521,158.59,158.52,16.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727454664518,15.13,158.62,158.52,16.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727454664719,3.1517,158.61,158.56,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727454665416,3.1518,158.6,158.56,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727454666311,3.12816273,158.61,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727454666511,15.13,158.62,158.52,16.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727454666711,18.31461979,158.62,158.52,19.6135989]
["bitfinex-derivatives","SOLF0:USTF0",1727454667325,18.31461979,158.62,158.54,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454667612,68.1,158.63,158.59,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454667817,3.1123926,158.65,158.59,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454668014,15.13,158.67,158.57,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454668415,15.13,158.65,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727454668617,3.19565888,158.64,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727454669013,68.12,158.71,158.58,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454669227,16.0564033,158.7,158.6,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454669517,68.12,158.71,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727454669518,3.10403463,158.69,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727454669719,68.12,158.71,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727454670421,68.12,158.79,158.67,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454670616,15.13,158.78,158.69,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454670921,15.13,158.77,158.69,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454671127,3.17309727,158.78,158.69,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454671420,68.12,158.79,158.73,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454671715,15.13,158.86,158.76,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454671922,0.92657605,158.85,158.76,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454672219,3.09425864,158.84,158.76,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454672414,3.147,158.85,158.75,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454672613,3.17516824,158.84,158.75,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454672818,3.147,158.85,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727454673119,3.147,158.84,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727454673315,3.147,158.84,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727454673510,3.147,158.84,158.75,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454674112,3.147,158.84,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727454674308,68.1,158.87,158.78,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454675607,68.1,158.87,158.79,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727454676314,2.6324,158.92,158.81,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454676512,0.92684466,158.91,158.82,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727454676712,3.1458,158.9,158.82,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727454677322,3.1461,158.89,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727454677819,24.19,158.88,158.79,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727454678010,24.19,158.88,158.79,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727454678319,3.1471,158.84,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727454679521,27.4091771,158.88,158.74,25.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727454679820,0.92659916,158.87,158.79,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454680022,0.92659916,158.86,158.79,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454680217,0.92659916,158.85,158.79,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454680413,0.92659916,158.84,158.79,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454680710,24.19,158.87,158.76,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454680921,0.9267584,158.86,158.74,25.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727454681116,3.1472,158.83,158.74,25.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727454681310,3.1472,158.83,158.76,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454681510,24.19,158.9,158.78,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454681710,3.1466,158.86,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727454681917,0.92687946,158.85,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727454682119,0.92687946,158.85,158.78,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454682319,0.92687946,158.84,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727454682513,0.92687946,158.83,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727454682822,3.1467,158.86,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727454683117,0.92703384,158.85,158.81,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454683317,0.92703119,158.84,158.81,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454683512,0.92703119,158.87,158.82,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727454683720,0.92703659,158.86,158.82,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727454683921,0.92703659,158.85,158.82,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727454684122,0.92703659,158.84,158.82,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727454684319,68.04,158.91,158.82,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727454684621,3.1465,158.87,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727454684929,0.92702798,158.86,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727454685319,0.92702798,158.86,158.83,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454685823,0.92742469,158.85,158.82,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727454686020,0.92742469,158.84,158.83,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454686226,4.47395194,158.94,158.83,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454686520,3.18055194,158.94,158.87,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454686725,3.1453,158.93,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727454687220,1.3704,158.98,158.87,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454687221,68.02,159.03,158.92,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454687425,70.5771,159.03,158.92,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454687621,3.1441,158.99,158.92,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454687834,73.75819593,159.03,158.92,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454688435,73.75819593,159.03,158.94,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454688725,3.1446,158.97,158.91,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727454688929,3.1446,158.97,158.88,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454689118,24.19,159.02,158.91,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454689623,24.19,159.02,158.89,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454689825,3.145,158.95,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727454690026,24.19,158.97,158.83,25.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727454690229,73.75819593,159.03,158.83,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727454690230,24.19,158.95,158.83,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727454690420,3.1458,158.91,158.85,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727454690734,3.1458,158.91,158.83,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727454690735,24.19,159.0,158.88,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454691229,3.1449,158.95,158.88,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454691429,24.19,159.0,158.88,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454691619,2.6196,159.02,158.91,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454691818,24.19,159.01,158.88,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454692029,2.6196,159.02,158.88,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454692231,24.19,158.98,158.86,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454693430,24.19,158.96,158.84,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454693826,24.19,158.96,158.83,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727454694029,24.19,158.91,158.82,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727454694327,27.31158169,158.91,158.82,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727454694522,1.375,158.9,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727454695126,3.1464,158.87,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727454695427,1.375,158.9,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727454696025,24.19,158.95,158.82,25.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727454696225,27.40332142,158.95,158.82,25.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727454696421,27.40332142,158.95,158.83,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727454696624,3.1455,158.92,158.83,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727454696830,3.21332142,158.95,158.85,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454697019,3.1454,158.92,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727454697225,3.17176171,158.95,158.85,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454697421,25.561,158.96,158.85,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454697727,25.561,158.96,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727454698135,25.561,158.96,158.85,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454698726,24.19,158.94,158.83,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727454698926,1.2677,158.93,158.83,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727454699126,3.1458,158.9,158.83,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727454699321,1.2677,158.93,158.83,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727454699527,1.2677,158.93,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727454699528,3.1459,158.9,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727454700031,3.1461,158.89,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727454700427,1.2677,158.93,158.83,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727454700831,3.1462,158.88,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727454701128,1.2677,158.93,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727454701331,1.2677,158.93,158.83,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727454701521,3.146,158.9,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727454701723,1.2677,158.93,158.83,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727454701920,24.19,158.91,158.82,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727454702125,24.19,158.91,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727454702327,24.19,158.89,158.82,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727454702727,3.1464,158.87,158.82,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727454703127,24.19,158.89,158.78,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727454703432,24.19,158.86,158.78,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727454703631,24.19,158.88,158.78,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727454703933,3.147,158.85,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727454704127,24.19,158.88,158.78,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727454704327,3.1465,158.87,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727454704934,3.1465,158.87,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727454705328,3.1465,158.87,158.79,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454705624,3.1458,158.9,158.79,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454705829,3.1458,158.9,158.82,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454706031,68.0,158.91,158.82,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454706827,68.0,158.91,158.8,25.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727454707023,24.19,158.9,158.8,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727454707236,24.19,158.87,158.78,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727454707729,24.19,158.84,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727454707931,27.33264251,158.84,158.75,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727454708530,3.1475,158.82,158.75,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727454708830,27.33264251,158.84,158.73,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727454709835,3.1479,158.8,158.73,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727454710034,24.19,158.82,158.73,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727454710335,3.1478,158.81,158.73,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727454710533,27.32193397,158.82,158.73,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727454710739,3.1481,158.79,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727454711027,27.32193397,158.82,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727454711231,24.19,158.82,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727454711433,3.13221104,158.84,158.75,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454711635,68.0,158.85,158.73,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727454711831,3.1476,158.81,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727454712034,71.20119969,158.85,158.75,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454712229,68.0,158.85,158.77,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454712433,68.0,158.85,158.78,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727454712932,68.0,158.85,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727454714336,68.0,158.85,158.78,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727454714538,3.16523554,158.86,158.78,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727454714736,24.19,158.89,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727454715541,68.02,158.9,158.78,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727454715743,3.1466,158.87,158.78,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727454715949,68.02,158.9,158.8,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454716240,71.1658,158.9,158.82,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454716441,68.02,158.9,158.82,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454717640,71.1658,158.9,158.82,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454717843,68.02,158.9,158.84,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454718441,68.02,158.9,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727454718743,68.02,158.9,158.84,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454718937,68.02,158.9,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727454719141,68.02,158.9,158.82,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454721031,3.1462,158.88,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727454721837,68.02,158.9,158.82,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454722839,71.1658,158.9,158.87,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727454723142,68.02,158.9,158.85,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454723447,3.19551945,158.94,158.85,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454723653,3.1455,158.92,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727454723943,3.19225769,158.93,158.85,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454724145,92.19,158.98,158.85,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454724335,24.19,158.95,158.85,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454724647,27.37533169,158.95,158.85,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454724946,3.1458,158.9,158.82,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454725644,3.1458,158.9,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727454725948,3.18533169,158.95,158.87,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454726148,68.0,158.96,158.87,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454726538,3.1454,158.92,158.87,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454727240,3.1456,158.91,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727454727443,3.1456,158.91,158.84,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454727947,3.1456,158.91,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727454728341,3.1458,158.9,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727454728748,3.1457,158.91,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727454729757,3.22081531,158.92,158.84,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454730047,24.19,158.95,158.82,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454730249,3.1459,158.9,158.82,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454730551,27.30725313,158.95,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727454731148,3.11725313,158.95,158.86,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454731344,3.11725313,158.95,158.89,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454731746,68.0,158.96,158.89,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454732056,71.1447,158.96,158.89,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454732249,68.0,158.96,158.89,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454732644,68.0,158.96,158.81,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727454732645,2.6399,159.0,158.91,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454733047,2.6399,159.0,158.91,25.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727454733650,3.1444,158.98,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727454733957,2.6399,159.0,158.91,25.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727454734147,3.1442,158.99,158.91,25.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727454734457,2.6399,159.0,158.91,25.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727454735347,3.1444,158.98,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727454735553,2.6399,159.0,158.9,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727454735752,24.19,158.95,158.84,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454735947,27.4110603,158.95,158.84,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454736148,3.2210603,158.95,158.87,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454736364,67.98,158.99,158.87,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454736859,67.98,158.99,158.89,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454737165,3.1447,158.96,158.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727454737366,67.98,158.99,158.9,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727454737574,3.1443,158.98,158.92,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454737865,67.98,158.99,158.92,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454738063,67.98,158.99,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727454738260,67.98,158.99,158.92,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454738461,67.98,158.99,158.9,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727454738662,93.51497659,159.03,158.9,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727454738663,24.19,159.0,158.9,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727454739172,161.49497659,159.03,158.9,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727454739560,3.1441,158.99,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727454740267,3.1443,158.98,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727454740458,161.49497659,159.03,158.9,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727454740860,3.1446,158.97,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727454741161,161.49497659,159.03,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727454741668,3.1445,158.97,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727454742069,161.49497659,159.03,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727454742270,161.49497659,159.03,158.9,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727454742471,24.19,158.99,158.9,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727454742665,24.19,158.99,158.91,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727454742666,3.1448,158.95,158.91,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727454743175,161.49497659,159.03,158.9,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727454743662,3.1442,158.99,158.94,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727454743866,137.30497659,159.03,158.92,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454744266,3.1439,159.0,158.94,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454744868,137.30497659,159.03,158.92,25.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727454745473,3.1439,159.0,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727454745876,71.16109593,159.03,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727454746178,3.1439,159.0,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727454746576,71.16109593,159.03,158.94,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454746872,71.16109593,159.03,158.96,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454747073,71.16109593,159.03,158.94,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454747281,71.16109593,159.03,158.92,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727454747482,24.19,159.02,158.9,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727454747777,3.1445,158.97,158.91,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454748181,24.19,159.02,158.91,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454748373,3.1443,158.98,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727454748574,24.19,159.02,158.91,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454748768,3.1445,158.97,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727454749374,24.19,159.02,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727454749375,3.1447,158.96,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727454749576,24.19,159.02,158.9,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727454750081,24.19,159.02,158.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727454750378,24.19,159.02,158.9,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727454750776,3.1448,158.96,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727454751078,3.1448,158.96,158.9,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727454751283,24.19,159.02,158.9,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727454751576,24.19,158.99,158.88,25.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727454751981,3.1449,158.95,158.91,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727454752175,3.22252187,158.94,158.88,25.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727454752375,24.19,158.97,158.86,27.29797129]
["bitfinex-derivatives","SOLF0:USTF0",1727454752581,1.3783,158.96,158.86,27.29797129]
["bitfinex-derivatives","SOLF0:USTF0",1727454753075,3.1452,158.93,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727454753480,6.3471362,158.94,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727454753677,3.2020362,158.94,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727454753876,1.3783,158.96,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727454755078,1.3783,158.96,158.86,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454755484,24.19,158.92,158.77,75.02303447]
["bitfinex-derivatives","SOLF0:USTF0",1727454755683,24.19,158.89,158.78,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727454755984,24.19,158.87,158.78,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727454756278,2.6878,158.88,158.78,25.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727454756577,2.6878,158.88,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727454756578,3.1466,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727454756878,2.6878,158.88,158.78,25.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727454757279,1.3693,158.88,158.8,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454757479,67.96,158.91,158.8,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454757973,3.1461,158.89,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727454758876,3.1461,158.89,158.78,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727454758877,24.19,158.89,158.78,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727454759276,92.17,158.89,158.78,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727454759474,92.17,158.89,158.78,25.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727454759878,3.1465,158.87,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727454760785,67.98,158.89,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727454760975,24.19,158.89,158.78,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727454761181,24.19,158.89,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727454761385,24.19,158.89,158.78,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727454761886,24.19,158.89,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727454762090,3.1467,158.86,158.78,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727454762585,24.19,158.89,158.78,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727454762976,3.1465,158.87,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727454763177,24.19,158.89,158.78,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727454763580,3.1462,158.88,158.78,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727454764581,3.1462,158.88,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727454764787,3.1462,158.88,158.78,25.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727454765386,67.98,158.91,158.81,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454766084,67.98,158.91,158.83,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454766682,71.1256,158.91,158.83,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454766879,67.98,158.91,158.83,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454767183,67.98,158.91,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727454767390,93.5641,158.99,158.86,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454767684,3.1448,158.96,158.87,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727454767880,93.5641,158.99,158.87,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727454768082,24.19,158.97,158.87,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727454768281,3.145,158.95,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727454768482,3.16492062,158.94,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727454768893,3.16492062,158.94,158.92,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727454769092,3.1447,158.96,158.92,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727454769282,3.1448,158.95,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727454769485,3.18902266,158.95,158.87,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727454769683,24.19,158.97,158.87,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727454769986,24.19,158.94,158.82,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727454770178,1.3556,158.93,158.82,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727454770381,1.3556,158.93,158.84,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454770989,4.5009,158.93,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727454771396,3.11410534,158.94,158.84,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454771697,1.3445,158.98,158.86,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454772197,1.3445,158.98,158.89,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454772489,1.3445,158.98,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727454772990,1.3445,158.98,158.9,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727454773201,3.1446,158.96,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727454773695,3.16687279,158.95,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727454773996,1.3445,158.98,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727454774187,1.3445,158.98,158.9,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727454774587,3.1446,158.96,158.9,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727454774783,1.3445,158.98,158.9,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727454775997,3.1446,158.97,158.93,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727454776191,3.1446,158.97,158.9,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727454776192,1.3445,158.98,158.9,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727454776585,3.1445,158.97,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727454776794,1.3445,158.98,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727454777394,1.3445,158.98,158.9,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727454777697,1.3445,158.98,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727454777698,3.145,158.94,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727454777988,6.28526832,158.94,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727454778398,3.14026832,158.94,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727454778990,1.3445,158.98,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727454779792,1.3445,158.98,158.84,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454779793,3.1455,158.92,158.84,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454779999,3.14790322,158.92,158.83,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727454780299,24.19,158.94,158.83,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727454780300,3.146,158.89,158.83,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727454780492,27.39046795,158.94,158.83,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727454780893,24.19,158.91,158.83,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727454781095,1.2824,158.9,158.83,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727454781290,4.46492669,158.9,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727454781504,1.2824,158.9,158.83,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727454781803,4.45605337,158.9,158.83,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727454782104,1.2824,158.9,158.83,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727454782288,24.19,158.94,158.83,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727454782488,3.1455,158.92,158.83,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727454782785,27.30917951,158.94,158.83,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727454782986,27.30917951,158.94,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727454783498,3.1458,158.9,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727454783801,3.1458,158.9,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727454785995,27.30917951,158.94,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727454786296,27.30917951,158.94,158.83,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727454786501,27.30917951,158.94,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727454786905,27.30917951,158.94,158.83,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727454787105,3.1464,158.88,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727454787304,24.19,158.92,158.83,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727454787605,24.2,158.86,158.75,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727454787902,24.2,158.86,158.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1727454787903,24.2,158.84,158.73,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727454788098,3.148,158.79,158.73,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727454788299,3.11287982,158.78,158.73,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727454788695,24.2,158.81,158.73,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727454788899,27.38911104,158.81,158.73,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727454789210,3.1482,158.78,158.73,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727454789702,3.148,158.79,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727454790112,3.18911104,158.81,158.73,25.5331]
["bitfinex-derivatives","SOLF0:USTF0",1727454790300,68.0,158.84,158.75,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1727454790501,68.0,158.84,158.77,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454790805,68.0,158.84,158.79,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454791003,68.0,158.84,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727454791200,1.319,158.9,158.8,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727454791399,1.319,158.9,158.82,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454791693,68.0,158.92,158.84,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454792503,68.0,158.92,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727454792712,68.0,158.92,158.84,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454792898,68.0,158.92,158.87,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454793104,68.0,158.92,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727454793503,68.0,158.92,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727454793910,68.0,158.92,158.88,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727454794210,68.0,158.92,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727454794408,68.0,158.92,158.88,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727454794811,3.16535105,158.95,158.9,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454795110,93.534,159.0,158.91,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727454795111,3.1448,158.96,158.91,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727454795304,3.17631675,158.95,158.91,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727454795813,3.1448,158.96,158.9,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454796109,3.21251857,158.95,158.9,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454796608,93.534,159.0,158.9,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454798711,93.534,159.0,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727454799106,69.344,159.0,158.92,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454799309,3.18109593,159.03,158.97,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454799516,1.3468,159.11,159.0,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454799721,4.4885,159.11,159.03,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454800016,4.43860156,159.11,159.03,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454800221,4.43860156,159.11,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727454800419,4.43860156,159.11,159.03,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454800922,1.2873,159.13,159.03,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727454801214,24.19,159.11,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727454801417,24.19,159.11,159.01,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727454801614,24.19,159.08,158.98,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727454801811,3.143,159.05,158.98,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727454802013,27.35297276,159.08,158.98,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727454802414,39.26,159.07,158.98,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727454803421,42.38649748,159.07,158.98,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727454803920,3.12649748,159.07,158.98,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727454804118,3.1426,159.06,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727454804418,39.26,159.07,158.98,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727454804628,42.4416643,159.07,158.98,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727454804818,3.143,159.05,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727454805218,42.4416643,159.07,158.98,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727454805520,3.143,159.04,158.98,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727454806725,39.26,159.05,158.94,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454806917,2.7192,159.04,158.93,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727454807623,2.7192,159.04,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727454808220,3.1436,159.01,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727454808424,2.7192,159.04,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727454809117,2.7192,159.04,158.96,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454809525,5.8624,159.04,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727454809718,2.7192,159.04,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727454809924,67.96,159.05,158.96,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454810225,67.96,159.05,158.99,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454810723,67.96,159.13,159.01,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454810929,67.96,159.13,159.02,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727454810930,71.14441301,159.13,159.02,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727454811122,3.142,159.1,159.04,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727454811322,71.14441301,159.13,159.04,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727454811727,71.14441301,159.13,159.04,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454812130,3.1418,159.11,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727454812527,71.14441301,159.13,159.02,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727454812728,3.1422,159.09,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727454813125,71.14441301,159.13,159.02,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727454813436,71.14441301,159.13,159.03,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454813925,3.1416,159.12,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727454814928,3.1416,159.11,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727454815229,71.14441301,159.13,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727454815429,3.1415,159.12,159.03,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454815933,110.40441301,159.13,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727454816527,110.40441301,159.13,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727454817132,71.14441301,159.13,159.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727454817728,74.28571301,159.13,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727454818029,71.14441301,159.13,159.03,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454818929,3.1415,159.12,159.03,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454819431,3.18441301,159.13,159.05,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454819640,70.5526,159.15,159.05,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454820133,3.1411,159.14,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727454820531,3.1413,159.13,159.07,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727454820731,3.1413,159.13,159.05,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454821138,112.99012239,159.15,159.03,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454821632,3.1413,159.13,159.05,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454822230,3.1415,159.12,159.05,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1727454822427,3.1415,159.12,159.04,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454822833,3.1415,159.12,159.07,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727454823333,72.46822239,159.15,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727454823934,4.54822239,159.15,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727454824234,3.1414,159.13,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727454824538,4.54822239,159.15,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727454825441,3.1414,159.13,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727454826137,3.1415,159.12,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727454826541,4.54822239,159.15,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727454826842,3.1414,159.13,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727454827136,4.54822239,159.15,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727454827339,3.17752239,159.15,159.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454827540,67.92,159.17,159.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454827841,3.1412,159.14,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727454828046,6.21499926,159.14,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727454828239,3.07379926,159.14,159.02,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727454828542,92.08,159.17,159.02,26.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727454828742,67.92,159.16,159.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454830034,24.16,159.14,159.02,26.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727454830239,27.26378163,159.14,159.02,26.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727454830741,27.26378163,159.14,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727454831343,3.142,159.1,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727454831544,3.10378163,159.14,159.02,26.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727454831738,92.08,159.16,159.02,26.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727454832338,3.1417,159.11,159.02,26.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727454832538,3.14905559,159.11,159.02,26.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727454832740,92.08,159.16,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727454832940,3.1418,159.11,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727454833243,92.08,159.16,159.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727454833455,3.1415,159.12,159.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727454833636,3.1415,159.12,159.04,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454834142,6.28006377,159.12,159.04,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454834540,24.16,159.05,158.9,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727454834741,24.16,159.05,158.92,26.701]
["bitfinex-derivatives","SOLF0:USTF0",1727454834936,3.1436,159.02,158.92,26.701]
["bitfinex-derivatives","SOLF0:USTF0",1727454835139,24.16,159.05,158.92,26.701]
["bitfinex-derivatives","SOLF0:USTF0",1727454835447,3.144,159.0,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727454835641,1.2791,159.04,158.92,26.701]
["bitfinex-derivatives","SOLF0:USTF0",1727454835848,27.31208258,159.05,158.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454836146,6.29498258,159.05,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727454836837,6.29498258,159.05,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727454837036,3.15208258,159.05,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727454837345,24.16,159.05,158.92,26.701]
["bitfinex-derivatives","SOLF0:USTF0",1727454837541,24.16,159.05,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727454837944,24.16,159.05,158.99,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727454838446,27.33631697,159.08,158.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454838848,95.25631697,159.08,158.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454839748,3.1432,159.03,158.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454840242,3.1436,159.01,158.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454840443,3.15178283,159.0,158.92,26.701]
["bitfinex-derivatives","SOLF0:USTF0",1727454840840,24.16,159.05,158.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454841149,24.16,159.05,158.93,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454841546,71.09631697,159.08,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727454841748,24.16,159.04,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727454842050,24.16,159.04,158.93,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454842250,71.09631697,159.08,158.96,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454842543,3.1426,159.07,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727454842846,71.09631697,159.08,158.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454843038,71.09631697,159.08,158.99,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727454843848,67.92,159.08,159.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454844347,71.07150245,159.08,158.99,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727454844742,71.07150245,159.08,159.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454845152,69.2945,159.16,159.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454845549,69.2945,159.16,159.07,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727454845745,69.2945,159.16,159.07,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1727454845946,3.141,159.15,159.07,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1727454846155,92.08,159.25,159.11,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454846459,93.397,159.25,159.11,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454846656,1.3745,159.24,159.11,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454846951,3.1399,159.2,159.11,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454847159,1.3745,159.24,159.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454847350,66.03546517,159.31,159.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454847552,24.16,159.28,159.16,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454847760,24.16,159.26,159.15,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727454848057,24.16,159.26,159.11,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454848353,3.1398,159.21,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727454848561,6.29529302,159.21,159.11,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454848748,3.1398,159.21,159.11,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454848952,3.1399,159.2,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727454849151,3.13129011,159.21,159.11,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454849562,3.1401,159.19,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727454849863,3.13129011,159.21,159.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454850055,3.1404,159.18,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727454850357,4.50119011,159.21,159.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454851459,3.1404,159.18,159.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454851654,4.50119011,159.21,159.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454851959,5.79709011,159.21,159.08,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727454852458,5.79709011,159.21,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727454852662,5.79709011,159.21,159.11,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454853066,5.79709011,159.21,159.08,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727454853067,24.16,159.2,159.08,26.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727454853373,24.16,159.2,159.08,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727454853759,3.1407,159.16,159.08,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727454854163,3.1409,159.15,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727454854561,24.16,159.17,159.08,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727454854864,24.16,159.17,159.07,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727454855370,24.16,159.2,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727454855561,24.16,159.2,159.07,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727454855766,3.1408,159.16,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727454856173,24.16,159.2,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727454856369,24.16,159.2,159.07,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727454856560,24.16,159.2,159.08,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727454857769,3.1405,159.17,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727454857969,3.1405,159.17,159.08,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727454858455,3.1403,159.18,159.08,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727454858656,5.79709011,159.21,159.11,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454858856,5.79709011,159.21,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727454859057,3.1402,159.19,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727454859262,5.79709011,159.21,159.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454859263,3.13129011,159.21,159.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454859464,3.13129011,159.21,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727454859660,3.13129011,159.21,159.12,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727454860070,3.13129011,159.21,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727454860263,3.13129011,159.21,159.12,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727454860770,3.14,159.2,159.12,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727454861173,3.13129011,159.21,159.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454861768,3.13129011,159.21,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727454862668,3.1399,159.2,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727454862869,3.13129011,159.21,159.12,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727454863274,3.13129011,159.21,159.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454863573,6.27109011,159.21,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727454863971,3.13129011,159.21,159.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454864270,69.1828,159.27,159.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454864466,69.1828,159.27,159.17,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454864775,3.139,159.25,159.17,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454865369,71.0186,159.27,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727454865572,67.88,159.27,159.2,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454865768,67.88,159.27,159.21,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727454865969,71.0186,159.27,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727454866173,67.88,159.27,159.21,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727454866371,70.47367119,159.31,159.21,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727454866568,3.1383,159.28,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727454866769,69.18027119,159.31,159.21,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727454866963,72.31807119,159.31,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727454867167,69.18027119,159.31,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727454867364,69.18027119,159.31,159.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454867775,3.14480602,159.31,159.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454867970,1.3062,159.34,159.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454868479,3.1382,159.29,159.25,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727454868676,6.220791,159.29,159.25,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727454868976,3.1385,159.28,159.25,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727454869173,1.3062,159.34,159.25,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727454869381,1.3062,159.34,159.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454869581,3.1381,159.29,159.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454869984,1.3062,159.34,159.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454871572,1.3062,159.34,159.23,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727454872583,1.3062,159.34,159.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454872778,69.1457,159.35,159.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454873286,1.3405,159.39,159.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454873474,3.1368,159.36,159.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454873880,1.3405,159.39,159.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454874179,3.1367,159.37,159.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454874490,67.84,159.43,159.24,4.48689595]
["bitfinex-derivatives","SOLF0:USTF0",1727454874491,67.84,159.43,159.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454874782,67.84,159.43,159.33,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727454874985,24.16,159.41,159.33,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727454875174,24.16,159.38,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727454875479,24.16,159.38,159.28,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454875480,24.16,159.38,159.25,25.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727454875679,24.16,159.38,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727454876279,24.16,159.38,159.25,25.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727454876682,3.1373,159.33,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727454876983,6.33925949,159.33,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727454877180,3.137,159.35,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727454877574,3.16365779,159.35,159.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454877775,1.2579,159.37,159.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454878180,24.16,159.38,159.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454878385,24.16,159.41,159.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454879380,3.1366,159.37,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727454879981,3.1367,159.36,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727454880177,3.1367,159.36,159.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454880487,1.3232,159.42,159.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454880887,1.3232,159.42,159.31,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727454881087,1.3232,159.42,159.25,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727454881088,24.16,159.38,159.25,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727454881283,24.16,159.35,159.25,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727454881490,27.27499579,159.35,159.25,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727454881785,1.3534,159.34,159.25,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727454882886,24.16,159.33,159.25,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727454883682,3.138,159.3,159.25,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727454884389,24.16,159.33,159.25,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727454884777,24.16,159.33,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727454884978,3.1379,159.3,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727454885182,24.16,159.33,159.25,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727454885588,24.16,159.33,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727454885792,24.16,159.31,159.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454885991,24.16,159.31,159.19,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727454886186,3.1387,159.27,159.19,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727454886578,3.1385,159.28,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727454886778,24.16,159.31,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727454887087,24.16,159.31,159.19,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727454887892,3.1384,159.28,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727454888079,3.06416402,159.27,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727454888284,3.1386,159.27,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727454888480,6.3196676,159.27,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727454888694,3.1386,159.27,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727454889087,6.23810512,159.26,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727454889289,3.09940512,159.26,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727454889479,24.16,159.3,159.19,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727454890483,24.16,159.3,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727454890886,3.1388,159.26,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727454891080,3.12610247,159.25,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727454891292,3.12610247,159.25,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727454891488,3.1388,159.26,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727454891690,3.1385,159.27,159.19,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727454891891,3.1385,159.27,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727454891892,3.15759208,159.27,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727454892090,24.16,159.3,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727454892291,3.1388,159.26,159.19,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727454892592,6.24645106,159.26,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727454892788,3.10765106,159.26,159.19,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727454892987,67.82,159.33,159.19,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727454892988,24.16,159.27,159.19,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727454893190,27.37727004,159.27,159.16,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727454893384,27.37727004,159.27,159.16,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727454894197,3.1396,159.22,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727454894492,27.37727004,159.27,159.16,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727454894493,1.2828,159.26,159.16,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727454894794,1.2828,159.26,159.16,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727454895389,3.1394,159.23,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727454895695,1.2828,159.26,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727454895996,3.1395,159.22,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727454896698,3.1395,159.22,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727454900497,3.21727004,159.27,159.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454900799,3.1386,159.27,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727454900996,3.12732143,159.27,159.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454901192,67.84,159.28,159.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454901594,3.1388,159.26,159.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454901899,67.84,159.28,159.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454902097,67.84,159.28,159.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727454902299,1.3133,159.34,159.27,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727454902995,3.1377,159.32,159.27,18.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727454904298,3.1377,159.32,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727454904499,3.1377,159.31,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727454905000,1.3133,159.34,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727454905197,3.1377,159.32,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727454905997,3.1377,159.32,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727454906597,3.14792556,159.31,159.26,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454906792,1.2816,159.35,159.26,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454906995,67.84,159.36,159.26,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454907199,67.84,159.36,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727454907400,3.09077619,159.36,159.32,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454907602,3.1365,159.38,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727454907800,3.10526339,159.38,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727454908001,93.2648,159.44,159.32,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454909109,3.1365,159.38,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727454909308,6.28508826,159.38,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727454909502,3.1365,159.38,159.32,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454909900,3.1365,159.38,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727454910209,6.35007558,159.38,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727454910509,3.21357558,159.38,159.32,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454910803,69.1348,159.44,159.34,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454911009,3.1363,159.39,159.33,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727454911208,3.13889237,159.39,159.33,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727454911401,24.13,159.41,159.33,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727454911609,3.1367,159.37,159.33,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727454911799,6.23447288,159.37,159.33,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727454913005,3.1367,159.36,159.33,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727454913310,3.1367,159.36,159.33,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727454913708,3.19005632,159.35,159.33,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727454914209,3.19005632,159.35,159.33,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727454916509,24.13,159.41,159.35,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727454916708,69.1348,159.44,159.33,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727454917213,3.1362,159.39,159.35,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727454917410,3.13073125,159.38,159.35,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727454917607,24.13,159.43,159.33,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727454918211,24.13,159.43,159.26,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727454918402,24.13,159.43,159.29,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454919809,24.13,159.38,159.27,25.407]
["bitfinex-derivatives","SOLF0:USTF0",1727454920009,3.1375,159.33,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727454921213,27.25822014,159.38,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727454921406,27.25822014,159.38,159.24,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454921407,24.13,159.33,159.19,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454921608,24.13,159.31,159.19,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454921808,27.31363647,159.31,159.19,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454922113,1.3696,159.3,159.19,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454922318,3.139,159.25,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727454922517,24.13,159.28,159.15,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454923218,27.34220757,159.28,159.15,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454923609,24.13,159.26,159.13,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727454923815,3.1406,159.17,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727454924112,3.12500333,159.16,159.11,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727454924322,3.12406083,159.15,159.11,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727454924512,3.1406,159.17,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727454924713,6.33220639,159.17,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727454925207,15.1,159.16,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727454925512,3.19160639,159.17,159.05,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727454925513,15.1,159.13,159.05,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727454925705,3.142,159.1,159.05,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727454925908,15.1,159.13,159.05,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1727454926415,24.14,159.14,159.05,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1727454926612,24.14,159.14,159.05,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727454926809,27.29013656,159.14,159.04,74.89393671]
["bitfinex-derivatives","SOLF0:USTF0",1727454927012,1.3367,159.13,159.04,74.89393671]
["bitfinex-derivatives","SOLF0:USTF0",1727454927316,24.14,159.12,158.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454927612,3.1428,159.06,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727454927817,3.19452534,159.05,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727454928623,3.1428,159.06,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727454929010,6.33135192,159.06,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727454929419,3.18855192,159.06,158.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454929623,69.2127,159.11,158.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454929918,3.1425,159.07,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727454930116,3.20036077,159.06,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727454930321,69.2127,159.11,158.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454930510,3.1423,159.08,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727454931113,3.1425,159.07,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727454931423,69.2127,159.11,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727454931818,69.2127,159.11,158.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454932012,69.2127,159.11,159.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454932318,67.84,159.11,159.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454932919,67.84,159.11,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727454933316,67.84,159.11,159.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454933517,3.15013656,159.14,159.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454933713,2.565,159.18,159.08,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727454933922,2.565,159.18,159.09,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454934222,3.08554628,159.18,159.09,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454934526,67.88,159.19,159.09,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454934917,71.07653037,159.19,159.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454935415,74.21673037,159.19,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727454935622,71.07653037,159.19,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727454936013,3.1403,159.18,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727454936217,71.07653037,159.19,159.1,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727454936824,3.1403,159.18,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727454937020,71.07653037,159.19,159.1,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727454937220,71.07653037,159.19,159.1,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727454937820,3.1403,159.18,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727454938220,71.07653037,159.19,159.1,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727454938221,71.07653037,159.19,159.1,25.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727454938427,71.07653037,159.19,159.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454940630,71.07653037,159.19,159.1,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727454940825,95.21653037,159.19,159.08,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727454941025,2.7195,159.18,159.08,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727454941427,3.1406,159.17,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727454942132,3.1406,159.17,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727454942337,5.8598,159.18,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727454942530,2.7195,159.18,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727454942727,1.3666,159.18,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727454942927,3.19653037,159.19,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727454943133,67.88,159.23,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727454944038,3.14,159.2,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727454944242,6.31498107,159.2,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727454944935,6.31498107,159.2,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727454945643,3.17498107,159.2,159.1,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454945949,3.1398,159.21,159.1,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454946242,3.1399,159.2,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727454946446,3.08595379,159.2,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727454946654,24.14,159.21,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727454947653,3.14,159.2,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727454947851,6.23223946,159.2,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727454948551,24.14,159.19,159.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454948752,24.14,159.19,159.08,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727454948944,3.1402,159.19,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727454949147,3.18432465,159.19,159.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454949352,92.02,159.23,159.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454950350,67.88,159.23,159.14,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454950746,71.0194,159.23,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727454951056,67.88,159.23,159.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454951255,67.88,159.23,159.17,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727454951456,67.88,159.23,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727454951758,92.02,159.23,159.14,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727454952059,92.02,159.23,159.11,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727454952351,92.02,159.23,159.11,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727454952553,3.1398,159.21,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727454952948,3.1398,159.21,159.11,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727454952949,3.07696039,159.2,159.11,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727454953148,92.02,159.23,159.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454953149,67.88,159.23,159.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454954853,3.1399,159.2,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727454955054,6.28379866,159.2,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727454955354,3.14389866,159.2,159.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454955550,67.88,159.23,159.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454955749,67.88,159.23,159.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454955955,67.88,159.23,159.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454956155,3.139,159.25,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727454956355,3.139,159.25,159.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454956861,3.1388,159.26,159.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454957160,3.21220757,159.28,159.19,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727454957360,3.139,159.25,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727454957566,6.27150556,159.25,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727454960263,3.13250556,159.25,159.19,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727454960556,26.7518,159.3,159.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454960557,2.6118,159.3,159.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454960758,3.15873468,159.3,159.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454961057,67.86,159.31,159.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454961363,67.86,159.31,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727454961554,70.9521358,159.31,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727454961752,70.9521358,159.31,159.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454962262,70.9521358,159.31,159.21,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727454962460,3.1386,159.27,159.21,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727454962659,70.9521358,159.31,159.21,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727454962960,70.9521358,159.31,159.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454963656,3.1382,159.29,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727454963863,6.24035617,159.29,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727454964256,6.24035617,159.29,159.27,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727454964456,6.24035617,159.29,159.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454964758,3.10215617,159.29,159.19,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1727454964956,24.14,159.3,159.19,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1727454965157,3.1388,159.26,159.19,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1727454965364,3.21238666,159.25,159.19,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1727454965859,24.14,159.33,159.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454966363,2.5362,159.35,159.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454966957,3.1384,159.28,159.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454967157,2.5362,159.35,159.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454967359,24.14,159.27,159.19,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1727454967565,27.31058787,159.27,159.19,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1727454967765,27.31058787,159.27,159.19,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727454968363,24.14,159.24,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727454968566,3.1404,159.18,159.12,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727454968860,3.17681123,159.17,159.12,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727454969071,24.14,159.24,159.12,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727454969459,3.1405,159.17,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727454969662,2.6033,159.26,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727454969663,3.12936331,159.16,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727454969869,24.14,159.22,159.12,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727454970072,3.1402,159.19,159.12,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727454970367,3.2032061,159.19,159.12,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727454970568,24.14,159.24,159.12,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727454970762,24.14,159.24,159.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454970959,2.6033,159.26,159.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454971170,2.6033,159.26,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727454972870,2.6033,159.26,159.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454973070,3.1394,159.23,159.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454973264,2.6033,159.26,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727454973575,3.1396,159.22,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727454973769,24.14,159.24,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727454974380,3.1398,159.21,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727454974571,2.6033,159.26,159.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454975068,3.1395,159.22,159.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454975369,3.1395,159.22,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727454976467,3.1395,159.22,159.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454976468,3.1393,159.23,159.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454976665,3.1393,159.23,159.16,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727454976972,3.1395,159.22,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727454977170,2.6033,159.26,159.16,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727454977564,3.1395,159.22,159.19,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727454978877,3.1394,159.23,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727454979375,3.17058787,159.27,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727454979676,67.84,159.28,159.21,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727454979866,3.10320677,159.27,159.21,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727454980061,67.84,159.28,159.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454980366,70.93440959,159.28,159.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454980774,69.1001,159.36,159.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454980969,24.14,159.35,159.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454981174,69.1001,159.36,159.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454981479,69.1001,159.36,159.23,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727454981969,69.1001,159.36,159.21,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727454981970,24.14,159.33,159.21,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727454982171,3.09725089,159.33,159.21,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727454982360,24.14,159.31,159.21,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727454982561,27.32800477,159.31,159.21,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727454982966,24.14,159.29,159.21,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727454983471,24.14,159.26,159.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454983771,24.14,159.26,159.14,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727454984370,3.1394,159.23,159.14,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727454984567,24.14,159.26,159.14,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727454984872,3.1392,159.24,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727454985069,24.14,159.26,159.14,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727454986075,3.1396,159.22,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727454986374,24.14,159.23,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727454986573,3.1393,159.23,159.14,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727454986767,67.84,159.27,159.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454987263,3.1391,159.24,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727454987461,67.84,159.27,159.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454987976,67.84,159.27,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727454988466,3.139,159.25,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727454989663,3.139,159.25,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727454989877,3.139,159.25,159.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454990275,3.139,159.25,159.21,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727454990576,3.139,159.25,159.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454990774,3.1391,159.24,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727454990976,24.14,159.23,159.14,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727454991367,3.1396,159.22,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727454991777,24.14,159.23,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727454992076,24.14,159.23,159.14,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727454992370,24.14,159.26,159.14,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727454992972,3.1393,159.23,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727454993472,1.3452,159.28,159.08,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454993473,27.0,159.22,159.08,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454993670,27.0,159.22,159.12,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727454994776,3.14,159.2,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727454994964,3.10379199,159.19,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727454995867,24.14,159.24,159.12,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727454996071,24.14,159.26,159.14,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454996375,4.47373947,159.28,159.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454996577,4.47373947,159.28,159.17,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1727454997179,3.12853947,159.28,159.17,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1727454997372,3.12853947,159.28,159.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454997581,3.12853947,159.28,159.22,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727454997972,3.1384,159.28,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727454998277,3.1384,159.28,159.22,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727454998473,70.98557583,159.29,159.22,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727454998675,3.1385,159.27,159.22,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727454999473,3.14557583,159.29,159.17,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1727454999773,24.14,159.3,159.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727454999973,3.1385,159.27,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727455000179,3.13364055,159.3,159.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455000376,24.14,159.33,159.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455000570,27.31949717,159.33,159.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455000768,27.31949717,159.33,159.18,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727455000769,24.14,159.3,159.18,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727455001179,24.14,159.3,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727455001581,27.34564854,159.3,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727455001978,3.1388,159.26,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727455002284,3.1388,159.26,159.18,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727455002490,3.1385,159.27,159.18,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727455002779,3.20564854,159.3,159.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455002977,1.2651,159.34,159.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455003171,3.1384,159.28,159.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455003575,3.1385,159.27,159.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455004281,3.13686185,159.29,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727455004580,3.1384,159.28,159.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455004780,3.07177233,159.29,159.18,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727455004990,24.14,159.32,159.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455005176,27.3279727,159.32,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727455005371,3.1388,159.26,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727455005684,3.1388,159.26,159.21,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727455005879,3.1388,159.26,159.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455007478,3.1388,159.26,159.23,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727455007684,1.3234,159.31,159.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455008388,27.3279727,159.32,159.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455008389,3.1879727,159.32,159.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455008583,3.13615361,159.32,159.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455008778,1.2651,159.34,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727455008779,3.1383,159.29,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727455009685,3.1383,159.29,159.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455010282,3.138,159.3,159.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455010482,3.138,159.3,159.25,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727455010685,3.1382,159.29,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727455011074,3.07483408,159.3,159.25,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727455011275,67.84,159.35,159.25,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727455011484,67.84,159.35,159.26,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727455012077,70.90258625,159.35,159.26,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727455012276,70.90258625,159.35,159.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455012481,70.90258625,159.35,159.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455012482,3.06258625,159.35,159.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455012676,1.2824,159.39,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727455012882,1.2824,159.39,159.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455013282,3.1372,159.34,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727455013489,1.2824,159.39,159.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455013490,3.15523011,159.36,159.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455013685,1.2824,159.39,159.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455014286,3.137,159.35,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727455014589,24.14,159.41,159.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455014990,3.1366,159.37,159.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455015182,3.16125932,159.36,159.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455015387,3.1366,159.37,159.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455015594,3.1366,159.37,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727455015791,24.14,159.36,159.26,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727455015981,27.23000464,159.36,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727455016181,3.09000464,159.36,159.26,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727455016391,1.2946,159.42,159.26,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727455016392,24.14,159.35,159.26,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727455016597,27.22812126,159.35,159.26,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727455016892,3.138,159.3,159.26,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727455017085,3.138,159.3,159.26,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1727455017893,3.138,159.3,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727455018884,3.1378,159.31,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727455019189,27.22812126,159.35,159.26,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727455019981,27.22812126,159.35,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727455020399,27.22812126,159.35,159.26,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727455020695,27.22812126,159.35,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727455020891,27.22812126,159.35,159.26,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727455021197,3.1376,159.32,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727455021489,3.08812126,159.35,159.26,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727455021689,24.14,159.37,159.26,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727455022189,24.14,159.39,159.26,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727455022495,25.4346,159.42,159.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455022688,25.4346,159.42,159.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455022689,1.2946,159.42,159.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455022894,1.2946,159.42,159.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455023683,1.2946,159.42,159.26,54.79107967]
["bitfinex-derivatives","SOLF0:USTF0",1727455023884,24.14,159.41,159.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455024089,1.2946,159.42,159.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455024392,3.1368,159.36,159.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455024599,1.2946,159.42,159.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455024786,24.14,159.39,159.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455024989,24.14,159.37,159.26,78.93107967]
["bitfinex-derivatives","SOLF0:USTF0",1727455025292,24.14,159.34,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727455025591,3.19193965,159.34,159.26,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727455025797,3.1367,159.37,159.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455026089,24.14,159.39,159.26,25.509]
["bitfinex-derivatives","SOLF0:USTF0",1727455026496,3.1369,159.36,159.26,25.509]
["bitfinex-derivatives","SOLF0:USTF0",1727455026689,24.14,159.39,159.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455027086,3.1366,159.37,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727455027292,25.4855,159.41,159.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455027689,25.4855,159.41,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727455027894,25.4855,159.41,159.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455028091,25.4855,159.41,159.26,25.509]
["bitfinex-derivatives","SOLF0:USTF0",1727455028092,24.14,159.39,159.26,25.509]
["bitfinex-derivatives","SOLF0:USTF0",1727455028394,1.3455,159.41,159.26,25.509]
["bitfinex-derivatives","SOLF0:USTF0",1727455028599,1.3455,159.41,159.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455028894,24.14,159.39,159.26,25.509]
["bitfinex-derivatives","SOLF0:USTF0",1727455029304,24.14,159.39,159.3,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727455029504,24.14,159.36,159.26,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727455029799,27.31276229,159.36,159.26,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727455029992,27.31276229,159.36,159.25,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727455029993,3.1381,159.29,159.25,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727455030198,24.14,159.34,159.25,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727455030392,28.60020854,159.34,159.25,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727455030793,28.60020854,159.34,159.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455030994,3.1387,159.27,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727455031199,3.19288941,159.26,159.2,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727455031801,6.33158941,159.26,159.2,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727455032100,24.14,159.31,159.23,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727455032308,3.1384,159.28,159.2,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727455032495,24.14,159.31,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727455032708,24.14,159.31,159.2,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727455032999,24.14,159.31,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727455033298,24.14,159.28,159.2,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727455033498,24.14,159.28,159.17,26.7646]
["bitfinex-derivatives","SOLF0:USTF0",1727455033697,1.3297,159.27,159.17,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727455033999,2.682,159.27,159.17,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727455034397,3.1394,159.23,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727455034699,3.16587628,159.22,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727455035001,2.682,159.27,159.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455035599,3.18315212,159.26,159.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455035906,3.1378,159.31,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727455036102,67.8,159.32,159.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455036505,3.1381,159.29,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727455036705,67.8,159.32,159.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455037803,3.1378,159.31,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727455038003,67.8,159.32,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727455038200,67.8,159.32,159.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455038904,3.1381,159.29,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727455039107,67.8,159.32,159.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455040009,67.8,159.32,159.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455040807,3.18440854,159.34,159.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455041109,24.14,159.37,159.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455041897,3.1376,159.32,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727455042101,3.20348055,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727455042302,3.1376,159.32,159.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455042817,24.14,159.37,159.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455043015,24.14,159.37,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727455043206,3.1372,159.34,159.26,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727455043411,3.0914042,159.33,159.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455043702,1.2996,159.39,159.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455043703,3.137,159.35,159.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455043912,6.21898398,159.35,159.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455044105,6.21898398,159.35,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727455044315,3.1371,159.34,159.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455044714,6.21888398,159.35,159.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455044909,1.2996,159.39,159.26,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727455045112,1.2996,159.39,159.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455045312,3.1368,159.36,159.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455045514,25.497,159.4,159.26,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727455045515,1.357,159.4,159.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455045810,24.14,159.45,159.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455046018,24.14,159.43,159.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455046222,1.3577,159.44,159.27,25.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727455046223,24.14,159.4,159.27,25.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727455046413,24.14,159.4,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727455046414,3.1363,159.38,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727455046616,3.1363,159.38,159.27,25.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727455046617,3.18774536,159.38,159.27,25.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727455046918,3.1364,159.38,159.27,25.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727455047119,27.22352759,159.38,159.27,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727455047314,24.14,159.38,159.27,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727455047626,24.14,159.39,159.27,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727455048618,24.14,159.39,159.27,25.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727455048806,3.1364,159.38,159.27,25.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727455049007,6.32791227,159.38,159.27,25.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727455049222,24.14,159.39,159.27,25.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727455049415,27.2762,159.39,159.33,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727455049909,24.14,159.39,159.27,25.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727455050106,3.1367,159.37,159.31,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727455050308,27.34426984,159.37,159.31,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727455050512,1.2663,159.36,159.26,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727455050915,4.4031,159.36,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727455051217,1.2663,159.36,159.26,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727455051613,3.1371,159.35,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727455051916,24.14,159.32,159.19,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727455052116,1.3029,159.31,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727455052314,24.14,159.29,159.19,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727455052516,24.14,159.29,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727455053118,27.32963466,159.29,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727455053723,30.46783466,159.29,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727455054117,30.46783466,159.29,159.19,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727455054719,27.32963466,159.29,159.19,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727455055920,27.32963466,159.29,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727455056217,1.3762,159.28,159.19,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727455056422,4.5147,159.28,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727455056724,1.3762,159.28,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727455057624,3.1385,159.27,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727455058125,1.3762,159.28,159.19,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727455058819,3.1385,159.27,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727455059722,1.3762,159.28,159.19,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727455060020,24.14,159.27,159.19,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727455060220,3.1389,159.25,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727455061128,24.14,159.27,159.19,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727455062427,15.08,159.27,159.19,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727455062622,15.08,159.27,159.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455062822,18.2186,159.27,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727455063527,3.1388,159.26,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727455064527,3.1388,159.26,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727455065331,1.3762,159.28,159.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455066827,4.5146,159.28,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727455067025,1.3762,159.28,159.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455067221,15.08,159.27,159.17,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727455067428,3.1388,159.26,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727455067628,3.1388,159.26,159.17,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727455068133,3.1388,159.26,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727455068336,18.2185,159.27,159.17,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727455068632,15.08,159.27,159.17,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727455069833,15.08,159.27,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727455070132,3.139,159.25,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727455070834,18.2185,159.27,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727455071233,15.08,159.27,159.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455071432,3.1387,159.26,159.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455071828,15.08,159.27,159.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455072029,3.1387,159.26,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727455072538,3.1387,159.26,159.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455073938,18.2187,159.27,159.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455074328,18.2187,159.27,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727455075941,15.08,159.27,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727455076128,15.08,159.27,159.17,16.401]
["bitfinex-derivatives","SOLF0:USTF0",1727455076535,3.1388,159.26,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727455076938,15.08,159.27,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727455077750,15.08,159.23,159.17,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727455078241,18.2189,159.25,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727455078442,15.08,159.25,159.17,16.401]
["bitfinex-derivatives","SOLF0:USTF0",1727455078655,15.08,159.27,159.17,16.401]
["bitfinex-derivatives","SOLF0:USTF0",1727455079948,3.1389,159.25,159.17,16.401]
["bitfinex-derivatives","SOLF0:USTF0",1727455080146,15.08,159.27,159.17,16.401]
["bitfinex-derivatives","SOLF0:USTF0",1727455081147,3.139,159.25,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727455081338,15.08,159.27,159.17,16.401]
["bitfinex-derivatives","SOLF0:USTF0",1727455081745,3.139,159.25,159.17,16.401]
["bitfinex-derivatives","SOLF0:USTF0",1727455081946,15.08,159.27,159.17,16.401]
["bitfinex-derivatives","SOLF0:USTF0",1727455082334,15.08,159.27,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455082543,1.3762,159.28,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455083144,18.26963466,159.29,159.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455083341,18.26963466,159.29,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727455083653,18.26963466,159.29,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455084243,3.18963466,159.29,159.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455084545,69.1429,159.31,159.17,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727455084743,15.08,159.28,159.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455085240,3.1384,159.28,159.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455085441,15.08,159.29,159.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455085642,3.1383,159.28,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727455085847,18.24556217,159.29,159.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455086241,18.24556217,159.29,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727455086437,18.24556217,159.29,159.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455086438,15.08,159.28,159.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455086650,3.1391,159.25,159.21,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727455086844,18.28859472,159.28,159.17,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727455087049,15.08,159.23,159.17,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727455087246,3.1396,159.22,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455087442,15.08,159.23,159.17,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727455087942,18.2194,159.23,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727455088143,18.2194,159.23,159.17,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727455088349,15.08,159.23,159.17,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727455090145,3.20859472,159.28,159.13,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455090146,15.08,159.22,159.13,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455090454,3.1402,159.19,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727455090750,15.08,159.18,159.11,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727455091047,3.1406,159.17,159.11,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727455091550,18.2203,159.18,159.11,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727455091751,21.402649,159.18,159.11,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727455092047,18.262349,159.18,159.11,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727455092446,18.262349,159.18,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727455092756,3.182349,159.18,159.11,17.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727455092952,70.9796,159.22,159.17,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727455093143,74.04663284,159.22,159.17,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727455093351,70.90703284,159.22,159.17,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727455093552,70.90703284,159.22,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727455094150,70.90703284,159.22,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727455094650,70.90703284,159.22,159.15,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455094851,70.90703284,159.22,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455095149,70.90703284,159.22,159.15,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455096052,74.04653284,159.22,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727455096355,69.1786,159.31,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455096550,3.1391,159.25,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727455096750,6.29097034,159.25,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455096947,3.1391,159.25,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455097147,3.1391,159.24,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727455097347,6.2077039,159.24,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455097552,6.2077039,159.24,159.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455097756,3.1395,159.22,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727455098358,3.10375919,159.22,159.15,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455098559,15.08,159.25,159.15,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455098855,15.08,159.23,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727455099053,18.24847319,159.25,159.15,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455099254,15.08,159.27,159.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455099454,3.1392,159.24,159.18,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727455099753,3.21465261,159.24,159.18,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727455099959,15.08,159.27,159.18,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727455100153,15.08,159.27,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455100355,24.13,159.27,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455100955,24.13,159.27,159.18,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727455101153,24.13,159.25,159.18,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727455101355,27.20223039,159.25,159.18,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727455102164,3.1395,159.22,159.18,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727455102750,27.20223039,159.25,159.12,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727455103054,27.20223039,159.25,159.13,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727455103451,3.1398,159.21,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727455104361,3.1398,159.21,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727455104864,3.1398,159.21,159.13,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727455105162,3.1398,159.21,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727455105762,3.1398,159.21,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455106860,3.1398,159.21,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727455107157,3.1399,159.2,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727455107463,27.20223039,159.25,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727455107769,24.13,159.22,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727455108064,3.1403,159.18,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727455108360,1.3673,159.24,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727455108361,24.13,159.2,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727455108549,24.13,159.2,159.08,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727455108550,3.1405,159.17,159.08,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727455108755,24.13,159.2,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727455109154,3.1405,159.17,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727455109354,6.25427058,159.17,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727455109760,3.1412,159.14,159.1,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727455109958,3.1412,159.14,159.1,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727455110162,6.27633651,159.14,159.1,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727455110357,6.27633651,159.14,159.1,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727455110559,3.1414,159.13,159.1,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727455110760,3.1414,159.13,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727455111065,3.11608683,159.13,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455111369,24.13,159.13,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455111574,27.31680698,159.13,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455112069,3.1419,159.1,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455112463,27.31680698,159.13,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455112861,3.18680698,159.13,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455113063,67.86,159.16,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455113265,70.96602886,159.16,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455113665,3.1412,159.14,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455114166,3.1412,159.14,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727455116664,3.1412,159.14,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727455117864,3.1412,159.14,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455117865,70.96602886,159.16,159.07,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1727455118065,70.96602886,159.16,159.08,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727455118570,70.96602886,159.16,159.08,25.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727455118967,70.96602886,159.16,159.15,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727455119158,70.96602886,159.16,159.08,25.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727455119669,3.1406,159.17,159.08,25.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727455119871,6.3451033,159.17,159.08,25.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727455120167,3.1406,159.17,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727455120565,6.26835355,159.17,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727455122875,6.26835355,159.17,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727455123374,6.26835355,159.17,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727455123673,3.12775355,159.17,159.1,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455123874,15.09,159.2,159.1,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455124070,3.1405,159.17,159.1,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455124273,6.28616735,159.17,159.1,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455125076,3.14566735,159.17,159.1,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455125276,15.09,159.2,159.1,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455125477,3.1404,159.18,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727455127675,3.1404,159.18,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727455128980,15.09,159.18,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727455129170,15.09,159.18,159.08,16.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727455129365,15.09,159.13,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455129579,15.09,159.13,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727455129580,3.1418,159.11,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727455129976,18.28363967,159.13,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727455130290,3.19363967,159.13,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455130470,3.1411,159.14,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455131075,3.18477923,159.14,159.07,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455131280,3.1409,159.15,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727455131674,3.1408,159.16,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455131987,16.3656,159.17,159.07,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455132278,3.1411,159.14,159.07,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455132477,3.17031725,159.14,159.07,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455132672,16.3656,159.17,159.07,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455132872,3.1408,159.16,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727455133077,3.19798364,159.16,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727455133279,3.1407,159.16,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727455133586,3.21226623,159.16,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455133776,15.09,159.2,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455133976,3.1406,159.17,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455134175,6.32206368,159.17,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727455134481,3.1406,159.17,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727455134680,3.1403,159.18,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727455134982,15.09,159.2,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455135180,15.09,159.2,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727455135382,15.09,159.2,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455136478,3.1403,159.18,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727455136879,15.09,159.2,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455137077,1.2542,159.21,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455137078,15.09,159.18,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455138584,3.1407,159.16,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727455138779,3.11915199,159.16,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455138974,3.141,159.15,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727455139180,3.09841002,159.15,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455139381,15.09,159.18,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455139887,3.1408,159.16,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727455140086,3.12461071,159.16,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455140292,15.09,159.18,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455140588,3.141,159.15,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727455140883,3.141,159.15,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727455140884,6.32909606,159.15,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727455141180,6.32909606,159.15,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455141379,3.1411,159.14,159.07,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455141580,15.09,159.15,159.07,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455141779,18.25012479,159.15,159.07,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455141982,3.16012479,159.15,159.07,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455142184,3.16012479,159.15,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455142384,3.08689664,159.15,159.12,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727455142688,15.09,159.17,159.07,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455142880,18.22466779,159.17,159.08,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727455143185,3.1412,159.14,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727455143383,3.1412,159.14,159.08,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727455143586,3.1409,159.15,159.08,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727455143982,3.13466779,159.17,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455144184,67.88,159.2,159.13,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455144589,3.1396,159.22,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455145089,3.1395,159.22,159.19,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727455145277,18.16223039,159.25,159.16,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455145479,3.07223039,159.25,159.18,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455145681,3.1388,159.26,159.19,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1727455145884,3.123316,159.25,159.22,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455146083,3.1389,159.26,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727455146279,6.32362265,159.26,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727455146483,3.1389,159.26,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727455146789,82.97,159.28,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727455146985,15.09,159.26,159.2,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727455147187,18.23294652,159.26,159.2,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727455147587,3.139,159.25,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727455147789,18.23294652,159.26,159.2,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727455148288,21.37174652,159.26,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727455148689,3.14294652,159.26,159.2,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727455148891,82.97,159.28,159.2,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727455149886,82.97,159.28,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727455149887,3.1385,159.27,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727455151189,18.2284,159.28,159.2,16.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727455151583,18.2284,159.28,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727455151895,18.2284,159.28,159.2,16.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727455152190,15.09,159.26,159.2,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727455152397,15.09,159.26,159.19,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1727455152398,18.3026781,159.26,159.19,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1727455153786,18.3026781,159.26,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727455153984,3.2126781,159.26,159.19,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1727455154197,15.09,159.28,159.19,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1727455154398,15.09,159.26,159.19,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1727455154594,3.20962628,159.26,159.19,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1727455154894,107.52524808,159.3,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727455155096,107.52524808,159.3,159.21,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455155297,92.43524808,159.3,159.22,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455155489,92.43524808,159.3,159.2,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727455155490,69.1244,159.33,159.26,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455155696,67.86,159.33,159.26,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455155885,67.86,159.33,159.21,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727455155886,67.86,159.33,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727455156086,2.7643,159.39,159.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455156487,82.93,159.41,159.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455156893,82.93,159.41,159.37,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727455157201,71.00582399,159.41,159.33,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455157991,71.00582399,159.41,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727455158297,71.00582399,159.41,159.33,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455159502,3.1361,159.4,159.33,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455160200,71.00582399,159.41,159.33,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455160604,86.09582399,159.41,159.33,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455160905,86.09582399,159.41,159.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455161098,18.25582399,159.41,159.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455161504,3.1363,159.38,159.34,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727455161899,15.09,159.39,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727455162403,15.09,159.39,159.3,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727455162604,3.1364,159.38,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727455163004,3.1364,159.38,159.3,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727455163204,3.1366,159.37,159.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727455163499,15.09,159.37,159.3,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727455163703,3.1368,159.36,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727455163904,3.1368,159.36,159.3,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727455164105,15.09,159.37,159.3,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727455164301,18.2266,159.37,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727455164607,3.17666961,159.39,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727455164608,18.26666961,159.39,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727455165409,3.1367,159.37,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727455165803,3.1367,159.37,159.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727455166197,3.1364,159.38,159.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727455166403,18.26666961,159.39,159.3,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727455167102,21.40296961,159.39,159.35,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727455167305,3.17666961,159.39,159.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455167606,15.09,159.4,159.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455167912,18.19832938,159.4,159.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455168202,15.09,159.38,159.3,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727455169004,18.24992295,159.38,159.3,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727455169309,3.1366,159.37,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727455169608,18.24992295,159.38,159.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455170109,21.38632295,159.38,159.35,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727455170505,3.15992295,159.38,159.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455170703,15.09,159.4,159.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455171103,18.26750075,159.4,159.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455171707,3.1362,159.39,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727455171908,18.26750075,159.4,159.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455171909,15.09,159.38,159.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455172109,3.1367,159.36,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727455172410,15.09,159.38,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727455173106,15.09,159.38,159.35,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727455173407,15.09,159.38,159.3,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727455174708,18.2264,159.38,159.3,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727455175005,15.09,159.38,159.3,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727455175215,15.09,159.38,159.3,17.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727455175910,3.1365,159.37,159.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727455177015,15.09,159.38,159.3,17.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727455177508,3.1369,159.36,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727455177913,3.1371,159.35,159.3,17.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727455178109,15.09,159.38,159.3,17.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727455178312,3.17750075,159.4,159.3,17.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727455178513,67.8,159.43,159.3,17.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727455178514,15.09,159.42,159.32,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455178712,18.22826459,159.42,159.34,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455178917,3.13826459,159.42,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727455179112,67.8,159.43,159.34,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455179714,70.92257013,159.43,159.34,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455179908,70.92257013,159.43,159.36,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455180220,70.92257013,159.43,159.38,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455180621,74.05797013,159.43,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727455181013,3.1356,159.42,159.39,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1727455182619,70.92257013,159.43,159.37,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455183025,3.136,159.4,159.37,18.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727455183420,70.92257013,159.43,159.37,18.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727455183729,3.1359,159.4,159.37,18.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727455183930,70.92257013,159.43,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727455184226,70.92257013,159.43,159.38,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727455184227,3.1358,159.41,159.38,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727455184431,70.92257013,159.43,159.38,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727455184832,3.12257013,159.43,159.38,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727455185133,3.1358,159.41,159.38,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727455185335,3.19273357,159.4,159.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455185631,15.09,159.46,159.39,18.226]
["bitfinex-derivatives","SOLF0:USTF0",1727455186236,3.1357,159.42,159.39,18.226]
["bitfinex-derivatives","SOLF0:USTF0",1727455186423,3.1357,159.42,159.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455186627,18.26265348,159.46,159.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455187336,3.1358,159.41,159.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455187834,3.1356,159.42,159.39,18.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727455188022,3.17265348,159.46,159.39,16.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727455188229,15.09,159.48,159.39,16.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727455188435,69.0368,159.49,159.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455188931,3.1354,159.43,159.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455189132,3.15194436,159.43,159.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455189436,82.87,159.49,159.39,16.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727455189632,3.1357,159.42,159.39,19.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727455189837,3.06127929,159.42,159.39,16.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727455190033,3.1361,159.39,159.38,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727455190636,3.1367,159.36,159.35,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455191637,3.18582611,159.39,159.34,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727455191638,3.1369,159.35,159.34,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727455192131,3.1375,159.32,159.3,16.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727455192436,18.30059441,159.38,159.3,19.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727455192743,15.09,159.35,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727455192940,15.09,159.35,159.26,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455192941,3.1923934,159.35,159.26,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455193249,3.1378,159.31,159.26,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455193544,6.33458675,159.31,159.26,18.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727455193731,15.09,159.34,159.24,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455193937,15.09,159.32,159.23,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1727455194543,15.09,159.3,159.23,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1727455195039,3.1388,159.26,159.23,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1727455195231,15.09,159.3,159.23,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727455195537,3.21751551,159.32,159.17,3.1531671]
["bitfinex-derivatives","SOLF0:USTF0",1727455195538,15.09,159.28,159.18,17.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727455195741,15.09,159.26,159.18,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727455195940,18.23749444,159.26,159.18,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727455196240,18.23749444,159.26,159.18,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727455196746,3.1397,159.21,159.18,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727455197346,3.1399,159.2,159.18,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727455197541,3.1399,159.2,159.18,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727455198045,3.1399,159.2,159.18,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727455198350,15.09,159.19,159.08,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455198653,15.09,159.19,159.08,19.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727455199336,3.1409,159.15,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727455199538,15.09,159.17,159.08,19.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727455199742,3.1414,159.13,159.08,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727455200150,3.19685955,159.12,159.08,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727455200343,3.1416,159.12,159.08,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1727455200550,6.22851548,159.12,159.08,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1727455200851,3.08691548,159.12,159.08,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727455201037,24.16,159.14,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455201237,27.37361332,159.14,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455202346,3.21361332,159.14,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455202536,24.16,159.17,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455202743,27.33934903,159.17,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455202937,3.1411,159.14,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727455203138,27.33934903,159.17,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727455203548,3.1409,159.15,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727455204444,6.29670599,159.15,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727455204849,3.1411,159.14,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455205144,3.15580599,159.15,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455205349,3.1411,159.14,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727455205551,3.09451905,159.13,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727455205750,2.552,159.19,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455205951,5.63614741,159.19,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727455206143,24.16,159.17,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455206546,24.16,159.17,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727455206852,24.16,159.17,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455208052,3.1411,159.14,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727455208651,3.1413,159.13,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727455208949,3.08414741,159.19,159.11,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727455209249,67.84,159.2,159.12,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727455209644,3.1403,159.18,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727455211045,71.02492535,159.2,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727455211844,74.16492535,159.2,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727455212946,95.18492535,159.2,159.12,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727455213749,3.1406,159.17,159.12,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727455214655,3.18492535,159.2,159.12,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727455214854,24.16,159.24,159.12,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727455215153,24.16,159.22,159.12,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727455215357,24.16,159.2,159.12,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727455215654,3.1405,159.17,159.12,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727455216254,3.1405,159.17,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727455216948,27.22986076,159.2,159.12,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727455217154,24.16,159.17,159.08,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727455217461,3.1408,159.16,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727455217757,3.21269988,159.16,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727455217959,24.16,159.18,159.08,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727455218151,3.141,159.15,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727455218550,3.1411,159.14,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727455218749,3.09577156,159.15,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455218750,24.16,159.15,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455218955,27.28091744,159.15,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455219154,3.1417,159.11,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455219558,3.1417,159.11,159.07,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727455219758,3.1415,159.12,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455220149,24.16,159.13,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455220554,3.1417,159.11,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455220750,24.16,159.13,159.07,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727455221157,3.1418,159.11,159.07,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727455221359,24.16,159.13,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727455221555,24.16,159.13,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455221755,24.16,159.13,159.07,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727455222458,24.16,159.13,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455222859,3.1418,159.11,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455223059,24.16,159.13,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455223663,3.1419,159.1,159.07,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727455224660,24.16,159.13,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455224861,24.16,159.11,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455225166,24.16,159.08,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455225755,27.3022,159.08,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455226659,30.44182386,159.08,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455227066,3.13962386,159.08,159.07,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727455227263,1.358,159.11,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455227766,3.142,159.1,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455227967,3.20573688,159.11,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455228166,69.1974,159.12,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455228462,3.1418,159.11,159.07,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727455228666,6.22679113,159.11,159.07,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727455228861,3.08499113,159.11,159.07,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727455229068,69.1974,159.12,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727455229267,69.1974,159.12,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455229568,69.1974,159.12,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727455229865,72.32452636,159.12,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455230267,4.44452636,159.12,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455230467,19.53452636,159.12,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455230869,22.67612636,159.12,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727455231066,21.35872636,159.12,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727455231664,18.21712636,159.12,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455231869,3.12712636,159.12,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455232074,3.1414,159.13,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727455232279,6.26896009,159.13,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727455232470,3.12756009,159.13,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455232773,18.2312,159.14,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727455232974,21.36944938,159.14,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727455233573,3.1413,159.13,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727455234174,18.22824938,159.14,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727455234375,18.22824938,159.14,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455235171,3.13824938,159.14,159.08,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455235370,67.9,159.16,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455235567,67.9,159.16,159.15,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727455235774,71.06331916,159.16,159.15,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727455236577,71.06331916,159.16,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455237070,82.99,159.16,159.08,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727455237668,86.17758137,159.16,159.08,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727455238973,86.17758137,159.16,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727455239776,3.18758137,159.16,159.15,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727455239969,15.09,159.2,159.15,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727455240376,73.6845088,159.22,159.13,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455240976,3.1398,159.21,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455241375,3.1398,159.21,159.13,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455241774,3.1398,159.21,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727455241980,71.0334088,159.22,159.15,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455242280,71.0334088,159.22,159.17,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455242477,3.1534088,159.22,159.17,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455242679,15.09,159.21,159.13,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727455242885,15.09,159.21,159.17,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727455243079,3.14,159.2,159.17,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727455244777,15.09,159.21,159.08,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727455244986,15.09,159.19,159.09,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1727455245283,3.13490218,159.21,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455245474,15.09,159.21,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455245678,18.28398013,159.21,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455245873,18.28398013,159.21,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455245874,3.1399,159.2,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455246377,3.1399,159.2,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455246378,6.33368013,159.21,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727455246587,3.1397,159.21,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727455247288,1.3374,159.23,159.09,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1727455247486,15.09,159.16,159.09,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1727455247690,18.24135803,159.16,159.09,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1727455247890,18.24135803,159.16,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727455248281,21.38205803,159.16,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727455248483,21.38205803,159.16,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727455248693,18.24135803,159.16,159.09,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1727455248991,3.141,159.15,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727455249181,18.24135803,159.16,159.09,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1727455250386,21.38205803,159.16,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727455250684,21.38205803,159.16,159.09,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1727455251578,6.29205803,159.16,159.09,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1727455252286,6.29205803,159.16,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727455252591,15.09,159.14,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455252979,67.86,159.19,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455253182,82.95,159.19,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455253385,82.95,159.19,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727455253783,3.1406,159.17,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727455256488,86.07131209,159.19,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455256689,70.98131209,159.19,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455256885,70.98131209,159.19,159.12,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727455257493,6.26151209,159.19,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727455259990,3.12131209,159.19,159.12,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727455260291,15.09,159.21,159.12,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727455260492,67.88,159.26,159.17,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455260694,70.96902775,159.26,159.18,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455260896,3.08902775,159.26,159.18,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455261095,1.2565,159.27,159.19,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727455261293,15.09,159.24,159.19,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727455261602,18.26292261,159.24,159.19,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727455261796,18.26292261,159.24,159.15,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455262990,15.09,159.22,159.13,16.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727455263694,18.2299,159.2,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455263896,15.09,159.2,159.13,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727455264694,3.1402,159.19,159.13,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727455264893,18.15550455,159.2,159.13,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727455264894,15.09,159.18,159.13,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727455265094,15.09,159.16,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727455265496,15.09,159.16,159.09,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1727455265695,18.2307,159.16,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727455265896,18.2307,159.16,159.09,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1727455266103,15.09,159.16,159.09,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1727455266299,15.09,159.14,159.08,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727455266498,15.09,159.15,159.08,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727455266698,3.1411,159.14,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727455266901,15.09,159.13,159.08,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727455267200,18.2318,159.11,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455267400,15.09,159.11,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455267805,15.09,159.11,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727455268399,18.25652568,159.11,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727455268606,18.25652568,159.11,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727455268800,3.16652568,159.11,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455268997,18.2309,159.15,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455269196,3.1409,159.15,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455269598,6.27258393,159.15,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455270206,18.22168393,159.15,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455270408,18.22168393,159.15,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727455270804,21.36268393,159.15,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727455270999,18.22168393,159.15,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727455271409,3.1413,159.13,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727455271711,18.22168393,159.15,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727455271912,15.09,159.13,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727455272911,18.2313,159.13,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727455273411,3.1411,159.14,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727455274005,6.27089776,159.14,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727455274412,3.12979776,159.14,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727455274607,15.09,159.17,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455275310,15.09,159.17,159.08,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455275608,4.47434355,159.19,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455275813,3.14174355,159.19,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455276004,3.1403,159.18,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727455276312,18.30364285,159.19,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455276504,18.30364285,159.19,159.1,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727455277311,18.30364285,159.19,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727455277808,3.21364285,159.19,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455278008,3.1401,159.2,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455278203,67.86,159.21,159.13,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455278511,15.09,159.25,159.15,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455279098,3.1392,159.24,159.15,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455279907,3.1393,159.23,159.15,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455280410,15.09,159.22,159.12,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455281012,3.1398,159.21,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455281513,15.09,159.2,159.1,19.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727455281815,15.09,159.18,159.1,19.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727455282116,18.29351411,159.18,159.1,19.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727455282519,18.29351411,159.18,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727455282814,18.29351411,159.18,159.1,19.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727455283211,18.29351411,159.18,159.1,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727455283717,3.1412,159.14,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727455283910,15.09,159.16,159.1,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727455284123,15.09,159.16,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727455284411,15.09,159.16,159.1,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727455285011,15.09,159.16,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455285215,15.09,159.14,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455285418,1.3471,159.17,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455285716,15.09,159.14,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455286312,18.2312,159.14,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727455286813,3.1409,159.15,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727455287015,15.09,159.16,159.08,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455287211,4.44287156,159.17,159.08,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455287418,7.58357156,159.17,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727455287616,6.23647156,159.17,159.1,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455287915,3.1409,159.15,159.08,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455288219,3.14732061,159.14,159.08,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455288418,3.1407,159.16,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727455288718,3.1444917,159.16,159.08,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455288911,15.09,159.18,159.1,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455289117,18.2304,159.18,159.1,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455289321,21.4138678,159.18,159.1,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455290016,21.4138678,159.18,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727455290220,6.3238678,159.18,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727455293112,18.2734678,159.18,159.08,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455293914,3.1408,159.16,159.08,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455294226,3.1834678,159.18,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455294519,3.1405,159.17,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727455295617,3.12575171,159.18,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727455295813,15.09,159.19,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455296009,3.1408,159.16,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727455296214,15.09,159.17,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455297516,18.23995067,159.19,159.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455297821,15.09,159.19,159.12,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727455298016,3.14,159.2,159.12,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727455298221,3.14,159.2,159.13,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727455298523,3.14,159.2,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455298726,3.1401,159.19,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455299019,6.27708532,159.19,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455299323,3.13698532,159.19,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455299620,67.86,159.21,159.13,16.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727455300119,67.86,159.21,159.15,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455300322,15.09,159.25,159.17,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455300518,15.09,159.25,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727455300519,3.1392,159.24,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727455301320,3.1393,159.23,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727455301618,15.09,159.25,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727455301820,3.1391,159.24,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727455302021,15.09,159.25,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727455302420,3.1395,159.22,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727455302724,15.09,159.23,159.13,16.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727455303517,3.1398,159.21,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727455303723,15.09,159.23,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727455304117,3.1398,159.21,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727455304324,3.1398,159.21,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455304818,15.09,159.23,159.13,16.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727455305023,15.09,159.25,159.15,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455305720,3.1395,159.22,159.15,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455307028,3.1395,159.22,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455308425,15.09,159.21,159.13,16.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727455309024,3.14,159.2,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455309636,15.09,159.21,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455310026,15.09,159.21,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727455310226,15.09,159.21,159.13,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727455310723,3.14,159.2,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455311230,15.09,159.18,159.13,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727455311425,18.21948082,159.18,159.13,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727455312130,3.1405,159.17,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727455313227,18.21948082,159.18,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455313228,15.09,159.16,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455313924,18.27012081,159.16,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455314330,21.41092081,159.16,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727455315026,18.27012081,159.16,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727455315227,3.18012081,159.16,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727455315434,15.09,159.19,159.1,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455315626,3.1402,159.19,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727455315828,3.16597856,159.19,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727455316137,15.09,159.2,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727455316432,15.09,159.2,159.12,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455316632,15.09,159.23,159.14,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455316938,15.09,159.23,159.15,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727455317240,15.09,159.23,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455318437,3.14,159.2,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455318934,3.21828889,159.19,159.15,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727455319129,15.09,159.23,159.15,16.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727455319434,15.09,159.23,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455319836,3.1397,159.22,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455320534,3.1397,159.22,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727455320731,3.1394,159.23,159.15,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727455320933,84.3031,159.29,159.19,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455321532,67.86,159.29,159.21,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455321835,3.1383,159.28,159.22,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727455322425,3.1383,159.28,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727455325234,3.1385,159.27,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727455325539,82.95,159.29,159.22,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727455326040,3.1385,159.27,159.22,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727455326536,3.1385,159.27,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727455326739,67.86,159.29,159.23,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455327035,3.12535707,159.3,159.23,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455327235,3.1381,159.29,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727455327536,15.09,159.27,159.22,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727455328133,15.09,159.27,159.18,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455328428,3.1391,159.24,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727455329543,3.1393,159.23,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455329844,15.09,159.26,159.17,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727455330239,18.23039743,159.26,159.17,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727455330832,18.23039743,159.26,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455331531,15.09,159.24,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727455331745,15.09,159.24,159.17,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727455332043,3.14,159.2,159.17,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727455332844,3.1401,159.19,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727455333143,15.09,159.2,159.13,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727455333445,15.09,159.18,159.13,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727455333741,3.1407,159.16,159.13,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727455334561,18.18039945,159.18,159.13,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727455334562,3.1409,159.15,159.13,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727455334850,18.18039945,159.18,159.09,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727455335035,3.141,159.15,159.09,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727455335232,18.18039945,159.18,159.09,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727455335739,3.09039945,159.18,159.08,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727455335932,15.09,159.13,159.08,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727455336539,15.09,159.13,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455336740,18.29481148,159.13,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455337343,15.09,159.13,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455337739,18.27972262,159.13,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455338447,15.09,159.11,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455338949,3.1422,159.09,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455339641,3.1422,159.08,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455345755,3.20984111,159.09,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455346054,67.88,159.12,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455346552,71.02115965,159.12,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455346757,71.02115965,159.12,159.07,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455346950,71.02115965,159.12,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455347147,3.14115965,159.12,159.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455347347,17.6373,159.17,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727455347953,20.84354674,159.17,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727455348657,3.1412,159.14,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727455348852,15.09,159.13,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727455349654,15.09,159.13,159.07,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727455350548,15.09,159.11,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455350750,3.1422,159.09,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455350959,6.24402354,159.09,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455353155,3.1422,159.08,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455357670,3.10182354,159.09,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455357971,82.99,159.12,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455358264,67.9,159.12,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455358665,71.0416,159.12,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727455359867,3.1418,159.11,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727455360064,67.9,159.12,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727455360269,15.09,159.13,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727455361170,15.09,159.11,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455362267,3.1422,159.08,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455362466,6.27101621,159.08,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455363174,30.18,159.08,158.84,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727455363372,15.09,159.04,158.97,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727455363568,15.09,159.02,158.97,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727455363768,15.09,159.0,158.97,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727455364079,15.09,159.02,158.97,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727455364265,3.1438,159.0,158.97,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727455367170,3.1438,159.0,158.97,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727455367771,18.2338,159.0,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727455368174,15.09,159.0,158.93,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727455368375,15.09,159.0,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727455368770,3.1443,158.98,158.93,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727455369581,3.1441,158.99,158.93,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727455369773,15.09,159.0,158.93,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727455370270,15.09,158.98,158.88,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455370670,15.09,158.96,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727455370872,18.22821988,158.96,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727455371073,21.37291988,158.96,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727455371273,18.22821988,158.96,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727455371875,3.1448,158.95,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727455377883,21.37281988,158.96,158.93,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727455378184,18.22821988,158.96,158.87,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727455380293,3.1449,158.95,158.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727455380989,3.145,158.94,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727455381183,15.09,158.94,158.87,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727455381787,15.09,158.94,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727455381987,15.09,158.92,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727455382191,18.2351,158.94,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727455382394,15.09,158.96,158.87,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727455382595,18.19321181,158.96,158.88,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455382885,21.33791181,158.96,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727455383083,3.10321181,158.96,158.9,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455383279,67.94,158.99,158.9,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455383686,3.1443,158.98,158.9,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455384297,3.1443,158.98,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727455385291,3.1443,158.98,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727455385791,3.1443,158.98,158.9,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455386188,3.1444,158.97,158.94,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727455386398,6.25748707,158.97,158.94,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727455386695,6.25748707,158.97,158.9,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455387298,6.25748707,158.97,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727455387486,3.1446,158.96,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727455387791,15.09,158.96,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727455387990,3.1449,158.95,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727455388185,6.31715209,158.95,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727455388586,3.17225209,158.95,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727455388791,3.1449,158.95,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727455388994,6.33772177,158.95,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727455389192,3.1449,158.95,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727455389490,15.09,158.96,158.87,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727455389681,18.30579397,158.96,158.88,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455390486,21.45059397,158.96,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727455390693,18.30579397,158.96,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727455391596,67.94,158.99,158.92,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455392293,83.03,158.99,158.9,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455393290,3.1444,158.98,158.95,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727455393588,83.03,158.99,158.95,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727455394291,15.09,158.96,158.87,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727455394589,18.31292,158.96,158.87,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727455394993,3.145,158.95,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727455396197,18.31292,158.96,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727455396597,3.22292,158.96,158.92,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727455396803,15.09,158.95,158.92,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727455396997,18.19565326,158.95,158.92,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727455397299,3.1451,158.94,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727455397493,18.19565326,158.95,158.87,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727455398095,3.145,158.94,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727455398690,3.1452,158.93,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727455399798,3.1452,158.93,158.87,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727455399997,3.10565326,158.95,158.87,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727455399998,15.09,158.89,158.87,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727455400901,21.42712518,158.89,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727455401299,18.2364,158.87,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727455401497,18.2364,158.87,158.83,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727455401696,15.09,158.87,158.83,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727455401902,3.1467,158.86,158.81,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727455402104,18.25652472,158.87,158.81,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727455402603,3.1467,158.86,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727455403100,3.1467,158.86,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727455403399,21.40292472,158.87,158.81,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727455404203,3.1466,158.86,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727455404999,18.25652472,158.87,158.81,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727455405298,67.98,158.88,158.77,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727455405605,18.2375,158.82,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727455405796,15.09,158.82,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727455406201,3.1477,158.81,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727455406495,3.1477,158.81,158.77,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727455406695,3.1476,158.81,158.77,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727455406893,15.09,158.84,158.77,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727455407295,15.09,158.86,158.77,16.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727455407496,15.09,158.86,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727455407699,18.2367,158.86,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727455408002,15.09,158.86,158.77,16.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727455408406,3.1468,158.85,158.77,16.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727455409193,3.1468,158.85,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727455409397,15.09,158.86,158.77,16.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727455410110,3.1471,158.84,158.77,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727455410899,3.1471,158.84,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727455411208,18.2371,158.84,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727455412209,3.1472,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727455413312,18.2371,158.84,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727455414109,15.09,158.84,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727455415313,86.18087376,158.88,158.77,16.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727455415511,86.18087376,158.88,158.79,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455415712,86.18087376,158.88,158.8,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727455415915,3.1466,158.86,158.8,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727455416214,86.18087376,158.88,158.8,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727455416410,86.18087376,158.88,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727455416615,86.18087376,158.88,158.8,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727455417113,3.1465,158.87,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727455419011,71.09087376,158.88,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727455419313,71.09087376,158.88,158.8,16.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727455420011,71.09087376,158.88,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727455421116,3.16620989,158.89,158.85,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455421314,15.09,158.94,158.86,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727455421617,18.29776698,158.94,158.86,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727455421814,3.1454,158.92,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727455422115,18.2354,158.92,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727455422311,18.2354,158.92,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727455422515,3.1456,158.91,158.86,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727455422816,15.09,158.9,158.86,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727455423006,15.09,158.9,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727455423809,3.1461,158.89,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727455424008,15.09,158.9,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727455424415,18.2359,158.9,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727455431021,3.20776698,158.94,158.88,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455431223,68.0,158.96,158.89,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727455431421,71.1446,158.96,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727455431923,74.34440807,158.96,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727455433321,71.19980807,158.96,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727455433626,71.19980807,158.96,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727455434422,71.19980807,158.96,158.89,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1727455434423,15.09,159.02,158.93,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455434923,15.09,159.0,158.91,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455435630,15.09,159.02,158.92,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727455435826,15.09,159.0,158.92,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727455436030,3.1441,158.99,158.92,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727455437319,3.1441,158.99,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727455438222,15.09,158.97,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727455439330,3.1447,158.96,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727455439527,3.15800849,158.96,158.89,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1727455439831,15.09,158.95,158.89,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1727455440028,18.28314114,158.95,158.89,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1727455440835,3.145,158.94,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727455441238,15.09,158.94,158.89,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727455441437,15.09,158.92,158.84,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727455441735,15.09,158.92,158.84,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727455441932,3.1458,158.9,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727455442132,6.28890079,158.9,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727455442735,3.14310079,158.9,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727455442932,3.1457,158.91,158.84,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727455443438,6.34708742,158.91,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727455443737,3.20138742,158.91,158.84,16.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727455444039,3.1452,158.93,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727455444237,3.13590522,158.93,158.84,16.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727455444426,15.09,158.94,158.86,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455444737,3.1452,158.93,158.86,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455444935,6.32014269,158.93,158.86,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455445134,6.32014269,158.93,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727455445333,3.17494269,158.93,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727455445534,18.2351,158.94,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727455446039,3.1452,158.93,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727455447937,21.39807959,158.94,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727455448640,21.39807959,158.94,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727455450731,21.39807959,158.94,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727455451037,3.1453,158.93,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727455454836,6.30807959,158.94,158.86,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455455337,3.16297959,158.94,158.86,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455455640,67.98,158.99,158.9,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455455842,67.98,158.99,158.91,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1727455456040,18.2345,158.97,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727455456242,15.09,158.97,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727455456747,3.1446,158.96,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727455456938,15.09,158.97,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727455457140,18.2346,158.97,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727455457440,15.09,158.97,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727455457937,3.1446,158.96,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727455458137,6.2872692,158.96,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727455458742,3.1448,158.95,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727455458942,3.1426692,158.96,158.91,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1727455459140,15.09,158.97,158.91,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727455459340,69.9051,159.03,158.88,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727455459341,3.145,158.94,158.88,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727455459642,6.34117484,158.94,158.88,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727455459844,3.145,158.94,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727455460443,6.22786879,158.94,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727455460842,3.08286879,158.94,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727455461138,18.2348,158.95,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727455461336,18.2348,158.95,158.88,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727455461542,21.39068824,158.95,158.88,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727455462139,21.39068824,158.95,158.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727455462544,18.24588824,158.95,158.88,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727455463347,18.24588824,158.95,158.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727455463842,3.15588824,158.95,158.91,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455464139,67.98,159.0,158.93,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455464645,67.98,159.0,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727455465343,67.98,159.0,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727455465534,67.98,159.0,158.93,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455465937,67.98,159.0,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727455466636,67.98,159.0,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727455468542,67.98,159.0,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727455469144,67.98,159.0,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727455469444,67.98,159.0,158.94,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455469650,67.98,159.0,158.95,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727455470352,3.09859275,159.04,158.95,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727455470542,15.09,159.05,158.97,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455470741,15.09,159.05,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727455471042,18.28725807,159.05,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727455472549,18.28725807,159.05,158.99,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727455472751,15.09,159.03,158.95,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1727455473140,15.09,159.03,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727455473551,18.26723451,159.03,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727455473755,15.09,159.01,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727455474459,15.09,158.99,158.9,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727455474642,15.09,158.99,158.9,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727455474846,18.26408811,158.99,158.9,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727455475346,15.09,158.98,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727455475549,15.09,158.98,158.9,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727455475950,15.09,158.98,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727455479054,15.09,158.96,158.9,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727455479247,15.09,158.96,158.87,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727455479555,15.09,158.98,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727455480449,18.24148189,158.98,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727455481264,3.15148189,158.98,158.94,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455481558,67.96,159.01,158.97,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455482256,67.96,159.01,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727455482549,16.2574,159.06,158.97,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455482550,15.09,159.06,158.97,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455483157,15.09,159.06,158.99,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727455484949,15.09,159.04,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727455485656,15.09,159.02,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727455485860,15.09,159.02,158.93,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727455486156,15.09,159.02,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727455486358,15.09,159.0,158.93,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727455487249,15.09,159.0,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727455487654,15.09,159.0,158.93,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727455487851,15.09,159.0,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727455488453,15.09,158.98,158.89,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727455488660,18.29237548,158.98,158.89,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727455490255,18.29237548,158.98,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727455492664,18.29237548,158.98,158.92,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727455493168,18.29237548,158.98,158.89,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727455493169,3.1455,158.92,158.89,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727455493464,15.09,158.93,158.85,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727455493763,3.1455,158.92,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727455495062,3.1455,158.92,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727455495565,15.09,158.93,158.85,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727455496370,3.1458,158.91,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727455496769,15.09,158.93,158.85,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727455498470,3.1457,158.91,158.85,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727455500072,3.1457,158.91,158.87,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727455500478,3.1457,158.91,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727455500779,3.1458,158.9,158.85,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727455501074,15.09,158.93,158.85,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727455501279,3.1456,158.91,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727455501579,15.09,158.93,158.85,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727455501778,3.1455,158.92,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727455501979,67.98,158.95,158.89,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455502378,67.98,158.95,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727455503075,15.09,158.92,158.85,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727455504779,18.2356,158.92,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727455505182,15.09,158.91,158.85,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727455505681,15.09,158.91,158.81,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455505982,15.09,158.86,158.8,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727455506183,18.26419813,158.86,158.8,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727455507475,3.17419813,158.86,158.8,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727455507676,15.09,158.9,158.81,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455507986,3.14760016,158.9,158.84,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455508283,15.09,158.92,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727455509082,18.2354,158.92,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727455509282,18.2354,158.92,158.84,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455509588,0.7549,158.94,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727455509589,15.09,158.94,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727455510281,18.235,158.94,158.86,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455511079,18.235,158.94,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727455513385,15.09,158.9,158.8,16.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727455513586,15.09,158.88,158.8,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727455513889,18.2362,158.88,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727455514380,15.09,158.88,158.8,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727455514582,15.09,158.9,158.81,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455514981,15.09,158.94,158.85,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455516184,15.09,158.94,158.86,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727455516685,71.18757097,158.95,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727455516686,18.2355,158.92,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727455516886,15.09,158.9,158.81,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455517082,18.236,158.9,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727455517288,15.09,158.9,158.81,16.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727455517879,15.09,158.9,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727455518085,15.09,158.9,158.81,16.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727455518388,15.09,158.92,158.83,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455518584,18.2355,158.92,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727455519291,3.1456,158.91,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727455519682,3.1456,158.91,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727455522194,3.1456,158.91,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727455523194,3.1458,158.9,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727455523393,18.2358,158.9,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727455523895,15.09,158.88,158.81,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727455524291,15.09,158.88,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727455524990,18.24519172,158.88,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727455526193,3.15519172,158.88,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727455526395,15.09,158.9,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727455526890,18.29954944,158.9,158.81,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455527090,15.09,158.86,158.77,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455527592,18.31655284,158.86,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727455528289,18.31655284,158.86,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727455530487,18.31655284,158.86,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727455531895,18.31655284,158.86,158.78,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727455532096,15.09,158.82,158.78,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727455532298,15.09,158.82,158.74,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727455532496,15.09,158.8,158.74,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727455532804,18.17083765,158.8,158.74,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727455532993,18.17083765,158.8,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727455533394,3.08083765,158.8,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727455533604,15.09,158.82,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727455534302,18.18082946,158.82,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727455534692,18.18082946,158.82,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727455534902,18.18082946,158.82,158.74,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727455535796,3.09082946,158.82,158.75,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455535992,16.4072,158.84,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727455536399,16.4072,158.84,158.75,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455536594,19.61552634,158.84,158.75,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455536800,19.61552634,158.84,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727455537296,19.61552634,158.84,158.75,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455537503,19.61552634,158.84,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727455540901,15.09,158.82,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727455541108,15.09,158.8,158.74,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727455541303,15.09,158.78,158.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727455541709,15.09,158.78,158.7,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727455543311,15.09,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727455543814,15.09,158.8,158.71,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455544106,15.09,158.82,158.73,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455544312,19.61552634,158.84,158.75,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455544511,19.61552634,158.84,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727455545010,15.09,158.82,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727455545309,15.09,158.82,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727455546104,15.09,158.82,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727455546304,15.09,158.82,158.73,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455547311,18.30609579,158.82,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727455548507,18.30609579,158.82,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727455548908,15.09,158.8,158.71,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455551404,15.09,158.8,158.73,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455551615,71.23609579,158.82,158.73,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455552012,71.23609579,158.82,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727455552404,71.23609579,158.82,158.73,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455553318,15.09,158.81,158.73,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455553819,15.09,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727455554518,15.09,158.81,158.73,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455555414,3.21609579,158.82,158.73,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455555614,15.09,158.83,158.74,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727455555811,18.2154409,158.83,158.74,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727455556707,15.09,158.81,158.74,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727455556912,15.09,158.81,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727455557614,18.2250103,158.81,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727455558010,18.2250103,158.81,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727455560224,3.1350103,158.81,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727455560421,15.09,158.83,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727455561208,18.23615327,158.83,158.79,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727455561413,18.23615327,158.83,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727455562718,3.14615327,158.83,158.75,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455562921,83.13,158.85,158.75,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455563117,15.09,158.83,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727455563318,15.09,158.83,158.74,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727455563822,86.27331839,158.85,158.75,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455564027,71.18331839,158.85,158.77,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455564227,71.18331839,158.85,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727455564428,17.7136,158.91,158.81,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455564625,3.19183223,158.86,158.83,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455564825,68.04,158.94,158.85,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455565231,86.3328581,158.94,158.85,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455565831,15.09,158.92,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727455566130,15.09,158.91,158.81,16.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727455566524,15.09,158.91,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727455566725,15.09,158.91,158.81,16.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727455566930,15.09,158.91,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727455567230,15.09,158.91,158.82,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455567435,15.09,158.93,158.85,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455567628,71.2428581,158.94,158.85,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455567825,71.2428581,158.94,158.89,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455568031,71.2428581,158.94,158.93,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727455569947,3.2028581,158.94,158.93,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727455570142,92.60602987,158.98,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727455570643,95.6812238,158.98,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727455571235,95.6812238,158.98,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727455571644,95.6812238,158.98,158.88,25.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727455571645,3.07519393,158.98,158.88,25.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727455571842,92.2,159.01,158.88,25.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727455572346,95.34223756,159.01,158.88,25.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727455572934,95.34223756,159.01,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727455574251,95.34223756,159.01,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727455574747,95.34223756,159.01,158.88,25.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727455576355,1.3168,159.0,158.88,25.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727455577042,1.3168,159.0,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727455577450,1.3168,159.0,158.88,25.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727455577841,71.16223756,159.01,158.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727455578045,3.14223756,159.01,158.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727455578248,1.2771,159.02,158.99,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727455578542,1.2771,159.02,158.94,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1727455578750,4.44194619,159.02,158.94,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1727455579054,3.14093444,159.02,158.96,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727455579249,67.98,159.06,158.96,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727455579453,67.98,159.06,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727455579749,67.98,159.06,158.96,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727455581851,67.98,159.06,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727455582356,92.16,159.06,158.95,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727455582851,92.16,159.06,158.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1727455583447,24.18,159.04,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727455584258,24.18,159.04,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727455584557,24.18,159.04,158.94,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1727455584758,92.16,159.06,158.94,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1727455585057,92.16,159.06,158.98,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727455585257,92.16,159.06,158.94,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1727455585450,92.16,159.06,158.99,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727455587456,92.16,159.06,158.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1727455587758,92.16,159.06,158.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727455587759,67.98,159.06,158.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727455588056,67.98,159.06,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727455589161,3.22522486,159.1,159.01,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727455589464,92.54159394,159.11,159.04,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727455589654,92.54159394,159.11,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727455590063,95.74445185,159.11,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727455590260,95.74445185,159.11,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727455590461,95.74445185,159.11,159.01,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727455590864,1.3661,159.1,159.0,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727455591262,1.3661,159.1,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727455591467,1.3661,159.1,159.0,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727455591965,1.3661,159.1,159.05,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727455592670,1.3661,159.1,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727455593960,1.3661,159.1,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727455595276,1.3661,159.1,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727455595471,1.3661,159.1,159.0,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727455595963,1.3661,159.1,159.05,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727455598269,1.3661,159.1,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727455598574,1.3661,159.1,159.02,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455599270,15.09,159.07,159.0,16.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727455599574,15.09,159.07,158.97,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455599772,1.292,159.06,158.97,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455600069,3.1428,159.05,158.97,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455600375,25.452,159.06,158.95,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727455600772,3.1434,159.03,158.95,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727455601071,6.23086039,159.03,158.95,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727455601774,6.23086039,159.03,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727455602677,3.08746039,159.03,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727455602872,25.452,159.06,158.95,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727455603272,3.1429,159.05,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727455603577,1.292,159.06,158.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727455603879,1.3661,159.1,158.95,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727455603880,1.3661,159.1,158.99,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727455604377,3.1421,159.09,159.05,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727455604573,1.3661,159.1,159.05,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727455605781,3.1423,159.08,159.05,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727455606480,3.1421,159.09,159.05,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727455606778,1.3661,159.1,159.04,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727455606980,3.1426,159.07,158.99,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727455607780,3.1426,159.07,159.04,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727455608382,3.1423,159.08,159.05,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727455609277,3.1421,159.09,159.05,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727455609472,3.1421,159.09,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727455609678,98.88625185,159.11,159.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727455609874,98.88625185,159.11,159.03,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727455610075,95.74445185,159.11,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727455610878,98.88615185,159.11,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727455611077,98.88615185,159.11,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727455611078,95.74445185,159.11,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727455611376,67.92,159.2,159.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727455611579,67.92,159.2,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727455612086,3.1406,159.17,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727455612293,3.08141164,159.17,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727455612481,67.92,159.2,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727455612681,67.92,159.2,159.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727455612996,3.1402,159.19,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727455613182,3.1402,159.19,159.1,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727455613384,67.92,159.2,159.12,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727455614089,67.92,159.2,159.11,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727455614586,3.1404,159.18,159.11,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727455614790,6.23793794,159.18,159.11,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727455615184,6.23793794,159.18,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727455615485,6.23793794,159.18,159.11,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727455615887,6.23793794,159.18,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727455616094,3.09753794,159.18,159.11,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727455616387,67.92,159.2,159.11,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727455616586,3.1401,159.19,159.11,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727455616785,6.24801127,159.19,159.11,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727455617183,6.24801127,159.19,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727455618287,3.10791127,159.19,159.1,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727455618486,93.3354,159.2,159.1,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727455618681,1.3547,159.18,159.1,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727455618883,4.48359443,159.18,159.1,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727455619281,4.48359443,159.18,159.1,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727455620492,15.1,159.17,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727455620794,3.141,159.15,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727455622097,3.141,159.15,159.1,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727455622098,4.48359443,159.18,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727455622990,4.48359443,159.18,159.1,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727455623191,3.1414,159.13,159.1,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727455623398,28.63359443,159.18,159.05,25.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727455623593,28.63359443,159.18,159.06,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727455623897,3.1414,159.13,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727455625096,3.1414,159.13,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727455627699,3.1414,159.13,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727455627894,24.15,159.16,159.06,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727455628099,1.381,159.15,159.06,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727455628996,3.1418,159.11,159.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727455629588,3.1418,159.11,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727455629997,1.381,159.15,159.06,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727455630198,1.381,159.15,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727455630199,24.15,159.13,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727455630388,24.15,159.13,159.01,77.66065042]
["bitfinex-derivatives","SOLF0:USTF0",1727455630696,67.9,159.14,159.06,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1727455630899,67.9,159.14,159.08,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1727455631099,67.9,159.14,159.09,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727455631293,67.9,159.14,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727455631898,6.26919443,159.18,159.09,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727455632491,3.1406,159.17,159.09,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727455632801,3.1406,159.17,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727455633103,3.1406,159.17,159.09,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727455633403,3.1406,159.17,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727455634004,3.1406,159.17,159.09,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727455634199,6.35497648,159.17,159.09,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727455634600,6.35497648,159.17,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727455635506,6.35497648,159.17,159.09,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727455635507,3.1406,159.17,159.09,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727455635708,3.08646768,159.17,159.09,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727455636004,24.15,159.2,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727455636506,27.30537709,159.2,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727455636806,3.1406,159.17,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727455637194,24.15,159.2,159.09,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727455637399,27.2937464,159.2,159.09,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727455637598,3.1407,159.16,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727455637908,27.2937464,159.2,159.09,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727455638104,27.2937464,159.2,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727455638407,27.2937464,159.2,159.09,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727455638801,3.1406,159.17,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727455639500,27.2937464,159.2,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727455639697,27.2937464,159.2,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727455639897,3.141,159.15,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727455640300,27.2937464,159.2,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727455641005,3.1408,159.16,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727455641303,95.1737464,159.2,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727455641304,71.0237464,159.2,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727455642003,3.1404,159.18,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727455642604,3.1405,159.17,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727455642807,71.0237464,159.2,159.09,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727455643009,95.1737464,159.2,159.09,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727455643304,95.1737464,159.2,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727455643508,95.1737464,159.2,159.09,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727455644399,15.09,159.19,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727455645209,3.1409,159.15,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727455645909,3.1409,159.15,159.09,16.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727455646104,15.09,159.15,159.07,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727455646308,15.09,159.15,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727455646704,3.1414,159.13,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727455647108,1.3204,159.18,159.1,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455647309,3.1407,159.16,159.1,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455648311,3.1407,159.16,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727455650712,3.1406,159.17,159.12,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455650903,71.0237464,159.2,159.14,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455651109,71.0237464,159.2,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727455651411,71.0237464,159.2,159.14,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455651810,71.0237464,159.2,159.16,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455652203,71.0237464,159.2,159.15,16.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727455652711,71.0237464,159.2,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727455653118,71.0237464,159.2,159.15,16.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727455653517,71.0237464,159.2,159.17,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455653817,71.0237464,159.2,159.17,18.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727455654814,74.1636464,159.2,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727455655114,71.0237464,159.2,159.15,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727455655518,74.1637464,159.2,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727455656318,71.0237464,159.2,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455658213,74.1636464,159.2,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455659810,6.2836464,159.2,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727455660013,3.1402,159.19,159.15,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727455660414,3.1402,159.19,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727455661516,6.2836464,159.2,159.17,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727455661727,3.1399,159.2,159.17,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727455662422,6.2925148,159.2,159.17,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727455662622,3.1399,159.2,159.17,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727455663223,3.19691605,159.19,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455663423,3.1398,159.21,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455664121,6.30749608,159.21,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455665620,3.14,159.2,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727455665819,3.16769608,159.21,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727455666024,92.46585693,159.24,159.15,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727455666226,92.46585693,159.24,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455666532,95.54098031,159.24,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455667031,3.07512338,159.24,159.17,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455667225,67.86,159.26,159.21,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455667422,67.86,159.26,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727455667423,70.9988,159.26,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727455667929,71.05546385,159.26,159.21,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455668125,3.1389,159.25,159.21,18.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727455668627,3.1389,159.25,159.21,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455669332,3.1389,159.25,159.21,18.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727455669935,3.1391,159.24,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727455670132,71.05546385,159.26,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727455670433,3.19546385,159.26,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727455670634,16.368,159.27,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727455670837,3.1389,159.25,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727455671042,3.09100405,159.25,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727455671243,16.368,159.27,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727455671538,3.1391,159.24,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727455671741,6.34663311,159.24,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727455675140,3.1393,159.23,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727455676642,3.1393,159.23,159.15,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727455676643,3.20753311,159.24,159.15,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727455676848,15.09,159.25,159.15,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727455677043,15.09,159.24,159.15,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727455677243,15.09,159.24,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455677848,15.09,159.24,159.15,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727455677849,15.09,159.24,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727455678148,18.22862935,159.24,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727455678536,18.22862935,159.24,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727455679243,3.1399,159.2,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727455679642,3.1401,159.19,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727455679847,15.09,159.2,159.1,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455680047,1.2854,159.19,159.1,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455680243,1.2854,159.19,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727455680547,15.09,159.22,159.14,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455680740,3.1403,159.18,159.14,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455680942,15.09,159.22,159.14,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455681756,3.1401,159.2,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727455681960,15.09,159.22,159.12,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455682251,15.09,159.2,159.12,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455682455,1.3705,159.23,159.1,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455682456,15.09,159.18,159.1,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455682848,15.09,159.21,159.12,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455683049,16.4605,159.23,159.14,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455683455,1.3705,159.23,159.16,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455683654,3.1399,159.2,159.16,18.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727455684753,3.13862935,159.24,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455684960,84.2354,159.25,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455685463,3.1397,159.21,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455685757,87.39575409,159.25,159.13,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727455685959,3.1394,159.23,159.17,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727455686255,81.95575409,159.25,159.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727455686854,81.95575409,159.25,159.2,12.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727455687062,71.02035409,159.25,159.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727455687257,71.02035409,159.25,159.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727455687858,74.15935409,159.25,159.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727455688061,9.65,159.24,159.14,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727455688269,3.1395,159.22,159.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455688563,71.02035409,159.25,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455688759,3.1396,159.22,159.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455688960,71.02035409,159.25,159.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455689260,3.16035409,159.25,159.17,18.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727455689465,3.1398,159.21,159.17,18.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727455689762,3.1398,159.21,159.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455689763,3.20000081,159.2,159.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455690556,3.20000081,159.2,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727455691468,3.20000081,159.2,159.19,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727455692464,16.3336,159.28,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455693059,3.1391,159.24,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455693255,3.08938262,159.23,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455693665,3.08938262,159.23,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727455694761,3.1389,159.25,159.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455694965,3.06951731,159.24,159.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455695660,3.1387,159.26,159.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455695861,3.20271507,159.26,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727455696061,3.1391,159.25,159.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455696569,3.1391,159.25,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727455698569,3.1391,159.25,159.23,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727455698770,3.13674448,159.26,159.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455698964,108.82278087,159.3,159.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455699161,3.1388,159.26,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727455699360,6.26172207,159.26,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727455699763,3.12292207,159.26,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727455700074,108.82278087,159.3,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727455701071,108.82278087,159.3,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727455701971,108.82278087,159.3,159.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455702771,3.139,159.25,159.21,18.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727455702972,6.21492107,159.25,159.21,18.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727455703170,6.21492107,159.25,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727455709282,6.21492107,159.25,159.23,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727455709484,1.2848,159.33,159.23,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455709783,1.2848,159.33,159.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455710089,4.44121934,159.35,159.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455710280,9.64,159.32,159.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455710679,3.1382,159.29,159.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455710882,3.10070905,159.28,159.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455711182,3.1385,159.28,159.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455711383,3.11483887,159.27,159.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455711583,3.1386,159.27,159.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455711785,6.21858533,159.27,159.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455712587,3.07998533,159.27,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455712780,9.64,159.29,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455713188,9.64,159.27,159.23,12.7792]
["bitfinex-derivatives","SOLF0:USTF0",1727455713483,12.70868148,159.27,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455713889,3.1387,159.26,159.23,12.7792]
["bitfinex-derivatives","SOLF0:USTF0",1727455714385,3.1389,159.25,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455714985,3.1389,159.25,159.23,12.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727455718287,3.06868148,159.27,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727455718488,9.64,159.29,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727455718789,3.1388,159.26,159.23,12.7792]
["bitfinex-derivatives","SOLF0:USTF0",1727455719091,3.08390018,159.25,159.23,12.7792]
["bitfinex-derivatives","SOLF0:USTF0",1727455719887,6.22280018,159.25,159.23,12.7792]
["bitfinex-derivatives","SOLF0:USTF0",1727455723284,3.1387,159.27,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727455723589,3.1387,159.27,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455723793,6.29537961,159.28,159.26,12.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727455723995,3.1383,159.28,159.26,12.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727455724491,6.30343396,159.27,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455724698,9.64,159.29,159.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455725293,9.64,159.3,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455725494,3.14985686,159.28,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455726087,9.64,159.3,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455726285,3.1383,159.28,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455726492,3.20702419,159.27,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455727590,6.34552419,159.27,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455728292,3.1385,159.27,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455728695,6.35203069,159.27,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455729393,3.1385,159.27,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455729595,3.1385,159.27,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727455729794,3.1385,159.27,159.25,12.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727455730094,6.20202086,159.28,159.26,12.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727455730999,3.1385,159.27,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455732099,3.1385,159.27,159.25,12.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727455732394,3.1385,159.27,159.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455733103,3.1385,159.27,159.25,12.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727455735399,12.70372086,159.28,159.21,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727455735593,9.64,159.28,159.21,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727455735794,9.64,159.28,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455736101,3.1388,159.26,159.24,12.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727455736302,9.64,159.3,159.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455736499,3.1385,159.28,159.25,12.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727455736700,3.21007595,159.27,159.25,12.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727455737103,6.34857595,159.27,159.25,12.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727455737297,3.1385,159.27,159.25,12.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727455737999,6.2745,159.34,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455738000,3.1383,159.28,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455738197,6.2745,159.34,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455738497,6.2745,159.34,159.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455738498,9.64,159.34,159.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455739403,3.1379,159.3,159.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455740400,3.1379,159.3,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727455740401,3.1379,159.3,159.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455740803,9.64,159.32,159.21,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727455740999,9.64,159.28,159.21,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727455741199,12.83659673,159.28,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455741401,3.1388,159.26,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455742201,3.1388,159.26,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727455742701,3.1389,159.25,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455742909,12.83659673,159.28,159.23,12.7792]
["bitfinex-derivatives","SOLF0:USTF0",1727455743204,12.83659673,159.28,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455743608,3.1388,159.26,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727455744901,3.1388,159.26,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455744902,77.9477,159.35,159.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455745104,77.9477,159.35,159.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455745105,9.64,159.33,159.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455745303,9.64,159.34,159.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455745503,3.1378,159.31,159.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455747203,78.764,159.35,159.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455747409,67.82,159.35,159.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455747804,67.82,159.35,159.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455748613,3.1371,159.34,159.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455749214,9.64,159.34,159.22,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727455749412,9.64,159.34,159.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455750008,77.46,159.35,159.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455750512,67.82,159.35,159.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455750709,67.82,159.35,159.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455751408,70.957,159.35,159.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455752112,3.137,159.35,159.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455752310,12.85258756,159.36,159.31,12.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727455752512,1.2589,159.38,159.24,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1727455752513,9.64,159.32,159.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455752811,3.1378,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727455753111,3.16899491,159.3,159.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455753306,9.64,159.32,159.27,12.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727455754514,3.1381,159.3,159.27,12.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727455754714,3.07763593,159.29,159.27,12.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727455755914,3.1381,159.3,159.24,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1727455755915,9.64,159.3,159.24,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1727455756214,7.6289,159.37,159.24,12.355]
["bitfinex-derivatives","SOLF0:USTF0",1727455756215,9.64,159.28,159.24,12.355]
["bitfinex-derivatives","SOLF0:USTF0",1727455756518,3.19721893,159.3,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455756703,6.274,159.35,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455756907,3.138,159.3,159.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455757109,3.08041981,159.29,159.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455758416,3.08041981,159.29,159.27,12.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727455759712,9.64,159.31,159.26,12.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727455759920,9.64,159.31,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455760217,3.1384,159.28,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455760413,6.27302013,159.28,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455760620,3.13462013,159.28,159.26,12.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727455760817,9.64,159.3,159.26,12.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727455761119,12.74447352,159.3,159.26,12.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727455761321,3.1383,159.28,159.25,12.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727455762011,3.1383,159.28,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727455762406,3.1383,159.28,159.25,12.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727455763618,9.64,159.27,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727455763811,6.2741,159.35,159.19,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727455763812,9.64,159.25,159.19,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727455764020,9.64,159.22,159.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455764221,3.1398,159.21,159.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455764518,9.64,159.22,159.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455764719,3.1397,159.21,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727455765116,3.1397,159.21,159.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455765422,9.64,159.21,159.14,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1727455765613,9.64,159.21,159.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455765815,9.64,159.21,159.16,12.7806]
["bitfinex-derivatives","SOLF0:USTF0",1727455766211,3.1402,159.19,159.16,12.7806]
["bitfinex-derivatives","SOLF0:USTF0",1727455766616,9.64,159.21,159.17,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727455766816,1.3238,159.25,159.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455766817,9.64,159.22,159.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455767119,9.64,159.22,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455767628,3.1396,159.22,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455767822,3.1396,159.22,159.19,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727455768326,9.64,159.23,159.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455769413,9.64,159.24,159.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455769619,9.64,159.24,159.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455769820,71.02453549,159.27,159.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455770127,71.02453549,159.27,159.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455770724,71.02453549,159.27,159.24,12.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727455771124,71.02453549,159.27,159.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455771326,80.66453549,159.27,159.14,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1727455771525,80.66453549,159.27,159.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455772221,3.1389,159.25,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727455772727,3.20453549,159.27,159.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455772930,9.64,159.28,159.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455773328,3.1386,159.27,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727455773523,3.1386,159.27,159.24,12.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727455773725,12.85341115,159.28,159.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455773920,3.1388,159.26,159.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455774125,3.21341115,159.28,159.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455774328,9.64,159.29,159.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455774528,9.64,159.29,159.24,12.779]
["bitfinex-derivatives","SOLF0:USTF0",1727455774730,9.64,159.28,159.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455775030,9.64,159.25,159.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455775325,9.64,159.23,159.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455775526,3.1395,159.22,159.19,12.7799]
["bitfinex-derivatives","SOLF0:USTF0",1727455776231,12.78337688,159.23,159.17,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727455776431,3.14337688,159.23,159.17,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727455776735,3.1396,159.22,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727455777035,3.17446833,159.22,159.17,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727455777231,3.14,159.2,159.17,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727455777433,3.14212066,159.19,159.17,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727455777933,3.14212066,159.19,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455778131,3.1398,159.21,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455778328,15.08,159.25,159.17,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727455778832,15.08,159.19,159.14,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727455779038,18.19094575,159.19,159.1,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727455779350,3.1405,159.17,159.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727455780136,3.1405,159.17,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727455780538,3.1405,159.17,159.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727455781240,3.1405,159.17,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727455782436,3.1403,159.18,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727455783937,3.11094575,159.19,159.12,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455784139,15.08,159.21,159.12,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455784540,3.14,159.2,159.12,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455785041,6.29343965,159.21,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727455785835,3.14,159.2,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727455786041,82.92,159.23,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727455786241,86.07709621,159.23,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727455786441,15.08,159.21,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727455786642,15.08,159.21,159.1,17.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727455787031,3.15709621,159.23,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727455787235,82.94,159.26,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727455787440,82.94,159.26,159.16,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727455787933,3.1391,159.24,159.16,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727455788940,3.139,159.25,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727455789239,3.139,159.25,159.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455789543,86.0788,159.26,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727455790843,70.9988,159.26,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727455791231,3.1388,159.26,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727455791841,15.08,159.28,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455792436,3.1386,159.27,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727455792633,15.08,159.28,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455792834,3.1389,159.25,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455793035,15.08,159.28,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455793238,1.2626,159.3,159.23,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455793840,3.1382,159.29,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727455795244,6.26243358,159.31,159.23,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455795449,3.1379,159.31,159.24,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727455796051,6.33509922,159.31,159.24,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727455796243,3.1379,159.3,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727455796847,3.1379,159.3,159.24,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727455796848,3.19719922,159.31,159.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455797045,67.86,159.33,159.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455797449,3.1377,159.31,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727455797943,71.05186008,159.33,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727455798556,3.1378,159.31,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727455799146,3.1379,159.3,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727455799349,71.05186008,159.33,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727455799653,3.1382,159.29,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727455801259,15.08,159.32,159.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455801656,15.08,159.32,159.25,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727455801959,15.08,159.32,159.23,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455802152,3.1378,159.31,159.23,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455802349,9.64,159.31,159.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455802555,9.64,159.31,159.2,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727455802759,12.7778,159.31,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727455803154,12.7778,159.31,159.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455803352,12.7778,159.31,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727455803552,3.1379,159.3,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727455803755,3.1379,159.3,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455803961,9.64,159.31,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455804863,3.138,159.3,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727455805364,3.1381,159.29,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455806157,3.1383,159.28,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455806357,9.64,159.3,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455807059,9.64,159.3,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727455807762,12.778,159.3,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727455808067,9.64,159.3,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727455808265,9.64,159.28,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455808455,3.1385,159.27,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455808858,3.1385,159.27,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727455809054,9.64,159.28,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727455809254,9.64,159.28,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455809461,9.64,159.28,159.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455810266,9.64,159.28,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727455810267,3.1384,159.28,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727455810675,3.19186008,159.33,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455810865,9.64,159.33,159.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455811067,12.79699695,159.33,159.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455811268,3.15699695,159.33,159.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455811472,9.64,159.34,159.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455812067,9.64,159.34,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727455812068,3.1374,159.33,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727455812267,12.84347417,159.34,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727455812676,3.1377,159.31,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727455812874,12.7777,159.31,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727455813363,15.84456881,159.31,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727455813880,3.06686881,159.31,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727455814171,12.7776,159.32,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727455814574,12.79902939,159.32,159.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455814763,3.15902939,159.32,159.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455814963,3.1374,159.33,159.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455815175,3.1374,159.33,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727455815368,3.1374,159.33,159.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455815671,6.34383681,159.33,159.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455816176,6.34383681,159.33,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727455816376,9.64,159.32,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727455816577,9.64,159.32,159.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455816877,9.64,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727455817079,12.7778,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727455817474,12.7778,159.31,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727455818381,3.1378,159.31,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727455819981,3.1378,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727455820175,12.7778,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727455820376,9.64,159.31,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455820579,9.64,159.27,159.22,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727455820884,9.64,159.27,159.22,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727455821084,12.7786,159.27,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727455821280,9.64,159.27,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727455821488,2.5461,159.32,159.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455821991,9.64,159.31,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455822376,9.64,159.31,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727455822887,3.138,159.3,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727455823386,3.138,159.3,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727455823573,3.1382,159.29,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727455824881,3.1383,159.28,159.22,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727455825089,9.64,159.27,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455825781,15.92063989,159.27,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727455826381,15.92063989,159.27,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727455827189,12.78203989,159.27,159.22,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727455827788,3.1387,159.26,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727455828673,3.1389,159.25,159.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455828988,9.64,159.24,159.2,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727455829184,12.7792,159.24,159.2,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727455829387,9.64,159.24,159.2,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727455829885,12.7791,159.24,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727455830077,12.70536977,159.24,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727455830276,12.70536977,159.24,159.2,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727455830478,3.06536977,159.24,159.2,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727455830684,9.64,159.25,159.2,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727455830885,12.779,159.25,159.2,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727455831085,15.94613,159.25,159.2,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727455831482,15.94613,159.25,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727455831988,12.80713,159.25,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727455833789,15.94603,159.25,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727455834793,3.16713,159.25,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727455834987,9.64,159.27,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727455835485,67.82,159.31,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455835687,70.95572252,159.31,159.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455836087,70.95572252,159.31,159.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455836487,80.59572252,159.31,159.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455837084,9.64,159.28,159.24,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727455838093,12.7784,159.28,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727455838991,9.64,159.26,159.2,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727455839193,9.64,159.25,159.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455839390,12.779,159.25,159.2,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727455839595,12.779,159.25,159.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455839889,12.779,159.25,159.23,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727455840589,12.779,159.25,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727455840796,9.64,159.25,159.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455840997,12.7787,159.26,159.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455841500,12.7787,159.26,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727455841995,9.64,159.29,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727455842186,9.64,159.3,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455842391,3.1381,159.29,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455842693,3.1381,159.29,159.26,12.7785]
["bitfinex-derivatives","SOLF0:USTF0",1727455844083,3.13572252,159.31,159.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727455844289,15.08,159.35,159.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455844488,3.1374,159.33,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727455845184,1.2527,159.36,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727455845185,3.1375,159.32,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727455845389,6.3341786,159.32,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727455847589,3.1378,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727455847792,15.08,159.33,159.26,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727455848395,15.08,159.33,159.2,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727455848396,15.08,159.31,159.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455848704,18.22199535,159.31,159.21,16.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727455848997,3.1382,159.29,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727455849303,18.22199535,159.31,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727455849496,18.22199535,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727455849688,3.14199535,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727455849895,15.08,159.34,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727455850395,3.138,159.3,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727455850588,6.27313154,159.3,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727455851491,3.1381,159.29,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727455852201,6.26412509,159.29,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727455852498,6.26412509,159.29,159.24,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727455852499,3.12602509,159.29,159.24,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727455852699,15.08,159.29,159.24,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727455852998,18.2364846,159.29,159.24,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727455853397,18.2364846,159.29,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727455853597,3.1564846,159.29,159.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455853808,1.3135,159.33,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727455854098,3.1379,159.31,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727455854300,3.10655613,159.31,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727455854497,1.3135,159.33,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727455855305,15.08,159.32,159.24,16.395]
["bitfinex-derivatives","SOLF0:USTF0",1727455855495,18.20037281,159.32,159.24,16.395]
["bitfinex-derivatives","SOLF0:USTF0",1727455855691,3.138,159.3,159.24,16.395]
["bitfinex-derivatives","SOLF0:USTF0",1727455856397,3.138,159.3,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727455857194,18.20037281,159.32,159.24,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727455857392,15.08,159.31,159.24,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727455857797,3.1382,159.29,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727455858002,6.28086823,159.29,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727455858301,15.08,159.28,159.21,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727455858603,15.08,159.27,159.21,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727455858803,15.08,159.27,159.18,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727455859002,4.44807022,159.32,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727455859003,15.08,159.24,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727455859208,15.08,159.22,159.16,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727455859399,3.1399,159.2,159.16,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727455859597,18.29005284,159.22,159.16,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727455859798,3.21005284,159.22,159.16,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727455859993,15.08,159.24,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727455860195,3.21664949,159.24,159.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455860393,15.08,159.27,159.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455860805,3.1389,159.25,159.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455861009,15.08,159.27,159.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455861395,3.139,159.25,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727455861705,15.08,159.27,159.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455862007,3.1386,159.27,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727455862202,15.08,159.31,159.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455862409,3.1385,159.28,159.22,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727455862803,15.08,159.31,159.22,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727455863106,3.1381,159.3,159.22,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727455863300,3.1381,159.3,159.22,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727455863708,3.1381,159.29,159.22,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727455863901,15.08,159.31,159.22,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727455864306,3.1381,159.29,159.22,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727455865010,3.1381,159.29,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727455865612,15.08,159.31,159.22,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727455866003,3.1387,159.27,159.22,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727455866420,15.08,159.26,159.02,35.41849255]
["bitfinex-derivatives","SOLF0:USTF0",1727455866710,3.1394,159.23,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455867014,3.09273476,159.22,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455867405,3.1391,159.24,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455868005,6.35242881,159.24,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455868207,18.29332881,159.24,159.15,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727455868415,15.08,159.22,159.15,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727455868615,15.08,159.22,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455868810,3.14,159.2,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455869504,3.21332881,159.24,159.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455869714,16.4276,159.3,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455869916,3.1385,159.27,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455871105,3.1387,159.26,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455871311,3.1387,159.26,159.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455871918,3.1387,159.26,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727455872520,16.4276,159.3,159.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455872814,16.4276,159.3,159.22,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727455873019,3.1389,159.25,159.22,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1727455873210,3.1389,159.25,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727455873619,15.08,159.26,159.17,16.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727455873815,15.08,159.26,159.17,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727455874120,3.1395,159.23,159.17,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727455874312,6.31448187,159.23,159.17,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727455874715,6.31448187,159.23,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727455875114,6.31448187,159.23,159.17,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727455875823,3.17498187,159.23,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727455876019,15.08,159.26,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727455876516,3.1392,159.24,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727455876712,3.13925777,159.24,159.17,16.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727455876916,15.08,159.26,159.17,16.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727455877318,15.08,159.26,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727455877515,3.1395,159.22,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727455877719,3.06983852,159.21,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727455877919,15.08,159.26,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727455878319,3.1392,159.24,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727455878523,3.18115326,159.24,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727455878827,3.1393,159.24,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727455879019,6.21647757,159.24,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727455879713,3.07717757,159.24,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455879912,15.08,159.28,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455880324,3.1388,159.26,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727455880522,15.08,159.28,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455881422,3.139,159.25,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727455881933,69.0938,159.29,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727455881934,3.1395,159.23,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727455882225,6.20267125,159.23,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727455882827,3.06317125,159.23,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455883031,15.08,159.24,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455883230,3.1396,159.22,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455883431,6.31772262,159.22,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455883636,3.1396,159.22,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455884128,6.31112704,159.22,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455884332,6.31112704,159.22,159.15,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727455884333,18.25152704,159.22,159.15,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727455884631,18.25152704,159.22,159.11,16.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727455884632,15.08,159.2,159.11,16.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727455884827,3.1407,159.16,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727455885033,3.1407,159.16,159.11,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727455885425,3.1405,159.17,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727455886028,3.1405,159.17,159.11,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727455886839,3.1405,159.17,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727455887231,3.1405,159.17,159.11,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727455887439,3.12107747,159.18,159.11,16.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727455887641,15.08,159.2,159.11,16.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727455887844,1.347,159.22,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727455887845,3.1409,159.15,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727455888249,15.08,159.16,159.11,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727455888743,3.1409,159.15,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727455889247,3.1411,159.14,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727455889440,3.1411,159.14,159.11,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727455889441,3.17834961,159.13,159.11,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727455889642,15.08,159.16,159.11,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727455889841,18.2207,159.16,159.11,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727455891050,18.2207,159.16,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727455891647,3.1409,159.15,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727455892141,15.08,159.16,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727455892751,3.141,159.15,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727455893552,3.1411,159.14,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727455893859,6.2789909,159.14,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727455894651,6.2789909,159.14,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727455894955,3.1413,159.13,159.09,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727455895455,3.1413,159.13,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727455895955,3.1413,159.13,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727455896357,6.2789909,159.14,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727455896551,3.1378909,159.14,159.09,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727455896757,15.08,159.16,159.09,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727455896954,18.2208,159.16,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727455897157,18.2208,159.16,159.09,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727455897158,15.08,159.16,159.09,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727455897758,3.1412,159.14,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727455897963,6.27940523,159.14,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727455898260,3.141,159.15,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727455898458,3.20641341,159.14,159.09,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727455898652,15.08,159.18,159.09,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727455898855,15.08,159.21,159.1,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455899159,15.08,159.21,159.12,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455899558,15.08,159.21,159.13,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727455899760,3.1402,159.19,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727455899954,3.1402,159.19,159.13,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727455900261,86.08221058,159.22,159.13,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727455900658,3.1398,159.21,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727455900960,3.1398,159.21,159.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455901156,89.22181058,159.22,159.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455901556,71.00221058,159.22,159.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455901767,71.00221058,159.22,159.21,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727455901963,71.00221058,159.22,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455902857,71.00221058,159.22,159.15,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727455903759,3.1397,159.21,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727455904056,3.1397,159.21,159.15,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727455904658,86.08221058,159.22,159.15,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727455905056,86.08221058,159.22,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727455905256,15.08,159.21,159.13,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727455905567,3.1403,159.18,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727455905967,15.08,159.21,159.13,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727455906667,3.1401,159.19,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727455908160,3.1401,159.19,159.16,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727455908770,3.1399,159.2,159.13,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727455909063,86.08221058,159.22,159.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455909260,71.00221058,159.22,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455909463,71.00221058,159.22,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455910368,3.14221058,159.22,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455910558,15.08,159.24,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455910763,3.1394,159.23,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727455910963,6.21955065,159.23,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727455911164,3.08015065,159.23,159.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455911371,15.08,159.26,159.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455911766,15.08,159.26,159.17,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727455911967,3.1394,159.23,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727455912167,6.25191376,159.23,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727455913174,3.1395,159.22,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727455913371,3.1395,159.22,159.17,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727455913372,15.08,159.26,159.17,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727455913874,15.08,159.26,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727455913875,3.1392,159.24,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727455914176,3.20282169,159.24,159.17,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727455914476,18.2188,159.26,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727455914665,3.1388,159.26,159.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455915068,3.1388,159.26,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727455915268,3.1389,159.25,159.19,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727455915469,15.08,159.26,159.19,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727455915869,3.1393,159.23,159.19,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727455916070,6.26830948,159.23,159.19,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727455916571,6.26830948,159.23,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727455917073,3.1395,159.22,159.19,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727455918274,3.1395,159.22,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727455919778,3.12900948,159.23,159.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455919975,15.08,159.22,159.12,17.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727455920867,18.19734746,159.22,159.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455921072,3.1398,159.21,159.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455921573,18.19734746,159.22,159.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455921883,3.1399,159.2,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727455922067,18.19734746,159.22,159.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455922273,18.19734746,159.22,159.12,17.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727455922674,18.19734746,159.22,159.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455922883,3.11734746,159.22,159.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455923180,3.1396,159.22,159.19,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727455923375,3.11923238,159.22,159.19,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727455923571,15.08,159.24,159.19,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727455923880,3.1397,159.21,159.19,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727455924780,3.1397,159.21,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727455926479,18.21262287,159.24,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455926679,3.13262287,159.24,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455926875,84.1898,159.27,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455927072,3.1392,159.24,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727455927278,6.34514532,159.24,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727455927483,3.20594532,159.24,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455927669,15.08,159.24,159.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455927869,18.28563113,159.24,159.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455928783,3.1397,159.21,159.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455929173,3.1397,159.21,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727455929882,15.08,159.22,159.12,17.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727455930480,3.14,159.2,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727455932777,3.14,159.2,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727455933479,3.14,159.2,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727455933679,15.08,159.2,159.12,17.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727455933889,15.08,159.2,159.12,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727455935885,3.1406,159.17,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727455936386,3.10925293,159.16,159.12,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727455936587,15.08,159.2,159.12,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727455936890,3.1403,159.18,159.12,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727455937080,1.3206,159.21,159.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455937480,16.4571,159.22,159.19,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727455937481,3.1395,159.22,159.19,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727455937683,3.20563113,159.24,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455937878,3.1398,159.21,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455938078,6.24025873,159.21,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455938687,3.10247022,159.32,159.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455938989,16.4032,159.31,159.25,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727455939289,3.1384,159.28,159.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455939693,3.1382,159.29,159.23,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455940284,3.1382,159.29,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727455940590,3.1382,159.29,159.23,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455941191,3.138,159.3,159.23,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455941895,3.138,159.3,159.19,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727455942086,3.138,159.3,159.23,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455942286,22.70681092,159.31,159.23,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455942598,6.30361092,159.31,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727455943201,6.30361092,159.31,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727455943202,3.1379,159.3,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727455943385,3.16581092,159.31,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727455943591,15.08,159.33,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727455944097,18.15013032,159.33,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727455944290,18.15013032,159.33,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727455944491,3.07013032,159.33,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727455944696,1.362,159.34,159.27,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455945003,3.10467203,159.33,159.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455945290,107.45666001,159.37,159.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455945489,71.06923922,159.36,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727455945895,71.06923922,159.36,159.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455946503,3.20923922,159.36,159.3,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727455946697,6.2686,159.49,159.33,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455946893,15.08,159.44,159.33,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455947089,15.08,159.42,159.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455947290,3.1366,159.37,159.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455947489,3.13069321,159.36,159.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455947783,3.13069321,159.36,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727455948191,1.2763,159.41,159.33,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455948393,4.37936575,159.41,159.36,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727455948594,4.37936575,159.41,159.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455949293,3.07261276,159.49,159.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455949494,16.4017,159.5,159.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455949794,19.46406182,159.5,159.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455949993,15.08,159.48,159.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455951097,3.1352,159.44,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727455951293,15.08,159.48,159.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455951797,3.1353,159.44,159.39,18.216]
["bitfinex-derivatives","SOLF0:USTF0",1727455952294,3.1354,159.43,159.39,18.216]
["bitfinex-derivatives","SOLF0:USTF0",1727455952495,3.14723962,159.42,159.39,18.216]
["bitfinex-derivatives","SOLF0:USTF0",1727455954796,15.08,159.44,159.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455955494,3.136,159.4,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727455955684,3.06919383,159.39,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727455956090,15.08,159.44,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727455956299,15.08,159.44,159.35,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727455956498,15.08,159.42,159.35,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727455956703,3.1362,159.39,159.35,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727455958189,18.16519556,159.42,159.34,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1727455958798,3.1365,159.38,159.34,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1727455960601,3.1366,159.37,159.34,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1727455960900,18.17216818,159.38,159.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455961203,3.137,159.35,159.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455961503,3.137,159.35,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727455961504,6.20280645,159.35,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727455962000,3.1371,159.34,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727455962205,3.06580645,159.35,159.27,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1727455962395,3.1373,159.33,159.27,17.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727455963092,3.11919517,159.32,159.27,17.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727455963400,15.08,159.34,159.27,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1727455963701,18.20233446,159.34,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727455963903,3.1376,159.32,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727455964788,18.20233446,159.34,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727455964789,3.1377,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727455965600,6.25953446,159.34,159.27,16.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727455965906,3.12233446,159.34,159.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455966197,18.8806,159.39,159.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455966701,3.1371,159.35,159.31,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727455967001,3.1371,159.35,159.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455967002,22.02593237,159.39,159.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455967199,3.1369,159.35,159.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455967796,3.1369,159.35,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727455970297,3.1371,159.34,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727455970702,22.02593237,159.39,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727455970901,15.08,159.37,159.27,16.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727455971293,15.08,159.37,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727455971702,15.08,159.34,159.27,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727455972708,15.08,159.32,159.25,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727455973009,3.1384,159.28,159.25,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727455973402,18.19676347,159.32,159.25,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727455974806,3.138,159.3,159.27,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727455978801,18.19676347,159.32,159.23,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727455979006,1.3628,159.31,159.23,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727455979315,3.16362349,159.31,159.23,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727455979605,15.08,159.34,159.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455979907,15.08,159.34,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727455980112,15.08,159.34,159.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455980113,3.0989444,159.34,159.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455980313,1.2907,159.35,159.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455980314,3.1376,159.32,159.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455980608,3.14855263,159.31,159.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455981501,15.08,159.34,159.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455981701,15.08,159.34,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727455982112,15.08,159.34,159.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455982310,4.40553887,159.35,159.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455982805,4.40553887,159.35,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727455982806,3.1378,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727455984710,4.40553887,159.35,159.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455985109,3.1375,159.33,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727455985511,4.40553887,159.35,159.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455985707,3.1374,159.33,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727455986318,3.1373,159.34,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727455986620,15.08,159.36,159.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455986918,15.08,159.36,159.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455987312,18.18051042,159.36,159.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455987817,15.08,159.34,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727455988117,15.08,159.34,159.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455988517,3.1376,159.32,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727455988913,3.1376,159.32,159.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455989621,3.1376,159.32,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727455991520,18.18051042,159.36,159.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455991915,3.1376,159.32,159.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455992516,3.1374,159.33,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727455992912,18.18051042,159.36,159.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455993921,3.1376,159.32,159.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455994532,3.1376,159.32,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727455995020,3.1374,159.33,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727455995424,3.1371,159.35,159.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455995824,3.10051042,159.36,159.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455996025,3.1373,159.34,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727455996222,3.14219268,159.36,159.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455996423,15.08,159.38,159.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455996626,3.1374,159.33,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727455996825,6.31224537,159.33,159.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455997025,3.1374,159.33,159.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455997531,6.29101144,159.33,159.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455998034,3.15361144,159.33,159.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455998233,3.1371,159.34,159.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727455998935,3.21231978,159.33,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456000936,3.21231978,159.33,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727456001133,3.1371,159.34,159.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456001637,6.22560414,159.34,159.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456002331,3.08850414,159.34,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727456002535,3.8181,159.39,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727456002932,3.1369,159.36,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727456003529,3.1369,159.35,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727456003728,6.269,159.48,159.33,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456003932,17.7788,159.47,159.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456004133,20.97338433,159.47,159.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456004327,20.97338433,159.47,159.39,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1727456004631,3.1356,159.42,159.39,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1727456006436,3.1356,159.42,159.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456007336,3.1356,159.42,159.39,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1727456007535,3.1353,159.44,159.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456008527,3.1353,159.44,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727456008936,4.55418433,159.47,159.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456009142,19.63418433,159.47,159.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456009543,3.1357,159.42,159.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456009944,3.1359,159.41,159.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456010247,19.63418433,159.47,159.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456010842,3.1357,159.42,159.39,18.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727456011236,19.63418433,159.47,159.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456011437,3.1352,159.44,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727456011638,4.55418433,159.47,159.4,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727456012237,3.1354,159.43,159.4,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727456012636,15.08,159.41,159.33,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727456013443,15.08,159.39,159.33,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727456013646,18.17550502,159.39,159.33,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727456014533,18.17550502,159.39,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727456014738,18.17550502,159.39,159.3,16.412]
["bitfinex-derivatives","SOLF0:USTF0",1727456015142,18.17550502,159.39,159.3,19.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727456015646,3.1374,159.33,159.3,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727456015946,18.17550502,159.39,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456016243,3.1372,159.34,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456017242,3.09550502,159.39,159.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456017444,84.1509,159.42,159.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456017944,3.1366,159.37,159.34,18.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727456019346,3.0766,159.37,159.34,18.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727456020743,3.136,159.4,159.34,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456020945,3.136,159.4,159.35,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727456021148,67.78,159.42,159.35,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727456021350,15.08,159.44,159.35,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727456021736,3.1365,159.38,159.35,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727456022149,3.1365,159.38,159.35,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727456023142,3.1518764,159.39,159.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456023345,15.08,159.42,159.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456023746,3.137,159.35,159.32,18.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727456024447,3.137,159.35,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727456024644,3.137,159.35,159.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456025337,15.08,159.4,159.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456025542,15.08,159.43,159.33,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456026447,15.08,159.43,159.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727456027254,15.08,159.43,159.35,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727456027255,3.1365,159.38,159.35,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727456027851,3.1362,159.39,159.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456028147,15.08,159.44,159.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456028354,15.08,159.44,159.36,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727456028554,3.1359,159.41,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727456028752,15.08,159.44,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727456029152,3.1358,159.41,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727456029355,3.1358,159.41,159.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456029946,3.1359,159.4,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727456031351,3.1358,159.41,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727456032859,3.1357,159.42,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727456033247,67.78,159.46,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727456033447,3.1357,159.41,159.38,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727456036355,3.1361,159.39,159.38,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727456036660,15.08,159.46,159.38,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727456037153,3.1361,159.39,159.38,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727456037357,10.82358433,159.47,159.38,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727456037547,3.1361,159.4,159.38,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727456037751,15.08,159.46,159.38,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727456038556,15.08,159.46,159.37,18.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727456038557,15.08,159.46,159.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456038753,15.08,159.44,159.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456039057,3.1366,159.37,159.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456039558,3.1366,159.37,159.35,18.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727456039756,3.1366,159.37,159.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456041361,3.09931096,159.39,159.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456041362,3.1367,159.36,159.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456041562,3.1367,159.36,159.34,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1727456042764,3.1372,159.34,159.31,19.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727456043059,3.09931096,159.39,159.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456043254,15.08,159.4,159.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456043460,1.3595,159.41,159.33,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456043861,3.1368,159.36,159.33,18.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727456044255,3.1137041,159.37,159.33,18.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727456044458,1.3595,159.41,159.33,18.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727456044850,3.1368,159.36,159.33,18.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727456045867,16.4395,159.41,159.28,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727456046053,19.59451478,159.41,159.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456046758,19.59451478,159.41,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456047060,15.08,159.39,159.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456047259,3.21464403,159.39,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727456047560,3.19236152,159.39,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727456047766,15.08,159.4,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727456048064,3.1369,159.35,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727456051264,3.1371,159.34,159.31,18.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727456051470,3.1371,159.34,159.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456052872,3.1371,159.34,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456053063,6.20136507,159.34,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456054478,6.20136507,159.34,159.31,12.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727456055778,3.1371,159.34,159.31,12.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727456056078,6.31676504,159.34,159.31,12.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727456056269,3.17966504,159.34,159.31,12.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727456056469,3.137,159.35,159.31,12.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727456057076,3.07010801,159.34,159.31,12.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727456059078,1.3595,159.41,159.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456059280,3.16942065,159.4,159.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456059487,3.16942065,159.4,159.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456060585,9.65,159.4,159.36,12.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727456060783,3.1402282,159.39,159.36,12.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727456061287,6.2763282,159.39,159.36,12.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727456062975,3.1402282,159.39,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727456063182,3.136,159.4,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727456063682,3.18400646,159.39,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727456065289,9.65,159.39,159.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456065486,9.65,159.38,159.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456065789,9.65,159.4,159.36,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727456065985,9.65,159.4,159.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456066386,11.0095,159.41,159.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456066888,3.21193166,159.4,159.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456067092,67.78,159.45,159.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456067093,9.65,159.43,159.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456067685,3.1357,159.42,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727456067892,6.24375775,159.42,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727456068289,6.24375775,159.42,159.28,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727456068290,69.047,159.45,159.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456068488,67.78,159.45,159.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456068692,3.1349,159.46,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727456068892,9.65,159.45,159.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456069996,12.785,159.45,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727456070295,9.65,159.45,159.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456070688,9.65,159.44,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727456070890,9.65,159.44,159.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456071297,3.1355,159.43,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727456071493,3.1355,159.43,159.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456071694,3.16312308,159.42,159.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456071899,12.7852,159.44,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727456072198,9.65,159.46,159.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456072398,9.65,159.46,159.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456072595,3.1348,159.46,159.43,12.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727456072892,9.65,159.47,159.43,12.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727456073090,9.65,159.46,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727456073284,3.1351,159.45,159.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456073493,9.65,159.46,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727456073695,9.65,159.45,159.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456073889,3.1353,159.44,159.41,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727456074293,9.65,159.45,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727456074496,3.1352,159.44,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727456074695,3.1352,159.44,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727456079709,12.785,159.45,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727456079894,93.65014196,159.49,159.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456080102,3.1347,159.47,159.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456080394,9.65,159.48,159.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456080597,9.65,159.48,159.44,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727456080805,3.1348,159.46,159.44,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727456081000,12.7848,159.46,159.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456081199,92.31694196,159.49,159.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456081406,9.65,159.49,159.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456082003,3.1347,159.47,159.44,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1727456082600,9.65,159.49,159.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456083302,9.65,159.49,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727456083303,3.1345,159.48,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727456083807,9.65,159.47,159.43,12.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727456084107,9.65,159.47,159.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456085007,3.1349,159.46,159.43,12.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727456090001,3.1346,159.47,159.44,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1727456090205,9.9025,159.49,159.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456090507,0.2525,159.49,159.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456090810,67.76,159.61,159.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456091110,1.2513,159.59,159.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456091305,3.18716299,159.58,159.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456091512,67.76,159.61,159.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456091713,9.65,159.57,159.48,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727456092009,12.70829688,159.57,159.48,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727456092209,3.05829688,159.57,159.48,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727456092414,9.65,159.55,159.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456092709,12.86161933,159.55,159.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456093210,9.65,159.54,159.48,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727456093409,9.65,159.52,159.48,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727456093611,3.1339,159.51,159.48,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727456093809,3.1339,159.51,159.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456094307,3.12947111,159.52,159.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456094504,9.65,159.53,159.48,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727456094706,3.1343,159.49,159.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456095310,6.33024831,159.49,159.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456095917,6.33024831,159.49,159.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456097816,3.19594831,159.49,159.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456098010,9.65,159.51,159.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456098203,3.1341,159.5,159.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456098606,12.7105621,159.51,159.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456099611,3.1343,159.49,159.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456099811,3.1343,159.49,159.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456100603,3.134,159.5,159.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456100913,9.65,159.52,159.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456101106,3.1338,159.51,159.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456101702,3.1338,159.51,159.48,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1727456101907,18.87,159.65,159.44,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727456101908,21.9194,159.83,159.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456102110,9.65,159.54,159.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456102317,2.7494,159.6,159.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456102516,9.65,159.58,159.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456102716,9.65,159.58,159.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456102912,3.1332,159.54,159.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456103819,3.1028957,159.53,159.52,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727456104116,9.65,159.58,159.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456104818,3.1332,159.54,159.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456105017,3.09686265,159.61,159.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456105217,9.65,159.6,159.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456105414,12.80678463,159.6,159.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456106119,12.80678463,159.6,159.54,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1727456106421,67.74,159.62,159.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456106719,77.39,159.62,159.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456107124,80.56590906,159.62,159.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456107323,70.91590906,159.62,159.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456107524,9.65,159.61,159.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456107920,3.1323,159.59,159.56,12.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727456108223,9.65,159.61,159.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456108520,9.65,159.6,159.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456108727,9.65,159.6,159.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456109623,3.1326,159.58,159.54,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727456110026,70.91590906,159.62,159.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456110228,70.91590906,159.62,159.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456110527,3.1321,159.6,159.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456110822,70.91590906,159.62,159.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456111122,3.1326,159.57,159.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456111319,9.65,159.61,159.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456111514,3.1322,159.6,159.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456111718,70.91590906,159.62,159.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456112322,3.1323,159.59,159.56,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727456112522,3.17590906,159.62,159.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456112822,9.65,159.59,159.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456113024,3.12903736,159.58,159.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456113327,9.65,159.61,159.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456113534,3.9736,159.67,159.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456113827,9.65,159.64,159.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456114023,3.1322,159.6,159.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456114324,6.29602578,159.6,159.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456114520,3.1322,159.6,159.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456114724,12.83419712,159.61,159.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456114928,9.65,159.61,159.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456115321,9.65,159.59,159.54,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727456115521,9.65,159.59,159.54,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1727456115926,3.1329,159.56,159.54,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1727456116319,3.1327,159.57,159.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456116828,3.11838203,159.59,159.57,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727456117024,9.65,159.62,159.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456117227,12.74883179,159.62,159.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456117722,12.74883179,159.62,159.54,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727456117915,9.65,159.61,159.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456118524,9.65,159.61,159.54,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727456118726,12.71560875,159.61,159.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456118926,12.71560875,159.61,159.54,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727456119226,3.06560875,159.61,159.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456119427,9.65,159.62,159.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456119625,12.81621814,159.62,159.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456119828,9.65,159.61,159.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456120125,9.65,159.59,159.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456120826,3.9736,159.67,159.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456121027,3.1324,159.59,159.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456121223,6.32275753,159.59,159.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456121532,3.1324,159.58,159.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456124524,3.18596914,159.59,159.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727456124726,9.65,159.62,159.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456124928,9.65,159.62,159.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456124929,9.65,159.6,159.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456125230,9.65,159.6,159.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456125427,9.65,159.59,159.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456125623,3.1328,159.57,159.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456125831,12.78706963,159.59,159.54,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1727456126230,3.1329,159.56,159.54,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1727456129934,3.11857756,159.57,159.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456130137,9.65,159.62,159.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456130335,71.6736,159.67,159.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456130740,9.65,159.62,159.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456130937,12.744011,159.62,159.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456131341,71.6736,159.67,159.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456131538,9.65,159.65,159.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456131740,3.1318,159.62,159.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456132135,9.65,159.64,159.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456132336,3.1317,159.62,159.59,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727456132844,6.25110001,159.62,159.59,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727456133044,3.1317,159.62,159.59,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727456133447,6.27581779,159.62,159.59,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727456133741,3.1318,159.61,159.59,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727456134545,3.0598192,159.62,159.58,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456134748,85.4034,159.67,159.58,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456135143,15.04,159.65,159.56,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456135752,3.1321,159.6,159.57,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727456136246,15.04,159.66,159.56,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456136753,3.1318,159.61,159.56,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456136955,3.09311166,159.61,159.56,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456137142,15.04,159.66,159.56,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456137346,3.1319,159.61,159.58,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727456137547,6.27077053,159.61,159.58,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727456137747,15.04,159.66,159.56,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456138045,15.04,159.66,159.57,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727456138445,15.04,159.63,159.54,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727456138845,15.04,159.61,159.54,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727456139059,15.04,159.6,159.53,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727456139253,3.133,159.55,159.52,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727456139557,3.15952091,159.56,159.52,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727456139751,15.04,159.61,159.52,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727456139951,15.04,159.61,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727456140154,15.04,159.59,159.51,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456140650,15.04,159.59,159.49,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456140850,15.04,159.57,159.49,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456141753,3.1334,159.54,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727456141954,3.16547635,159.53,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727456142353,6.29887635,159.53,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727456143459,3.16547635,159.53,159.47,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456143759,15.04,159.55,159.47,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456144059,3.1337,159.52,159.47,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456144253,18.19290667,159.55,159.47,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456144758,3.1338,159.51,159.47,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456145350,3.15290667,159.55,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727456145557,3.1337,159.52,159.47,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456146062,3.1337,159.52,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727456147259,3.1338,159.51,159.48,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727456148361,3.1338,159.51,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727456148561,3.1338,159.51,159.47,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456148861,3.1338,159.51,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727456149056,15.04,159.55,159.46,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727456149556,3.1343,159.49,159.46,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727456149763,15.04,159.52,159.45,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1727456149953,15.04,159.52,159.43,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456150161,3.1347,159.47,159.41,68.41785782]
["bitfinex-derivatives","SOLF0:USTF0",1727456150359,6.2407286,159.47,159.41,68.41785782]
["bitfinex-derivatives","SOLF0:USTF0",1727456150656,6.2407286,159.47,159.44,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727456151060,3.1060286,159.47,159.41,68.41785782]
["bitfinex-derivatives","SOLF0:USTF0",1727456151359,15.04,159.5,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727456151559,3.1351,159.45,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727456152152,3.1351,159.45,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727456153162,3.1351,159.45,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727456153559,3.07529447,159.46,159.39,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1727456153766,15.04,159.46,159.39,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727456153961,18.1926073,159.46,159.37,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456154265,3.1354,159.43,159.37,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456154658,15.04,159.46,159.37,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456155359,3.1352,159.44,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727456156465,3.1353,159.43,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727456156960,15.04,159.42,159.36,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727456157664,18.20877039,159.42,159.36,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727456157864,3.1361,159.4,159.36,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727456158268,3.1361,159.4,159.36,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727456158765,3.1361,159.4,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727456159561,18.20877039,159.42,159.35,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727456159758,3.16877039,159.42,159.35,17.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727456159965,17.6228,159.45,159.35,17.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727456160160,17.6228,159.45,159.37,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456160368,3.20922681,159.45,159.39,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456160558,3.1349,159.46,159.39,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456160758,6.34820661,159.46,159.39,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456160967,82.78,159.47,159.39,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456161158,3.135,159.45,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727456161363,3.135,159.45,159.39,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456161657,3.1347,159.46,159.42,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727456162366,70.93416297,159.47,159.39,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456162878,70.93416297,159.47,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727456163168,3.19416297,159.47,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727456163371,16.4204,159.51,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727456164867,15.04,159.49,159.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456165069,15.04,159.47,159.36,16.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727456165368,3.1352,159.44,159.36,16.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727456165770,15.04,159.47,159.36,16.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727456165964,15.04,159.45,159.36,16.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727456166574,3.07162555,159.45,159.36,16.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727456166775,15.04,159.47,159.38,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456167070,15.04,159.49,159.38,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456167268,18.24622487,159.49,159.38,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456167669,3.1348,159.46,159.38,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456168071,18.24622487,159.49,159.38,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456168373,18.24622487,159.49,159.42,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727456168374,3.135,159.45,159.42,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727456168772,18.24622487,159.49,159.38,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456169174,3.20622487,159.49,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456169480,84.1804,159.51,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456170473,3.1345,159.48,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456170666,69.1404,159.51,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456170667,3.08135737,159.47,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456170871,69.1404,159.51,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456171473,67.76,159.51,159.44,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456171672,3.13249372,159.5,159.44,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456171878,3.13249372,159.5,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727456172077,3.13249372,159.5,159.44,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456172274,3.13249372,159.5,159.45,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727456172578,3.13249372,159.5,159.48,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727456173377,3.1343,159.49,159.45,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727456173577,3.11186887,159.48,159.45,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727456173779,82.8,159.51,159.45,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727456173982,3.1345,159.48,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727456174176,82.8,159.51,159.44,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727456174476,82.8,159.51,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456174677,3.1346,159.47,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727456174882,6.25493697,159.47,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727456175078,3.12033697,159.47,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456175281,82.8,159.51,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456175483,3.1342,159.49,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727456175677,3.1342,159.49,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456175678,3.14186114,159.48,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456175981,3.1345,159.48,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727456176188,3.13715635,159.47,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456176380,82.8,159.51,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456176776,15.04,159.49,159.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456176983,18.24898287,159.49,159.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456177584,18.24898287,159.49,159.42,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727456177880,18.24898287,159.49,159.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456178288,15.04,159.47,159.39,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727456178686,3.1351,159.45,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727456178989,3.1351,159.45,159.39,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727456179889,3.1353,159.44,159.39,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727456180282,18.25126022,159.47,159.39,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727456180478,3.1351,159.45,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727456180892,3.1351,159.45,159.41,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727456181090,3.1348,159.46,159.39,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727456181285,18.25126022,159.47,159.39,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727456181887,3.135,159.45,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727456183594,3.21126022,159.47,159.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456183792,69.0944,159.51,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456183793,84.1344,159.51,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456184093,3.1341,159.5,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727456184290,3.18876317,159.5,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727456184490,84.1344,159.51,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727456184891,84.1344,159.51,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456185298,3.1343,159.49,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727456185492,3.17530363,159.48,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727456186498,6.30970363,159.48,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727456186793,3.17530363,159.48,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456186996,15.04,159.49,159.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456187191,18.17672576,159.49,159.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456187495,3.1347,159.47,159.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456187690,18.17672576,159.49,159.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456187894,18.17672576,159.49,159.39,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727456187895,15.04,159.47,159.39,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727456188594,3.1351,159.45,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727456189191,3.1353,159.44,159.41,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727456189700,15.04,159.47,159.39,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727456190590,3.1351,159.45,159.41,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727456190787,15.04,159.46,159.39,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727456190994,3.1352,159.44,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727456191191,15.04,159.46,159.39,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727456191392,15.04,159.48,159.39,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727456191796,15.04,159.48,159.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456192189,3.16190279,159.48,159.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456192386,15.04,159.5,159.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456192796,3.1347,159.47,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727456193193,3.1347,159.47,159.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456193395,3.1465309,159.5,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456193595,69.0944,159.51,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456193795,3.1339,159.51,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727456194292,1.2659,159.52,159.45,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727456194494,3.1341,159.5,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727456194789,3.15902691,159.49,159.45,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727456194996,3.134,159.5,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727456195800,6.34308648,159.49,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727456195997,1.2659,159.52,159.45,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727456196399,3.134,159.5,159.45,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727456196597,6.29678989,159.5,159.47,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727456196797,6.29678989,159.5,159.45,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727456196994,15.04,159.55,159.48,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727456197197,15.04,159.55,159.45,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727456197397,15.04,159.55,159.45,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727456197998,3.1336,159.52,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727456198391,15.04,159.55,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727456198595,15.04,159.53,159.45,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727456198798,15.04,159.53,159.45,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727456199299,3.1341,159.5,159.47,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727456199497,3.06225148,159.49,159.45,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727456200001,3.06225148,159.49,159.45,16.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727456200600,6.19645148,159.49,159.45,16.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727456200806,3.1342,159.49,159.45,16.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727456201195,3.06495225,159.49,159.47,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727456201399,3.134,159.5,159.47,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727456201805,15.04,159.51,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456202006,15.04,159.51,159.41,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456202202,15.04,159.49,159.41,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456202410,18.1798984,159.49,159.41,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456202605,15.04,159.47,159.39,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727456203108,3.135,159.45,159.42,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727456204010,3.1348,159.46,159.39,17.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727456204512,1.2516,159.48,159.39,17.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727456205010,3.1351,159.45,159.42,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727456205806,3.1346,159.47,159.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456206007,1.2516,159.48,159.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456206312,3.1346,159.47,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727456206514,1.2516,159.48,159.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456207408,3.1349,159.46,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727456208507,3.135,159.45,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727456209109,3.1356,159.42,159.39,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727456209299,1.2516,159.48,159.35,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456209300,15.04,159.45,159.35,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456209615,3.1355,159.42,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727456210505,3.07387054,159.41,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727456210713,3.1354,159.43,159.4,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727456210905,15.04,159.47,159.39,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456211410,3.1351,159.45,159.41,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727456212103,15.04,159.47,159.42,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727456212306,2.5189,159.48,159.39,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456212499,2.5189,159.48,159.41,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456212909,3.1348,159.46,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727456213310,3.1398984,159.49,159.41,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456213499,82.78,159.51,159.43,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456213899,82.78,159.51,159.41,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456214405,3.1349,159.46,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727456215006,3.1349,159.46,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727456216208,3.17362092,159.47,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727456216407,3.17362092,159.47,159.41,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456216408,15.04,159.51,159.41,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456217009,3.1349,159.46,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727456217211,6.27433188,159.46,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727456217613,3.1342,159.49,159.43,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456217808,82.78,159.54,159.43,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456218115,3.1343,159.49,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727456218316,6.2037855,159.49,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727456218515,3.0694855,159.49,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727456218817,3.1343,159.49,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727456219024,6.32234932,159.49,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727456219614,3.1344,159.48,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727456220215,6.21047238,159.48,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727456220417,3.1347,159.47,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456221126,3.12774755,159.46,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456221622,3.1347,159.47,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456221819,3.1344,159.48,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456222014,3.1344,159.48,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727456222216,3.135,159.45,159.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456222422,3.11018474,159.48,159.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456222618,15.04,159.5,159.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456223224,18.16586582,159.5,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727456223523,3.1349,159.46,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727456224614,3.135,159.45,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727456225109,18.16586582,159.5,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727456225320,3.1349,159.46,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727456228025,3.135,159.45,159.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456228427,3.1347,159.47,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727456228723,3.12586582,159.5,159.43,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456228928,3.1343,159.49,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727456229122,3.11119992,159.49,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727456229321,15.04,159.52,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727456229521,3.1342,159.49,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727456229719,3.06445977,159.48,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727456230024,3.06445977,159.48,159.45,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456230227,67.74,159.54,159.46,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456230625,3.1337,159.52,159.46,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456231125,3.1337,159.52,159.49,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727456231327,3.10975001,159.51,159.49,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1727456231527,3.1335,159.53,159.49,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456231724,67.74,159.54,159.49,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456232115,3.12857037,159.53,159.49,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456232319,84.0478,159.63,159.52,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456232822,3.1324,159.59,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727456233015,84.0478,159.63,159.55,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456233016,69.0078,159.63,159.55,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456233217,3.1317,159.62,159.58,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727456233434,3.17049514,159.62,159.58,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727456233729,3.1318,159.62,159.58,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727456234029,3.06454028,159.62,159.58,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727456234225,107.25738696,159.65,159.55,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456234417,3.1316,159.62,159.55,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456234623,3.18052636,159.65,159.57,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456234823,15.04,159.67,159.6,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727456235031,3.1313,159.64,159.6,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727456235222,3.07457151,159.63,159.59,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456235426,3.8896,159.69,159.59,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456235427,18.9296,159.69,159.61,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727456235622,22.02486092,159.69,159.59,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456236232,3.131,159.66,159.62,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727456236924,3.1311,159.65,159.62,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727456237120,3.1311,159.65,159.61,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727456237326,22.02486092,159.69,159.61,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727456237630,15.04,159.67,159.57,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456237934,15.04,159.67,159.53,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1727456238133,3.1317,159.62,159.56,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456238727,3.1317,159.62,159.58,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727456239129,3.1317,159.62,159.56,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456239430,16.3078,159.69,159.58,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456239624,19.3789008,159.69,159.58,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456239825,19.3789008,159.69,159.61,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727456239826,3.1312,159.65,159.61,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727456240025,3.1312,159.65,159.58,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456240220,19.3789008,159.69,159.6,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456240221,3.0711008,159.69,159.6,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456240433,67.74,159.7,159.62,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727456240823,67.74,159.7,159.61,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727456241026,67.74,159.7,159.62,16.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727456241027,3.20522642,159.7,159.62,16.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727456241226,2.5223,159.74,159.64,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456241435,1.2575,159.74,159.64,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456241936,4.36181883,159.74,159.64,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456242138,1.3128,159.77,159.67,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456242139,15.04,159.77,159.67,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456242325,3.0892767,159.77,159.69,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456242531,15.04,159.78,159.69,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456242727,3.1294,159.74,159.69,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456242937,1.3191,159.8,159.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456243138,1.3191,159.8,159.62,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727456243139,15.04,159.79,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727456243331,15.04,159.77,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1727456243641,15.04,159.77,159.67,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456244033,3.1291,159.75,159.71,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727456244340,15.04,159.79,159.69,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456244545,15.04,159.79,159.7,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727456245036,15.04,159.77,159.7,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727456245333,3.1293,159.74,159.7,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727456245840,15.04,159.75,159.66,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456246441,3.1298,159.72,159.68,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1727456246635,6.20618541,159.72,159.68,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1727456247033,3.07638541,159.72,159.66,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456247230,15.04,159.73,159.64,53.29707025]
["bitfinex-derivatives","SOLF0:USTF0",1727456247435,15.04,159.73,159.63,16.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727456247943,16.3308,159.73,159.63,16.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727456248142,3.1303,159.69,159.65,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1727456248339,3.14214691,159.68,159.65,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1727456248740,15.04,159.71,159.63,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727456249043,18.21001725,159.71,159.63,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727456249737,15.04,159.69,159.61,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727456250242,15.04,159.69,159.59,18.172]
["bitfinex-derivatives","SOLF0:USTF0",1727456250243,3.1315,159.63,159.59,18.172]
["bitfinex-derivatives","SOLF0:USTF0",1727456251043,3.1315,159.63,159.6,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1727456251743,3.1315,159.63,159.56,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727456251744,3.1311,159.65,159.62,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727456252049,3.1311,159.65,159.61,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456252235,3.1312,159.64,159.61,18.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727456253142,3.1312,159.64,159.61,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727456254544,3.1314,159.63,159.6,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1727456254741,15.04,159.64,159.56,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727456255147,3.15249511,159.65,159.55,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727456255148,15.04,159.62,159.55,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727456256053,18.19026945,159.62,159.55,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727456256645,18.19026945,159.62,159.55,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1727456256846,18.19026945,159.62,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727456257043,3.1326,159.57,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727456257654,3.1325,159.58,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727456257845,15.04,159.62,159.54,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727456258451,15.04,159.6,159.54,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727456258958,3.1327,159.57,159.54,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727456259451,3.1325,159.58,159.55,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727456260755,3.1321,159.6,159.57,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727456260956,18.12257563,159.62,159.52,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456261858,3.1323,159.59,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727456262060,18.13162302,159.62,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727456262954,18.13162302,159.62,159.56,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727456263555,3.1324,159.58,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727456264162,3.1326,159.57,159.54,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727456264462,15.04,159.6,159.52,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456265062,3.1329,159.56,159.53,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727456265860,18.18866635,159.6,159.53,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727456266362,18.18866635,159.6,159.52,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727456266557,3.133,159.55,159.52,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727456267159,3.133,159.55,159.53,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727456267766,18.18866635,159.6,159.51,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727456268066,18.18866635,159.6,159.52,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456268267,3.1326,159.57,159.54,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727456269069,3.1328,159.56,159.54,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727456269263,3.1328,159.56,159.53,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727456269467,3.1332,159.54,159.49,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456269667,15.04,159.58,159.49,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456269961,15.04,159.58,159.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727456270561,15.04,159.58,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727456270760,1.2811,159.57,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727456271467,3.1333,159.54,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727456272671,3.1333,159.54,159.52,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727456273874,3.1331,159.55,159.52,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727456274370,3.1326,159.57,159.52,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456274765,3.1326,159.57,159.54,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727456275567,3.1326,159.57,159.52,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456275568,3.1328,159.56,159.53,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727456276573,3.1326,159.57,159.54,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727456277673,3.1329,159.56,159.53,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727456277862,18.15101141,159.6,159.51,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456278872,18.15101141,159.6,159.54,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727456279073,18.15101141,159.6,159.51,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456279671,3.1329,159.56,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727456281281,18.15101141,159.6,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727456281282,3.133,159.55,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727456281482,15.04,159.56,159.47,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456281679,3.1334,159.54,159.47,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456282693,3.1334,159.53,159.47,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456283288,3.1341,159.5,159.44,68.40659584]
["bitfinex-derivatives","SOLF0:USTF0",1727456283504,3.10015746,159.5,159.44,68.40659584]
["bitfinex-derivatives","SOLF0:USTF0",1727456283793,15.04,159.52,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727456284396,3.1343,159.49,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727456285191,3.06106772,159.48,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727456285392,6.19546772,159.48,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727456285594,3.1344,159.48,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727456286184,6.23027753,159.48,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727456287296,3.1346,159.47,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727456287694,18.13587753,159.48,159.38,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727456287895,15.04,159.46,159.38,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727456288085,15.04,159.46,159.39,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456288293,15.04,159.46,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727456288294,3.1351,159.45,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727456288699,6.29272421,159.45,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727456289193,15.04,159.46,159.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456289194,3.1348,159.46,159.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456289392,3.16452475,159.47,159.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456289588,1.3455,159.49,159.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456289799,4.54201816,159.49,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727456290000,69.1001,159.51,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456290496,72.21537999,159.51,159.44,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727456291010,15.04,159.49,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727456291492,3.1348,159.46,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727456291799,15.04,159.49,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727456292298,3.1347,159.47,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727456293699,3.1348,159.46,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727456294094,3.1348,159.46,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727456296001,3.1346,159.47,159.41,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456296698,3.1346,159.47,159.44,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727456297093,3.1344,159.48,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456297290,4.49537999,159.51,159.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456297491,4.49537999,159.51,159.39,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727456297492,15.04,159.53,159.44,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456297696,18.16468869,159.53,159.44,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456298202,18.16468869,159.53,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727456298203,3.1343,159.49,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727456298711,18.16468869,159.53,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727456299003,3.1343,159.49,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727456299208,18.16468869,159.53,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727456299508,3.1345,159.48,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727456300002,3.1337,159.52,159.44,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456300205,67.74,159.55,159.46,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456300499,85.99440468,159.55,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727456300698,3.1338,159.51,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727456300898,85.99440468,159.55,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727456301106,85.99440468,159.55,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727456301301,3.1341,159.5,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727456302199,1.2727,159.54,159.46,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456302598,1.2727,159.54,159.48,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727456303407,1.2727,159.54,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727456303605,15.04,159.53,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727456303902,15.04,159.53,159.44,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456304104,1.2727,159.54,159.41,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456304303,15.04,159.51,159.41,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456305011,3.1344,159.48,159.41,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456305400,3.2094014,159.47,159.41,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456305602,3.2094014,159.47,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727456305802,3.1343,159.49,159.41,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456306002,3.1343,159.49,159.43,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727456306899,3.1343,159.49,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727456308811,3.1344,159.48,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727456309213,3.1338,159.51,159.44,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727456309409,3.1338,159.51,159.44,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727456309615,3.1338,159.51,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727456310016,3.1338,159.51,159.44,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727456310210,3.1338,159.51,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727456310410,3.1338,159.51,159.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456311411,3.1336,159.52,159.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456311716,3.1336,159.52,159.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456312218,3.1333,159.54,159.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456312407,3.16655602,159.55,159.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456312613,69.0809,159.58,159.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456313017,3.133,159.55,159.52,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727456314311,3.1332,159.54,159.52,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727456314514,15.06,159.57,159.5,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727456315017,3.1334,159.53,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727456317415,15.06,159.57,159.52,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727456317618,15.06,159.57,159.5,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727456318025,3.1332,159.54,159.52,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727456319016,15.06,159.57,159.5,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727456319222,92.21468374,159.67,159.5,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727456319223,2.6795,159.66,159.51,16.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727456319421,15.06,159.61,159.51,16.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727456319612,3.1323,159.59,159.51,16.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727456320018,1.3612,159.6,159.51,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727456320219,3.1324,159.58,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727456320518,1.3612,159.6,159.51,16.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727456321321,4.4933,159.6,159.56,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727456323018,1.3612,159.6,159.51,16.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727456323728,1.3612,159.6,159.57,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727456324928,4.4932,159.6,159.57,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727456325422,4.4932,159.6,159.51,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727456325423,69.086,159.66,159.55,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456325621,15.06,159.65,159.55,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456325823,15.06,159.65,159.6,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727456326018,3.1316,159.63,159.6,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727456326416,3.1317,159.62,159.59,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727456326618,15.06,159.65,159.52,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727456326823,15.06,159.63,159.54,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456327120,15.06,159.61,159.52,16.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727456327727,3.1326,159.58,159.52,16.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727456327926,3.17679398,159.57,159.52,16.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727456328231,15.06,159.61,159.52,16.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727456328723,3.1322,159.59,159.52,16.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727456329624,3.1326,159.57,159.54,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727456329825,3.1326,159.57,159.52,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727456329826,3.15482134,159.57,159.51,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727456330018,15.06,159.59,159.51,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727456330218,3.1329,159.56,159.53,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727456330419,3.10999429,159.56,159.5,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727456330622,15.06,159.57,159.5,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727456330830,15.06,159.57,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727456330831,3.133,159.55,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727456331021,3.0786467,159.54,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727456331224,3.0786467,159.54,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727456331225,3.1333,159.54,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727456331426,6.24423472,159.54,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727456335026,3.11093472,159.54,159.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456335229,15.06,159.57,159.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456335529,3.1324,159.58,159.54,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1727456335727,68.9706,159.6,159.53,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456336232,68.9706,159.6,159.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456336625,3.1327,159.57,159.53,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727456336826,3.20141653,159.57,159.53,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727456337031,15.06,159.59,159.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456337432,15.06,159.59,159.54,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727456337736,15.06,159.59,159.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456338434,3.1327,159.57,159.53,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727456338629,6.30590193,159.57,159.53,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727456340527,3.1328,159.56,159.53,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727456342334,3.133,159.55,159.53,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727456342735,3.06053546,159.54,159.53,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727456343436,15.06,159.59,159.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456343936,3.1328,159.57,159.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456344143,3.10097892,159.56,159.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456344337,3.1331,159.55,159.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727456344833,3.19660106,159.56,159.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456345026,3.1333,159.54,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727456346332,3.12229796,159.56,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727456346535,15.06,159.55,159.47,16.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727456347142,3.1335,159.53,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727456348236,3.1336,159.52,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727456348436,3.1336,159.52,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727456348637,15.06,159.55,159.46,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727456348849,3.1338,159.51,159.46,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727456349041,3.1338,159.51,159.45,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727456349042,15.06,159.51,159.45,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727456349546,3.1341,159.5,159.47,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727456349742,15.06,159.51,159.45,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727456349935,15.06,159.51,159.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456350135,3.1342,159.49,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727456350351,15.06,159.51,159.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456351342,3.1343,159.49,159.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456351647,3.1344,159.48,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727456351942,6.32247647,159.48,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727456352746,15.06,159.53,159.44,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456353545,18.23196818,159.53,159.44,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456353939,18.23196818,159.53,159.41,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1727456354147,15.06,159.51,159.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456354649,3.1344,159.48,159.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456354843,6.3226765,159.48,159.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456355039,3.1344,159.48,159.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456355641,6.33448772,159.48,159.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456356051,3.1346,159.47,159.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456356446,3.1346,159.47,159.44,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456357343,3.1346,159.47,159.44,12.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727456357549,9.63,159.47,159.41,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1727456357749,9.63,159.47,159.42,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456357944,3.1351,159.45,159.42,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456358145,12.7651,159.45,159.41,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1727456358545,9.63,159.45,159.41,14.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727456358751,3.1352,159.44,159.41,14.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727456358948,9.63,159.45,159.41,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727456359147,9.63,159.43,159.41,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727456359353,9.63,159.43,159.39,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456359554,9.63,159.43,159.39,12.766]
["bitfinex-derivatives","SOLF0:USTF0",1727456359753,3.1357,159.42,159.39,12.766]
["bitfinex-derivatives","SOLF0:USTF0",1727456359954,3.1357,159.42,159.39,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456360862,3.1357,159.42,159.4,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727456362549,9.63,159.43,159.39,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1727456362745,9.63,159.42,159.37,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456363146,3.1358,159.41,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727456363347,3.1358,159.41,159.36,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727456363348,9.63,159.41,159.36,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727456363659,9.63,159.41,159.36,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727456363858,3.136,159.4,159.37,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727456364057,3.136,159.4,159.37,12.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727456364255,6.33102508,159.41,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727456364557,9.63,159.45,159.4,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456364948,3.1354,159.43,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727456365359,3.1354,159.43,159.4,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456365551,3.1354,159.43,159.4,12.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727456366665,3.1355,159.42,159.4,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727456367053,12.7655,159.42,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727456367254,12.7658,159.41,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727456367754,12.7658,159.41,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727456367958,12.766,159.4,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727456368362,4.40143119,159.46,159.37,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456368363,9.63,159.39,159.37,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727456368756,9.63,159.38,159.37,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727456368957,12.78712904,159.38,159.37,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727456369451,12.78712904,159.38,159.34,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456369452,3.136,159.4,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727456369656,12.766,159.4,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727456370363,12.766,159.4,159.37,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727456370559,3.1358,159.41,159.38,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456370860,9.63,159.42,159.38,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456371560,4.40143119,159.46,159.4,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456371763,9.63,159.44,159.32,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727456371957,3.1356,159.42,159.4,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727456372159,9.63,159.44,159.4,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727456372360,19.46143119,159.46,159.4,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727456372866,19.46143119,159.46,159.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456373055,3.1354,159.43,159.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456373257,19.46143119,159.46,159.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456373460,15.06,159.44,159.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456373656,3.1357,159.42,159.39,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1727456374464,3.1357,159.41,159.39,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1727456375168,3.1356,159.42,159.39,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1727456375767,3.1355,159.43,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727456375969,3.1355,159.43,159.36,16.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727456376573,3.1356,159.42,159.36,16.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727456377368,3.1357,159.41,159.36,16.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727456377559,3.1357,159.41,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727456377756,15.06,159.44,159.36,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727456377960,3.1359,159.41,159.36,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727456378261,3.1359,159.41,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727456378671,3.1359,159.41,159.36,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727456379169,15.06,159.45,159.36,16.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727456379573,3.1356,159.42,159.36,16.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727456380471,3.1356,159.42,159.39,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1727456381471,3.1356,159.42,159.4,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727456385274,3.1357,159.41,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727456387584,3.1356,159.42,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727456387778,67.78,159.55,159.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456387978,3.1345,159.48,159.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456388181,3.15237394,159.47,159.42,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727456388383,15.06,159.52,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727456388885,3.1342,159.49,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727456389087,6.2370093,159.49,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727456392182,3.1344,159.48,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727456392787,3.1344,159.48,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727456393181,6.21328962,159.48,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727456393392,6.21328962,159.48,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727456394281,6.21328962,159.48,159.45,12.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727456394683,3.07888962,159.48,159.45,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456394882,9.63,159.49,159.45,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456395291,12.7643,159.49,159.45,12.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727456395489,15.85918792,159.49,159.45,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456396486,3.1347,159.46,159.44,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456396696,9.63,159.47,159.42,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727456396896,9.63,159.47,159.42,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727456397189,12.82840637,159.47,159.43,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456398786,12.82840637,159.47,159.44,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727456398787,15.96300637,159.47,159.44,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727456399897,3.1348,159.46,159.43,12.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727456400494,9.63,159.44,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727456400691,9.63,159.44,159.41,12.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727456400995,3.135,159.45,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727456401195,3.19766595,159.44,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727456401497,3.18637232,159.45,159.43,12.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727456401687,9.63,159.47,159.43,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456402087,3.1348,159.46,159.43,12.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727456402288,3.10512092,159.47,159.44,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456402483,3.1342,159.5,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727456402700,3.0624561,159.49,159.47,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456402892,67.76,159.51,159.47,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456403898,3.134,159.5,159.47,12.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727456404098,3.12974653,159.49,159.47,12.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727456404295,3.134,159.5,159.47,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456404499,77.39,159.51,159.48,12.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727456404500,70.8939,159.51,159.48,12.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727456404698,67.76,159.51,159.48,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456404897,3.134,159.5,159.48,12.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727456405502,3.134,159.5,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727456405703,3.134,159.5,159.47,12.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727456406903,3.134,159.5,159.48,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727456407399,3.134,159.5,159.47,12.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727456407603,3.1342,159.49,159.47,12.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727456407902,9.63,159.51,159.47,12.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727456408797,3.1341,159.5,159.47,12.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727456409709,9.63,159.54,159.49,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456410095,3.1337,159.52,159.49,12.764]
["bitfinex-derivatives","SOLF0:USTF0",1727456410505,1.2832,159.56,159.49,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456410805,3.1334,159.53,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727456411005,9.63,159.51,159.38,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727456411305,9.63,159.47,159.42,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456411499,12.79478941,159.47,159.42,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456411699,3.1348,159.46,159.42,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456412399,3.1348,159.46,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727456413098,9.63,159.44,159.4,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727456413299,2.5623,159.53,159.38,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727456413300,9.63,159.41,159.38,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727456413508,9.63,159.41,159.38,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727456413902,12.7658,159.41,159.38,14.0149]
["bitfinex-derivatives","SOLF0:USTF0",1727456414301,3.15381362,159.44,159.38,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727456414505,3.1357,159.42,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727456416505,3.1358,159.41,159.38,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727456417107,3.14178929,159.4,159.38,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727456418605,3.14178929,159.4,159.37,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727456418606,3.1361,159.4,159.37,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727456418908,6.22862724,159.4,159.37,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727456419912,3.09252724,159.4,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727456420204,3.1358,159.41,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727456420806,3.14543735,159.4,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727456421602,15.06,159.43,159.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456421603,3.1354,159.43,159.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456421799,3.20191403,159.42,159.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456422211,3.20191403,159.42,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727456422809,6.33741403,159.42,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727456423814,3.20191403,159.42,159.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456424408,15.06,159.45,159.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456424608,18.12994241,159.45,159.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456424809,3.1357,159.42,159.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456425313,18.12994241,159.45,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727456426415,3.1358,159.41,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727456430321,15.06,159.4,159.34,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727456430514,15.06,159.4,159.33,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727456431105,15.06,159.38,159.3,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456432310,3.137,159.35,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727456432616,18.21422434,159.38,159.3,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456433226,3.1368,159.36,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727456433612,18.21422434,159.38,159.3,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727456433918,3.1369,159.35,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727456436322,12.7869,159.35,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727456437419,3.15422434,159.38,159.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456437623,9.65,159.4,159.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456437815,12.786,159.4,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727456438124,12.83522938,159.4,159.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456438419,3.1362,159.39,159.36,12.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727456438621,9.65,159.37,159.28,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727456438823,9.65,159.37,159.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456439019,9.65,159.34,159.21,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727456439221,9.65,159.33,159.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456439421,3.19545399,159.32,159.31,12.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727456439720,12.787,159.35,159.31,12.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727456439919,9.65,159.35,159.31,12.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727456440218,9.65,159.35,159.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456440418,9.65,159.35,159.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456440724,9.65,159.33,159.3,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456440924,3.16279925,159.32,159.3,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456441426,12.7874,159.33,159.3,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456441819,3.16248527,159.32,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456442718,15.08,159.36,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456443117,3.1377,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456443321,6.20120825,159.31,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727456443513,3.06350825,159.31,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727456443719,3.1376,159.32,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727456444023,3.08077541,159.32,159.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456444323,3.1374,159.33,159.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456444518,3.06915932,159.32,159.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456444719,3.137,159.35,159.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456444919,15.08,159.36,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456445327,3.1374,159.33,159.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456445520,3.13822797,159.32,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727456445720,15.08,159.36,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727456445920,3.1374,159.33,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727456446122,3.13426375,159.32,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727456446727,3.13426375,159.32,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456447133,15.08,159.36,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456447828,3.1373,159.33,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456448022,3.09094159,159.32,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456448426,6.22844159,159.32,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727456448625,3.1375,159.32,159.26,16.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727456449130,3.08560481,159.32,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727456449330,15.08,159.34,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727456449631,15.08,159.34,159.26,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727456450323,15.08,159.34,159.26,16.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727456451234,3.1378,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456451429,6.33923817,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456453930,6.33923817,159.31,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727456455230,3.20143817,159.31,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727456455431,15.08,159.34,159.26,16.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727456455833,3.1377,159.31,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727456456132,3.12406099,159.3,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727456456328,15.08,159.34,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456456929,3.1378,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456457133,6.34884108,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456457842,3.1378,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456458041,3.13944736,159.3,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727456458236,15.08,159.34,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727456458436,18.27000257,159.34,159.26,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727456458640,18.27000257,159.34,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727456459637,3.1378,159.31,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727456459841,18.27000257,159.34,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727456460134,3.19000257,159.34,159.26,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727456460336,15.08,159.36,159.27,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456460532,15.08,159.36,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456460736,15.08,159.36,159.27,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456460939,15.08,159.34,159.26,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727456461229,18.29228979,159.36,159.27,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456461436,15.08,159.36,159.27,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456462036,18.22650697,159.36,159.27,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456462440,3.1374,159.33,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727456462631,18.22650697,159.36,159.27,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456463132,3.1372,159.34,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727456463528,3.1372,159.34,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727456464339,12.7872,159.34,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727456464538,12.7872,159.34,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727456465335,9.65,159.33,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456465535,9.65,159.33,159.26,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727456465536,9.65,159.33,159.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456465732,9.65,159.3,159.26,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727456465935,9.65,159.32,159.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456466438,9.65,159.33,159.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456466638,12.7874,159.33,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727456466838,9.65,159.33,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727456467239,15.95827536,159.33,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727456468037,3.1375,159.32,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727456468439,3.1377,159.31,159.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456469039,3.1377,159.31,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727456469437,9.65,159.29,159.23,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727456469745,9.65,159.29,159.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456469937,9.65,159.29,159.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456470134,12.7882,159.29,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727456470337,3.13108727,159.28,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727456470536,3.13108727,159.28,159.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456470741,3.13108727,159.28,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727456470944,3.13108727,159.28,159.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456471239,3.13108727,159.28,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727456471441,9.65,159.27,159.23,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727456471636,9.65,159.26,159.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456471842,9.65,159.28,159.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456472033,12.7882,159.29,159.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456472234,1.3777,159.31,159.17,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1727456472235,9.65,159.26,159.17,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1727456472436,9.65,159.21,159.17,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1727456472637,2.6267,159.31,159.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456472837,5.77019343,159.31,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727456473043,9.65,159.26,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727456473246,9.65,159.27,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727456473435,9.65,159.27,159.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456474046,3.1382,159.29,159.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456474047,9.65,159.29,159.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456474248,9.65,159.3,159.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456474549,9.65,159.29,159.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456474746,9.65,159.29,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727456475547,1.3168,159.32,159.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456475750,10.9668,159.32,159.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456476248,10.9668,159.32,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727456476249,9.65,159.31,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727456476550,4.4517346,159.32,159.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456476753,3.1379,159.31,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727456477053,3.1379,159.31,159.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456478158,3.1379,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456478354,4.4517346,159.32,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456478553,4.4517346,159.32,159.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456478748,1.3688,159.35,159.26,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456479056,67.8,159.36,159.28,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456479260,70.96299792,159.36,159.28,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456479458,70.96299792,159.36,159.3,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456480451,74.09969792,159.36,159.3,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456480960,74.09969792,159.36,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727456481151,74.09969792,159.36,159.3,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456481152,70.96299792,159.36,159.3,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456481349,3.16299792,159.36,159.3,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456481545,3.1366,159.37,159.34,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727456482047,6.23393959,159.37,159.34,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727456483647,3.1367,159.36,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727456483960,3.09733959,159.37,159.28,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727456484256,15.07,159.38,159.28,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727456484556,3.137,159.35,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727456484766,18.19359165,159.38,159.28,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727456484965,3.1367,159.36,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727456485166,18.19359165,159.38,159.28,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727456485670,3.137,159.35,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727456486665,3.1368,159.36,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727456488972,3.1371,159.35,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456489272,3.1371,159.35,159.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456489465,3.1371,159.35,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727456490068,3.1371,159.35,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727456491273,3.1371,159.35,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727456491572,18.19359165,159.38,159.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456491766,18.19359165,159.38,159.28,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727456492165,15.07,159.36,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727456492370,15.07,159.34,159.27,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727456492766,3.1378,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456493373,3.1378,159.31,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727456495271,3.1376,159.32,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727456496974,3.1377,159.31,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727456497173,3.1377,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456497972,3.1377,159.31,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727456498169,15.07,159.31,159.23,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456498375,9.64,159.28,159.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456498577,12.82623448,159.28,159.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456498880,3.18623448,159.28,159.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456499179,9.64,159.29,159.27,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727456499380,12.7781,159.29,159.27,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727456499572,9.64,159.28,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727456499767,9.64,159.26,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727456499972,12.77819133,159.26,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727456500374,15.91699133,159.26,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727456501577,3.1389,159.25,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727456501777,12.77819133,159.26,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727456501979,12.77819133,159.26,159.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456502368,3.13819133,159.26,159.2,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456502579,3.1383,159.28,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727456503170,6.22113759,159.28,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727456504176,3.08283759,159.28,159.22,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456504382,15.07,159.31,159.22,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456504875,15.07,159.31,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727456505381,3.1381,159.29,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727456505575,6.27087786,159.29,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727456506379,3.13277786,159.29,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727456506575,67.8,159.32,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727456507076,3.1378,159.31,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727456507682,3.1379,159.3,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727456507978,67.8,159.32,159.26,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456508382,1.3509,159.34,159.26,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456508686,1.3509,159.34,159.3,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456508884,3.1374,159.33,159.26,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456509486,3.137,159.35,159.28,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456509675,15.07,159.37,159.28,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456509880,2.6753,159.39,159.3,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456509881,16.4305,159.39,159.3,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456510080,67.82,159.4,159.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456510284,82.89,159.4,159.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456510774,86.10568326,159.4,159.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456511287,3.1365,159.38,159.34,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727456511890,3.1365,159.38,159.35,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727456512486,3.1365,159.37,159.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727456512687,86.10568326,159.4,159.31,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727456512981,3.1364,159.38,159.35,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727456513289,86.10568326,159.4,159.31,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727456513683,86.10568326,159.4,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727456513989,15.07,159.38,159.31,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727456514196,15.07,159.36,159.31,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727456514390,15.07,159.36,159.29,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727456514683,3.137,159.35,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727456515289,3.1371,159.34,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727456515891,15.07,159.34,159.26,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456516189,15.07,159.34,159.25,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727456516578,3.1377,159.31,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727456516781,3.10239447,159.3,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727456516987,3.10239447,159.3,159.25,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727456517389,3.10239447,159.3,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727456517581,3.1376,159.32,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727456518186,6.20074353,159.32,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727456520596,3.06314353,159.32,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456520791,15.07,159.34,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456521592,3.1378,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456521790,3.16487939,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456521994,3.1378,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456522186,6.2433379,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456522382,3.1055379,159.31,159.21,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727456522589,3.138,159.3,159.22,16.337]
["bitfinex-derivatives","SOLF0:USTF0",1727456523095,3.1372,159.34,159.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456523490,3.1372,159.34,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727456524092,3.1371,159.34,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727456524289,9.65,159.33,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727456524484,3.13964457,159.32,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727456526095,9.65,159.34,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727456526299,9.65,159.35,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727456526788,9.65,159.34,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727456527492,12.7872,159.34,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727456528196,12.7872,159.34,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727456529093,4.55478326,159.4,159.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456529094,3.21568326,159.4,159.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456529296,6.2708,159.43,159.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456529497,9.65,159.38,159.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456529798,3.07976069,159.37,159.36,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727456530593,3.1366,159.37,159.28,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727456530790,15.88393959,159.37,159.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456531193,12.74733959,159.37,159.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456531399,3.09733959,159.37,159.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456531591,9.65,159.39,159.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456531900,3.1364,159.38,159.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456532098,12.82801419,159.39,159.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727456532497,3.17801419,159.39,159.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456532698,15.07,159.41,159.35,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727456532889,18.26507283,159.41,159.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456533097,15.07,159.39,159.3,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456533411,3.137,159.35,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727456533606,3.137,159.35,159.3,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456533900,3.07078513,159.34,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727456534097,15.07,159.39,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727456534405,3.1367,159.36,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727456534699,3.1367,159.36,159.28,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727456534700,15.07,159.37,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727456534900,3.137,159.35,159.28,18.9424]
["bitfinex-derivatives","SOLF0:USTF0",1727456535898,3.137,159.35,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727456536099,3.137,159.35,159.28,18.9424]
["bitfinex-derivatives","SOLF0:USTF0",1727456536507,3.137,159.35,159.32,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727456537113,3.137,159.35,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727456538906,3.137,159.35,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727456540811,15.07,159.35,159.28,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727456541111,15.07,159.35,159.28,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727456541307,15.07,159.35,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727456542801,3.1368,159.36,159.28,17.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727456543008,1.2856,159.38,159.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456543205,3.18848182,159.39,159.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456543411,3.1362,159.39,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727456543612,3.209464,159.39,159.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456543913,3.1363,159.38,159.35,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727456544107,6.32441363,159.38,159.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456544304,3.1363,159.38,159.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456544511,15.07,159.41,159.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727456544512,3.1366,159.37,159.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727456544809,3.08010584,159.36,159.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727456545208,15.07,159.39,159.3,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456545411,15.07,159.37,159.3,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456546316,3.137,159.35,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727456549218,15.07,159.37,159.28,17.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727456549408,15.07,159.37,159.28,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727456549908,3.1375,159.33,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727456551414,3.1375,159.33,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456551611,3.10275538,159.37,159.28,17.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727456551923,16.3586,159.4,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727456552419,3.1368,159.36,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727456554511,3.1366,159.37,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727456554711,15.07,159.39,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727456555520,15.07,159.39,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727456556219,3.137,159.35,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727456556421,15.07,159.38,159.3,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456556919,3.1368,159.36,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727456557322,15.07,159.38,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727456558118,15.07,159.38,159.28,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727456558119,15.07,159.38,159.28,17.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727456558315,15.07,159.38,159.3,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456558520,19.51483875,159.4,159.3,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456559313,3.1367,159.36,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727456560016,19.51483875,159.4,159.28,17.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727456560216,15.07,159.37,159.28,17.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727456561311,3.1375,159.33,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727456561615,3.1375,159.33,159.28,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727456561616,15.07,159.35,159.28,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727456561811,3.1378,159.31,159.28,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727456562021,3.1378,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456562022,3.19231411,159.3,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456563315,15.07,159.33,159.27,56.56633604]
["bitfinex-derivatives","SOLF0:USTF0",1727456563812,3.138,159.3,159.27,56.56633604]
["bitfinex-derivatives","SOLF0:USTF0",1727456564012,3.15683349,159.29,159.27,56.56633604]
["bitfinex-derivatives","SOLF0:USTF0",1727456564220,3.15683349,159.29,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727456565418,3.1381,159.29,159.27,56.56643604]
["bitfinex-derivatives","SOLF0:USTF0",1727456565620,3.10635768,159.28,159.27,56.56643604]
["bitfinex-derivatives","SOLF0:USTF0",1727456566023,3.1379,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456566319,3.19208712,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456566524,15.07,159.33,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456566724,3.1379,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456566926,6.25524863,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456567620,3.1379,159.3,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456567829,15.07,159.33,159.27,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727456568217,3.1383,159.29,159.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456568417,3.1383,159.29,159.23,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727456568418,15.88517014,159.29,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727456568925,15.88517014,159.29,159.27,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727456569820,3.10687014,159.29,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727456570024,9.64,159.32,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727456570720,12.72771519,159.32,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727456570926,3.1378,159.31,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727456571420,3.1379,159.3,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727456571621,12.7779,159.3,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727456571918,12.7779,159.3,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727456572125,3.1382,159.29,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727456572325,3.1382,159.29,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727456573727,3.1382,159.29,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727456575624,3.1379,159.3,159.23,17.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727456576231,3.1379,159.3,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727456576820,3.08771519,159.32,159.25,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456577026,1.2909,159.36,159.27,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456577825,3.1374,159.33,159.3,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456578026,3.168566,159.32,159.3,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456578331,3.168566,159.32,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456578530,3.1372,159.34,159.27,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456578834,1.2909,159.36,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727456579327,67.8,159.37,159.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456579530,67.8,159.37,159.31,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456579732,67.8,159.37,159.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456579928,3.15623875,159.4,159.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456580126,16.3301,159.43,159.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456580329,3.1362,159.39,159.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456580535,3.1362,159.39,159.29,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727456580536,3.17767108,159.39,159.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456580736,15.07,159.43,159.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456580934,15.07,159.43,159.36,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727456581533,3.1358,159.41,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727456581734,3.10378325,159.41,159.36,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727456581931,15.07,159.43,159.36,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727456582827,15.07,159.43,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727456583135,15.07,159.43,159.36,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727456583337,3.1358,159.41,159.37,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727456583632,3.07522757,159.41,159.37,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727456583839,67.82,159.45,159.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456584439,3.1357,159.42,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727456584937,3.1358,159.41,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727456585140,6.31270231,159.41,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727456585832,3.17690231,159.41,159.36,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727456586043,15.07,159.4,159.31,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456586447,3.1366,159.37,159.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727456586649,3.11507778,159.36,159.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727456587145,15.07,159.38,159.3,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727456587650,3.1368,159.36,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727456589439,15.07,159.38,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727456589440,3.1369,159.35,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727456591542,3.1368,159.36,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727456591744,18.14961497,159.4,159.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727456591940,15.07,159.4,159.3,16.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727456592150,3.1366,159.37,159.34,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727456592344,3.18763162,159.36,159.3,16.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727456592850,3.18763162,159.36,159.34,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727456593053,3.1369,159.36,159.3,16.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727456593553,3.11668374,159.35,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727456593750,3.1366,159.37,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727456594051,6.26364339,159.37,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727456594439,3.12704339,159.37,159.3,16.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727456594743,15.07,159.44,159.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456594949,3.1356,159.42,159.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727456595143,3.1356,159.42,159.35,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727456595543,3.1356,159.42,159.39,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1727456595946,3.1358,159.41,159.39,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1727456596154,6.23628244,159.41,159.39,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1727456597355,6.23628244,159.41,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727456602259,6.23628244,159.41,159.38,12.7762]
["bitfinex-derivatives","SOLF0:USTF0",1727456603757,3.1359,159.4,159.38,12.7762]
["bitfinex-derivatives","SOLF0:USTF0",1727456604064,69.0836,159.48,159.39,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1727456604357,3.136,159.4,159.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456604553,3.18286053,159.39,159.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456604752,9.64,159.43,159.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456604953,3.136,159.4,159.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456605157,3.19227449,159.39,159.38,12.7763]
["bitfinex-derivatives","SOLF0:USTF0",1727456605457,3.19227449,159.39,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727456605661,3.19227449,159.39,159.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456605862,3.19227449,159.39,159.37,12.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727456606755,3.19227449,159.39,159.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456606956,9.64,159.42,159.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456608261,3.1361,159.4,159.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456608561,6.2681246,159.4,159.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456608860,6.2681246,159.4,159.37,12.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727456611064,3.1362,159.39,159.37,12.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727456611562,3.1320246,159.4,159.37,12.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727456611761,9.64,159.39,159.36,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727456612063,9.64,159.37,159.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456612258,9.64,159.34,159.3,12.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727456612965,3.19216656,159.37,159.3,12.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727456612966,9.64,159.33,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727456613765,15.87281144,159.33,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727456614363,3.1376,159.32,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727456614762,3.1376,159.32,159.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456614763,3.1376,159.32,159.29,12.778]
["bitfinex-derivatives","SOLF0:USTF0",1727456614965,9.64,159.32,159.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456615168,9.64,159.32,159.27,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727456615169,9.64,159.31,159.27,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727456615364,9.64,159.31,159.27,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1727456615773,15.95547108,159.31,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727456619177,6.31547108,159.31,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727456619476,6.31547108,159.31,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727456620179,3.1379,159.3,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727456620378,3.1379,159.3,159.27,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727456620574,9.64,159.3,159.27,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727456620870,9.64,159.3,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456621071,67.78,159.37,159.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456621270,67.78,159.37,159.31,12.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727456621271,9.64,159.35,159.31,12.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727456621470,9.64,159.35,159.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456621673,9.64,159.35,159.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456621870,9.64,159.34,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727456622073,9.64,159.32,159.24,53.43810257]
["bitfinex-derivatives","SOLF0:USTF0",1727456622280,70.86512405,159.37,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456622281,3.138,159.3,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456622476,3.138,159.3,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456622774,3.1384,159.28,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727456622976,9.64,159.29,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727456623171,3.08488359,159.29,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727456623370,3.1385,159.28,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727456623668,3.1385,159.28,159.25,12.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727456625172,3.1385,159.28,159.13,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727456625173,9.64,159.26,159.12,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727456625379,9.64,159.25,159.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456625580,15.97903883,159.25,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727456625877,15.97903883,159.25,159.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456626276,3.20013883,159.25,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727456626578,9.64,159.25,159.17,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727456626778,15.86761131,159.25,159.21,12.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727456627279,12.72861131,159.25,159.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456627482,9.64,159.24,159.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456627872,9.64,159.23,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727456628379,9.64,159.23,159.17,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727456628577,9.64,159.23,159.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456628778,9.64,159.22,159.17,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727456629080,9.64,159.2,159.17,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727456629383,12.78,159.2,159.17,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727456631585,9.64,159.19,159.17,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727456631882,9.64,159.19,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727456634377,3.1398,159.21,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727456634584,9.64,159.21,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727456634881,12.7797,159.21,159.17,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1727456635282,9.64,159.21,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727456635472,9.64,159.19,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727456635877,9.64,159.19,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727456636672,3.13984971,159.18,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727456637773,3.1403,159.18,159.09,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727456637980,12.78738988,159.18,159.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456638581,12.78738988,159.18,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727456641187,12.78738988,159.18,159.09,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727456641188,15.92778988,159.18,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727456641983,6.28778988,159.18,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727456642199,15.92778988,159.18,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727456642385,3.14738988,159.18,159.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456642586,9.64,159.2,159.17,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727456642787,9.64,159.18,159.1,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727456642989,9.64,159.18,159.12,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456643287,9.64,159.18,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727456643594,15.88922317,159.18,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727456644096,3.10882317,159.18,159.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456644280,3.1402,159.19,159.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456644486,12.7802,159.19,159.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456644887,15.96317743,159.19,159.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456645187,67.84,159.24,159.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456645391,9.64,159.22,159.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456645888,12.7796,159.22,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727456646087,70.9956409,159.24,159.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456646284,9.64,159.27,159.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456646490,12.7786,159.27,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727456647082,9.64,159.27,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456647389,1.3355,159.28,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456647591,9.64,159.29,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456648093,9.64,159.29,159.17,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727456648094,3.1382,159.29,159.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456649086,12.778,159.3,159.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456649292,9.64,159.3,159.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456650789,3.1381,159.29,159.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456651191,9.64,159.3,159.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456651682,12.778,159.3,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456651994,12.778,159.3,159.27,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727456653091,3.138,159.3,159.27,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727456654791,9.64,159.28,159.17,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727456654985,9.64,159.25,159.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456655192,12.80041893,159.25,159.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456655701,15.93941893,159.25,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727456655897,3.16041893,159.25,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456656097,9.64,159.27,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456656401,3.11958665,159.26,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456656603,9.64,159.27,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456656896,12.7786,159.27,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727456657611,3.07624161,159.26,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727456657808,3.1383,159.28,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727456658007,9.64,159.27,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727456658209,12.7786,159.27,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727456658413,9.64,159.27,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727456659112,9.64,159.26,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727456659311,12.81592767,159.26,159.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456659509,3.1393,159.23,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727456659806,9.64,159.24,159.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456660006,12.7820042,159.24,159.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456660218,15.9212042,159.24,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727456660511,15.9212042,159.24,159.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456661604,15.9212042,159.24,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727456662612,9.64,159.22,159.17,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727456663014,9.64,159.22,159.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456663610,12.7796,159.22,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727456667416,3.1397,159.21,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727456669006,12.7799,159.2,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727456669213,9.64,159.19,159.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727456669406,3.18017821,159.18,159.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456670116,3.18017821,159.18,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727456672217,12.78,159.2,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727456672620,15.98362693,159.2,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727456672919,12.84362693,159.2,159.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456673813,15.98362693,159.2,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727456676322,12.84362693,159.2,159.19,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727456676519,6.2752,159.32,159.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727456676822,9.64,159.24,159.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456677821,9.64,159.24,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727456678716,12.7792,159.24,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727456679018,3.1392,159.24,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727456679526,15.84376225,159.25,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727456679723,12.70476225,159.25,159.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456679924,3.06476225,159.25,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456680125,12.7784,159.28,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456680318,9.64,159.28,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727456680519,9.64,159.27,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456680923,12.7786,159.27,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727456681127,9.64,159.26,159.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456681425,9.64,159.26,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727456681933,12.82386633,159.26,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727456682630,9.64,159.25,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727456682929,12.7789,159.25,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727456683329,3.20177263,159.24,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727456683524,3.20177263,159.24,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727456683828,12.786483,159.23,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727456684923,3.146483,159.23,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727456686323,12.7793,159.23,159.19,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727456686528,9.64,159.22,159.19,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727456686720,3.11361885,159.23,159.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456686921,3.1392,159.24,159.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456687231,15.8846524,159.24,159.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456687928,15.8846524,159.24,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727456689132,3.1054524,159.24,159.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456689319,9.64,159.26,159.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456689523,12.74427205,159.26,159.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456689926,3.10427205,159.26,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456690124,9.64,159.27,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456690540,3.1387,159.26,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727456690832,3.08353921,159.25,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727456691132,12.7787,159.26,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727456691631,15.88941223,159.26,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727456692029,15.88941223,159.26,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727456694033,12.75071223,159.26,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727456694233,3.11071223,159.26,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727456694432,12.7785,159.27,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727456694934,3.07553455,159.26,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727456695238,12.7783,159.28,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456695426,12.7783,159.28,159.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456695626,160.26012489,159.33,159.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456696024,9.64,159.3,159.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456696335,12.778,159.3,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727456696531,12.778,159.3,159.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456697034,12.778,159.3,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727456698434,12.778,159.3,159.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456699435,9.64,159.28,159.2,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727456699629,9.64,159.24,159.2,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727456700637,9.64,159.23,159.19,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727456700846,9.64,159.22,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727456701028,12.84296525,159.25,159.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456701223,9.64,159.26,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727456701431,1.3585,159.35,159.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456701638,1.3585,159.35,159.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456701934,9.64,159.35,159.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727456702436,3.137,159.35,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727456703233,3.1366,159.37,159.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456703537,6.23388594,159.37,159.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456703837,3.09728594,159.37,159.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456704035,3.1364,159.38,159.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456704240,1.3259,159.41,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727456704430,3.136,159.4,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727456705235,3.1361,159.39,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727456705538,3.1361,159.39,159.26,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727456705539,15.08,159.38,159.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456706037,3.1371,159.35,159.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456706731,15.08,159.38,159.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456707043,15.08,159.38,159.32,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727456707248,15.08,159.38,159.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456707543,15.08,159.38,159.31,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727456707934,3.137,159.35,159.31,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727456708337,3.137,159.35,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727456708536,3.1369,159.36,159.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456708738,3.1369,159.36,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727456708935,15.08,159.38,159.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456709244,3.1368,159.36,159.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456709736,3.1369,159.35,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727456709936,15.08,159.36,159.26,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727456710132,15.08,159.34,159.26,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727456710334,15.08,159.31,159.26,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727456710639,18.233808,159.31,159.26,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727456711145,3.1383,159.29,159.26,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727456714945,3.1379,159.3,159.26,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727456715340,3.153808,159.31,159.26,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727456715643,1.341,159.35,159.27,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456715944,3.1373,159.33,159.3,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456716146,6.23549297,159.33,159.3,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456716735,6.23549297,159.33,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456717341,3.09819297,159.33,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456717537,3.1372,159.34,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456718253,3.06735412,159.33,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727456721448,3.06735412,159.33,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727456721646,16.3583,159.38,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727456722251,3.1372,159.34,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727456722454,3.17546963,159.33,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727456722753,15.08,159.36,159.27,17.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727456722958,15.08,159.36,159.27,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727456723142,15.08,159.36,159.27,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727456723455,3.1376,159.32,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727456723649,6.21072627,159.32,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727456723849,3.07312627,159.32,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727456724154,15.08,159.34,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727456724854,3.1377,159.31,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727456725054,6.20705903,159.31,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727456726352,15.08,159.3,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456726558,15.08,159.27,159.17,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727456726752,3.1392,159.24,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727456727059,18.24387397,159.27,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727456727252,3.1392,159.24,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727456729361,18.24387397,159.27,159.17,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727456729552,3.16387397,159.27,159.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456729858,15.08,159.28,159.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456730356,3.139,159.25,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727456731557,3.1391,159.24,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727456732059,15.08,159.25,159.17,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727456732260,15.08,159.23,159.17,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727456732462,15.08,159.23,159.14,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727456732857,15.08,159.23,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727456733851,3.14,159.2,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727456734054,15.08,159.23,159.14,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727456734256,15.08,159.23,159.15,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456734551,3.1395,159.22,159.15,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456734758,6.30177358,159.22,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727456735362,6.30177358,159.22,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727456736065,3.1397,159.21,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727456736759,3.14,159.2,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727456737769,3.1403,159.18,159.14,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727456737959,3.1403,159.18,159.14,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727456738363,3.1403,159.18,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727456738868,3.1405,159.17,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727456739064,15.08,159.19,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727456739571,3.1406,159.17,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727456740170,3.1404,159.18,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727456740966,18.2201,159.19,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727456741868,3.16227358,159.22,159.13,69.87558265]
["bitfinex-derivatives","SOLF0:USTF0",1727456742067,16.4107,159.25,159.15,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456742571,16.4107,159.25,159.15,16.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727456742966,3.1395,159.22,159.15,16.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727456743271,3.0912727,159.21,159.15,16.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727456743469,18.84,159.36,159.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456743776,15.08,159.28,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456743980,15.08,159.26,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456744570,18.27871328,159.26,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456744775,3.1391,159.24,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727456747179,3.1391,159.24,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727456747879,15.08,159.25,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456748579,18.16227683,159.25,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456749083,3.1391,159.24,159.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456749887,3.1391,159.24,159.21,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727456751272,15.08,159.24,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727456751776,3.1397,159.21,159.15,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727456752381,3.1399,159.2,159.15,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727456752684,15.08,159.22,159.15,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727456752886,3.1406,159.17,159.13,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727456753087,3.16070265,159.17,159.13,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727456753284,15.08,159.2,159.13,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727456753986,3.1404,159.18,159.09,16.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727456754284,3.1404,159.18,159.1,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727456755785,3.1404,159.18,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727456760385,15.08,159.2,159.1,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727456760588,15.08,159.18,159.1,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727456760983,3.1412,159.14,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727456761281,15.08,159.13,159.0,3.11047108]
["bitfinex-derivatives","SOLF0:USTF0",1727456761487,25.1191,159.22,159.03,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727456761488,15.08,159.11,159.03,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727456761999,15.08,159.08,159.03,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727456762184,15.08,159.06,159.01,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727456762490,15.08,159.04,158.99,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727456762679,15.08,159.04,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727456762884,3.1434,159.02,158.94,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456763080,6.32724011,159.02,158.94,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456763284,18.26384011,159.02,158.94,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456763489,15.08,159.0,158.93,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727456763877,18.26541222,159.0,158.91,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727456764084,3.18541222,159.0,158.91,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727456764282,15.08,158.99,158.94,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727456764486,15.08,158.97,158.91,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727456764686,18.2244,158.97,158.91,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727456764984,67.88,159.01,158.91,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727456764985,15.08,158.99,158.91,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727456765586,15.08,158.97,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727456765986,15.08,158.97,158.91,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727456766189,18.18923377,158.97,158.91,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727456766383,18.18923377,158.97,158.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727456766581,15.08,158.95,158.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727456766786,1.3755,159.0,158.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727456766987,16.4555,159.0,158.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727456767591,22.79884346,159.0,158.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727456767795,3.19954346,159.0,158.91,16.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727456767991,82.96,159.01,158.93,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456768390,67.88,159.01,158.93,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456768596,71.09153027,159.01,158.93,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456768988,15.08,159.0,158.91,16.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727456769596,3.1441,158.99,158.91,16.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727456772296,3.1445,158.97,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727456773694,18.2243,158.98,158.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727456773895,86.17153027,159.01,158.92,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456774598,3.144,158.99,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727456774901,86.17153027,159.01,158.92,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456775499,3.144,158.99,158.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727456776201,3.1443,158.98,158.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727456776402,3.1443,158.98,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727456776594,3.1441,158.99,158.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727456776898,86.17153027,159.01,158.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727456777102,86.17153027,159.01,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727456777297,86.17153027,159.01,158.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727456777502,86.17153027,159.01,158.92,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456777902,3.1438,159.0,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727456778405,3.1441,158.99,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727456779291,3.1442,158.98,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727456779497,15.08,158.98,158.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727456780003,15.08,158.98,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727456780598,18.2243,158.98,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727456783604,15.08,159.0,158.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727456784106,3.144,158.99,158.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727456784714,18.2239,159.0,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727456785602,3.1441,158.99,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727456785914,15.08,159.0,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727456786606,18.2238,159.0,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727456787199,3.1441,158.99,158.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727456787500,15.08,158.98,158.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727456787908,18.2243,158.98,158.94,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727456788107,15.08,158.98,158.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727456788297,18.2247,158.96,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727456788907,15.08,158.96,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727456789110,18.28102845,158.96,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727456792705,15.08,158.94,158.87,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727456793912,18.2251,158.94,158.87,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727456794213,18.2251,158.94,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727456795114,3.1453,158.93,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727456795610,15.08,158.94,158.87,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727456795814,18.2251,158.94,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727456796607,15.08,158.94,158.87,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727456797712,15.08,158.94,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727456798513,15.08,158.94,158.92,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727456798907,15.08,158.94,158.87,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727456799215,15.08,158.94,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727456799916,18.225,158.94,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727456800216,15.08,158.92,158.87,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727456800413,15.08,158.92,158.86,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727456800715,71.04896908,158.99,158.86,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727456800716,15.08,158.9,158.86,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727456800911,18.26555623,158.9,158.83,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727456801114,15.08,158.88,158.82,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727456801517,15.08,158.88,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727456802204,1.3059,158.89,158.82,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727456802408,16.3859,158.89,158.82,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727456803012,3.18555623,158.9,158.84,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456803208,86.1852,158.94,158.84,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456803408,83.04,158.94,158.84,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456803819,86.1851,158.94,158.86,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456804412,15.08,158.92,158.82,16.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727456805109,83.04,158.94,158.84,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456805619,3.1449,158.93,158.9,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727456806411,3.1451,158.92,158.89,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727456807112,3.1454,158.91,158.84,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456807316,6.32957921,158.91,158.84,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456807821,6.32957921,158.91,158.88,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727456809325,3.1456,158.9,158.87,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727456809619,3.18417921,158.91,158.83,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456809811,15.08,158.93,158.83,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456810015,3.1453,158.91,158.88,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727456810214,6.2548869,158.91,158.88,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727456810522,3.1455,158.9,158.88,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727456811219,6.35652141,158.9,158.88,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727456811809,6.35652141,158.9,158.87,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727456812414,6.35652141,158.9,158.88,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727456812716,3.21102141,158.9,158.83,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456812922,15.08,158.93,158.83,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456813623,15.08,158.9,158.82,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727456813926,15.08,158.89,158.82,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727456814519,1.358,158.92,158.82,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727456814520,15.08,158.9,158.82,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727456814825,15.08,158.89,158.82,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727456815323,3.1457,158.89,158.86,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727456815520,6.22651865,158.89,158.86,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727456816620,3.1459,158.88,158.86,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727456817716,6.22651865,158.89,158.86,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727456818024,3.1457,158.89,158.86,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727456818222,15.08,158.9,158.86,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727456818522,15.08,158.9,158.82,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727456818523,18.2259,158.88,158.85,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727456818923,3.1457,158.89,158.86,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727456819128,6.22207037,158.89,158.86,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727456819923,3.07637037,158.89,158.82,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727456820129,18.2256,158.9,158.82,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727456820130,15.08,158.9,158.82,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727456820522,18.27537037,158.9,158.82,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727456820725,3.1458,158.89,158.86,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727456821433,3.1459,158.88,158.85,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727456821638,15.08,158.88,158.82,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727456822133,15.08,158.86,158.82,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727456822337,15.08,158.86,158.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727456822536,18.2263,158.86,158.83,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727456822934,21.44307777,158.86,158.83,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727456823133,21.44307777,158.86,158.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727456823134,3.1465,158.85,158.82,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727456823837,3.1467,158.84,158.81,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727456824341,18.29677777,158.86,158.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727456824540,15.08,158.84,158.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727456825138,15.08,158.86,158.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727456825338,18.19485536,158.86,158.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727456825843,3.1468,158.84,158.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727456826042,18.19485536,158.86,158.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727456827139,3.1467,158.84,158.8,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727456827443,3.1467,158.84,158.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727456827839,3.1467,158.84,158.81,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727456829843,3.1469,158.83,158.8,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727456830141,3.1469,158.83,158.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727456830340,18.2262,158.87,158.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727456830539,18.2262,158.87,158.79,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456830540,15.08,158.87,158.79,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456830835,3.1464,158.86,158.79,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456831148,6.26806134,158.86,158.79,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456831644,3.12166134,158.86,158.82,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456831840,68.0,158.88,158.82,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456832049,3.16480343,158.87,158.86,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727456832839,68.0,158.88,158.87,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727456833037,71.16526358,158.88,158.87,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727456833344,71.16526358,158.88,158.85,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727456833850,74.31136358,158.88,158.85,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727456834148,6.31136358,158.88,158.86,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727456835250,3.16526358,158.88,158.86,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727456835454,68.8537186,158.92,158.87,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727456835847,3.12213667,158.91,158.85,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456836041,68.0,158.94,158.9,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727456836243,68.0,158.94,158.86,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727456836244,68.0,158.94,158.88,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456836447,68.0,158.94,158.91,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727456836747,68.0,158.94,158.88,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456837446,68.0,158.94,158.92,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727456837843,71.1447,158.94,158.91,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727456838650,71.1447,158.94,158.92,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727456838944,3.08896908,158.99,158.92,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456839258,3.08896908,158.99,158.9,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456839259,15.08,158.99,158.9,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456839441,3.1443,158.97,158.9,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456839751,3.1443,158.97,158.94,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727456840143,3.144,158.98,158.9,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456840844,18.22081751,158.99,158.9,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456841151,3.1441,158.97,158.9,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456841355,3.1441,158.97,158.94,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727456841758,3.08921522,158.97,158.96,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727456842049,15.08,158.99,158.96,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727456842050,15.08,159.01,158.96,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727456843752,15.08,159.01,158.97,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727456844148,15.08,159.01,158.92,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456844355,15.08,159.01,158.95,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727456844852,3.1436,159.0,158.95,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727456845356,3.1436,159.0,158.96,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727456848055,72.50193666,159.02,158.94,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727456848351,9.67,159.0,158.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727456848553,9.67,159.0,158.98,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727456848753,9.67,159.0,158.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727456849055,9.67,159.0,158.98,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727456849255,9.67,159.0,158.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727456849643,72.50193666,159.02,158.97,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727456849845,9.67,158.99,158.97,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727456850553,72.50193666,159.02,158.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727456850750,80.80263666,159.02,158.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727456851049,12.80263666,159.02,158.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727456851251,3.13263666,159.02,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727456851448,9.67,159.04,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727456851657,9.67,159.04,158.94,5.75594715]
["bitfinex-derivatives","SOLF0:USTF0",1727456851658,3.11765194,159.03,159.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727456851843,10.9319,159.06,159.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727456852152,9.67,159.06,159.04,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727456852753,9.67,159.06,159.05,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727456852952,9.67,159.07,159.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727456853252,9.67,159.07,159.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727456853557,9.67,159.07,159.05,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727456853759,9.67,159.06,159.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727456854252,9.67,159.06,158.96,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727456854456,15.1,159.07,158.97,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727456854953,15.1,159.07,159.04,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727456856454,15.1,159.07,159.02,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727456856761,15.1,159.07,158.97,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727456857256,18.2422,159.07,159.04,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727456858458,18.2422,159.07,159.03,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727456862656,3.1425,159.06,159.02,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727456863655,3.1425,159.06,159.03,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727456864565,15.1,159.05,158.94,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727456864766,15.1,159.02,158.94,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727456865262,15.1,159.02,158.99,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727456868461,15.1,159.02,159.0,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727456869170,15.1,159.02,158.99,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727456869467,18.2431,159.02,158.99,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727456870470,15.1,159.02,158.99,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727456873272,16.3608,159.04,158.95,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727456873568,16.3608,159.04,158.97,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727456874664,16.3608,159.04,159.01,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727456875766,19.5036,159.04,159.01,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727456876271,9.67,159.02,158.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727456876572,9.67,159.0,158.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727456876766,9.67,159.0,158.99,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727456877969,9.67,159.01,158.99,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727456878566,9.67,159.0,158.99,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727456878966,3.143,159.03,159.0,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727456879166,9.67,159.02,159.0,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727456880974,9.67,159.01,158.99,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727456882877,1.2608,159.04,158.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727456883078,10.9308,159.04,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727456883374,3.18766805,159.05,159.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727456883574,67.94,159.08,159.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727456883770,67.94,159.08,159.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727456883972,67.94,159.08,159.06,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727456884273,9.67,159.07,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727456884473,9.67,159.07,159.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727456885178,12.8123,159.07,159.04,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727456886173,9.67,159.05,159.03,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727456886482,3.08432135,159.05,159.03,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727456886678,3.1425,159.05,159.03,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727456886872,3.13966807,159.05,158.98,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456887078,15.09,159.08,158.98,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456887580,3.1424,159.06,159.03,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727456889377,15.09,159.06,158.97,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456889681,15.09,159.04,158.95,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456889880,3.143,159.03,159.0,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727456890983,3.1431,159.02,158.99,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727456891182,15.09,159.02,158.94,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727456891786,3.1435,159.01,158.98,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727456893287,3.1435,159.01,158.94,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727456893585,15.09,159.02,158.94,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727456894085,3.1435,159.01,158.98,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727456894479,15.09,159.0,158.94,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727456894788,3.1438,158.99,158.96,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727456894982,6.35554185,158.99,158.96,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727456895187,3.21174185,158.99,158.96,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727456895388,15.09,158.98,158.94,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727456895783,15.09,158.98,158.92,74.96195759]
["bitfinex-derivatives","SOLF0:USTF0",1727456896184,18.234,158.98,158.95,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727456896492,15.09,158.98,158.92,74.96195759]
["bitfinex-derivatives","SOLF0:USTF0",1727456896681,15.09,158.96,158.9,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727456896882,3.1445,158.95,158.92,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727456897084,6.29679427,158.95,158.92,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727456897884,3.15229427,158.95,158.92,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727456898087,15.09,158.96,158.92,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727456898485,3.1445,158.95,158.92,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727456900094,3.09314053,158.96,158.9,16.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727456900296,67.94,159.0,158.92,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456900895,71.01765285,159.0,158.92,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456901587,71.01765285,159.0,158.96,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456901792,71.01765285,159.0,158.99,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727456902003,3.07765285,159.0,158.99,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727456902298,3.1429,159.03,159.0,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727456902494,3.1429,159.03,158.97,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727456902688,6.34326879,159.03,158.97,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727456903092,6.34326879,159.03,159.0,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727456903994,6.34326879,159.03,159.0,3.12254327]
["bitfinex-derivatives","SOLF0:USTF0",1727456904798,6.34326879,159.03,158.99,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727456905298,3.1432,159.02,158.99,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727456905695,3.1433,159.01,158.98,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727456905894,6.3269658,159.01,158.98,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727456906097,3.1433,159.01,158.98,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727456906490,18.2135907,159.01,158.94,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727456906701,15.09,158.99,158.92,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727456907499,18.26625495,158.99,158.92,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727456908802,21.41015495,158.99,158.95,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727456909410,3.1439,158.98,158.95,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727456911110,3.17625495,158.99,158.97,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727456911306,15.09,159.01,158.97,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727456912014,18.15852011,159.01,158.93,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727456913013,3.1436,159.0,158.97,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727456914216,3.1436,159.0,158.96,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727456914412,15.09,158.99,158.93,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727456915115,3.1441,158.98,158.95,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727456916116,3.1441,158.97,158.94,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727456916313,18.2341,158.97,158.94,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727456917216,15.09,158.97,158.95,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727456917517,3.144,158.98,158.95,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727456919319,1.2884,159.0,158.87,16.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727456919320,15.09,158.97,158.87,16.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727456919516,15.09,158.95,158.87,17.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727456919913,18.2346,158.95,158.91,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727456920418,18.2346,158.95,158.92,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727456922610,15.09,158.93,158.8,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727456922917,15.09,158.91,158.84,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727456923115,18.30579397,158.91,158.84,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727456923313,21.45109397,158.91,158.87,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727456924322,3.1455,158.9,158.87,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727456926119,3.1455,158.9,158.86,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727456926519,3.1457,158.89,158.85,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727456926819,15.09,158.88,158.84,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727456927024,15.09,158.85,158.63,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1727456927323,15.09,158.83,158.76,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727456929022,15.09,158.81,158.76,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727456929224,15.09,158.8,158.71,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727456929428,18.2375,158.8,158.72,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456929812,15.09,158.8,158.72,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456930023,3.1478,158.79,158.75,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727456930525,18.238,158.78,158.74,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727456930928,15.09,158.78,158.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727456931128,3.1482,158.77,158.73,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727456931317,1.2514,158.83,158.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727456931318,15.09,158.76,158.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727456931720,3.1485,158.75,158.72,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727456931916,15.09,158.76,158.72,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727456932122,15.09,158.74,158.65,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456932827,18.27710304,158.74,158.65,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456933027,3.18710304,158.74,158.65,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456933229,15.09,158.76,158.65,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456933428,18.25436012,158.76,158.65,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456933628,18.25436012,158.76,158.67,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456934428,21.40266012,158.76,158.73,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727456934829,21.40266012,158.76,158.67,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456935630,3.1485,158.75,158.67,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456936325,18.25436012,158.76,158.67,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456936520,3.16436012,158.76,158.67,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456936722,71.1481,158.77,158.72,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727456937319,74.32612751,158.77,158.72,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727456937630,3.1483,158.76,158.72,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727456937833,3.1483,158.76,158.71,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727456938136,3.17802751,158.77,158.71,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727456938425,15.09,158.76,158.67,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456939132,3.1485,158.75,158.7,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727456939528,15.09,158.76,158.7,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727456940538,3.1488,158.74,158.7,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727456940834,15.09,158.74,158.69,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727456941229,15.09,158.74,158.7,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727456941430,15.09,158.74,158.65,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456941626,16.4424,158.76,158.65,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456941831,3.08853224,158.77,158.67,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456942038,15.09,158.78,158.67,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456942333,3.1487,158.74,158.67,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456942635,6.3539357,158.74,158.67,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456942838,6.3539357,158.74,158.7,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727456943027,3.1489,158.73,158.7,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727456943431,3.1489,158.73,158.69,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727456943628,3.1492,158.72,158.65,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456944123,3.1492,158.72,158.68,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727456944432,6.33542074,158.72,158.68,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727456944633,3.1492,158.72,158.68,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727456945229,6.34172323,158.72,158.69,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727456945830,3.1493,158.71,158.65,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456946029,3.19252323,158.72,158.65,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456946233,15.09,158.74,158.65,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456946433,3.1492,158.72,158.68,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727456946733,3.165421,158.72,158.63,19.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727456946933,3.1494,158.71,158.68,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727456947134,6.35735851,158.71,158.68,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727456947434,3.1494,158.71,158.68,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727456947936,6.24928172,158.71,158.68,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727456948731,3.09988172,158.71,158.69,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727456948931,3.1491,158.72,158.69,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727456949534,6.35336633,158.72,158.69,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727456949731,3.1493,158.71,158.68,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727456950435,3.1494,158.7,158.68,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727456950736,3.19386696,158.71,158.68,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727456950927,15.09,158.74,158.68,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727456951433,3.1494,158.71,158.68,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727456951733,15.09,158.7,158.63,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727456951931,3.1498,158.69,158.63,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727456952325,15.09,158.67,158.63,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727456952529,21.42742179,158.67,158.63,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727456952736,18.27722179,158.67,158.65,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727456953229,15.09,158.67,158.58,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456953429,15.09,158.67,158.59,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727456953734,18.28415601,158.67,158.59,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727456953924,3.1504,158.66,158.63,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727456954324,15.09,158.65,158.63,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727456955033,15.09,158.67,158.59,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727456955234,18.26051661,158.67,158.59,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727456956329,3.1504,158.66,158.63,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727456957734,15.09,158.64,158.59,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727456958331,15.09,158.64,158.62,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727456958644,18.19251125,158.64,158.62,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727456959140,18.19251125,158.64,158.59,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727456959737,18.19251125,158.64,158.56,74.96396657]
["bitfinex-derivatives","SOLF0:USTF0",1727456959942,15.09,158.64,158.56,74.96396657]
["bitfinex-derivatives","SOLF0:USTF0",1727456960144,1.2778,158.68,158.36,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456960336,15.09,158.6,158.5,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456960537,3.14680714,158.6,158.5,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456960744,15.09,158.62,158.51,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727456960944,15.09,158.6,158.51,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727456961145,15.09,158.57,158.52,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727456961341,18.19108699,158.57,158.52,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727456962341,18.19108699,158.57,158.46,68.78356658]
["bitfinex-derivatives","SOLF0:USTF0",1727456962547,15.09,158.55,158.47,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727456962736,3.1528,158.53,158.47,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727456963045,3.13411978,158.52,158.47,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727456963243,15.09,158.55,158.47,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727456963545,15.09,158.53,158.47,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727456963942,3.1536,158.49,158.38,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1727456964139,15.09,158.51,158.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456964542,15.09,158.51,158.45,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727456964950,15.09,158.54,158.43,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456965149,15.09,158.58,158.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456965343,15.09,158.58,158.48,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727456965649,15.09,158.58,158.49,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727456965843,18.27834667,158.58,158.49,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727456966238,18.27834667,158.58,158.5,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727456966548,18.27834667,158.58,158.48,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727456966549,3.1525,158.55,158.48,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727456966849,15.09,158.56,158.48,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727456967045,3.153,158.53,158.48,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727456967353,3.22746749,158.52,158.48,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727456968049,3.1526,158.54,158.48,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727456968251,68.1,158.65,158.51,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456968450,15.09,158.61,158.51,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456968753,3.152,158.58,158.53,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727456968942,6.29412268,158.58,158.53,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727456969143,6.29412268,158.58,158.51,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456969348,3.152,158.57,158.53,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727456970054,3.13928398,158.56,158.53,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727456970445,15.09,158.59,158.52,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727456970645,15.09,158.59,158.48,19.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727456970948,15.09,158.57,158.48,19.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727456971145,18.18859598,158.57,158.48,19.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727456971447,3.09859598,158.57,158.48,19.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727456971644,15.09,158.59,158.48,19.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727456971846,3.1526,158.55,158.48,19.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727456972150,3.16345585,158.54,158.48,19.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727456972350,3.1526,158.54,158.5,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727456972547,15.09,158.51,158.36,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727456972748,15.09,158.49,158.39,17.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727456972947,3.08711397,158.51,158.39,17.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727456973151,15.09,158.5,158.39,17.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727456973355,3.22023906,158.5,158.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456973545,15.09,158.51,158.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456973745,18.27806191,158.51,158.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456974047,18.27806191,158.51,158.4,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456974249,15.09,158.49,158.4,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456974452,3.18806191,158.51,158.4,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456974647,3.1539,158.48,158.41,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727456974847,3.1539,158.48,158.4,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727456975353,3.154,158.47,158.4,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727456975548,3.14221318,158.48,158.39,17.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727456975742,3.1545,158.45,158.39,17.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727456975946,3.11633316,158.48,158.39,17.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727456976149,15.09,158.49,158.39,17.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727456976352,3.1542,158.46,158.39,17.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727456976547,15.09,158.49,158.39,20.779]
["bitfinex-derivatives","SOLF0:USTF0",1727456976748,18.24673124,158.49,158.39,20.779]
["bitfinex-derivatives","SOLF0:USTF0",1727456977051,3.154,158.48,158.39,17.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727456977750,3.154,158.48,158.4,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727456978050,15.09,158.47,158.39,17.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727456978252,15.09,158.47,158.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727456978443,3.1546,158.44,158.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727456978648,18.2446,158.44,158.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727456978942,15.09,158.44,158.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727456979762,3.155,158.42,158.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727456979946,3.08402008,158.41,158.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727456980148,3.08402008,158.41,158.36,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727456980449,3.1552,158.41,158.35,75.22669836]
["bitfinex-derivatives","SOLF0:USTF0",1727456980651,3.08370445,158.4,158.35,75.22669836]
["bitfinex-derivatives","SOLF0:USTF0",1727456980952,3.08370445,158.4,158.32,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727456981453,24.26,158.44,158.32,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727456981841,3.1552,158.42,158.32,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727456982547,3.19194258,158.41,158.36,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727456982950,3.1552,158.41,158.36,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727456983151,3.17520935,158.4,158.36,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727456983749,3.1556,158.4,158.35,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727456984050,3.22193611,158.39,158.35,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727456985146,3.22193611,158.39,158.32,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727456985342,92.42,158.48,158.32,28.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727456985543,24.26,158.45,158.38,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727456985943,3.1547,158.44,158.39,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727456986152,24.26,158.47,158.39,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727456987155,3.1549,158.43,158.39,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727456989156,3.1549,158.43,158.4,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727456990153,24.26,158.47,158.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1727456990959,3.1545,158.45,158.41,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727456991156,3.1545,158.45,158.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1727456991157,24.26,158.47,158.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1727456991457,3.1547,158.44,158.4,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727456991960,3.1547,158.44,158.41,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727456993161,3.1545,158.45,158.42,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727456994557,24.26,158.47,158.37,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1727456994762,24.26,158.47,158.32,28.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727456994763,3.15673124,158.49,158.39,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1727456994957,3.1539,158.48,158.44,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727456995162,3.20362427,158.48,158.4,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727456995363,24.26,158.5,158.4,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727456995562,3.1542,158.47,158.44,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727456995764,6.33351373,158.47,158.44,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727456996362,3.17931373,158.47,158.45,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727456996665,3.1539,158.48,158.45,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727456997163,3.0782829,158.48,158.4,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727456997350,24.26,158.5,158.4,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727456997763,3.1543,158.46,158.43,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727456997960,27.45291616,158.5,158.4,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727456998960,3.1542,158.47,158.44,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727456999569,24.26,158.47,158.4,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727457000161,3.1548,158.44,158.41,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727457000466,24.26,158.45,158.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457000659,24.26,158.45,158.31,28.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727457000860,24.26,158.42,158.31,28.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727457001360,24.26,158.45,158.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457001665,3.1547,158.44,158.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457001875,3.1547,158.44,158.31,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727457002163,24.26,158.47,158.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457002366,18.25524385,158.48,158.38,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457002561,3.10524385,158.48,158.4,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457002764,3.1536,158.49,158.45,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727457002959,3.1536,158.49,158.4,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457002960,6.32765987,158.49,158.4,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457003162,15.15,158.5,158.4,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457004070,3.1537,158.49,158.45,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727457004366,18.34041776,158.5,158.45,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727457004567,15.15,158.48,158.39,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727457005161,18.29749592,158.48,158.39,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727457005471,3.1546,158.44,158.41,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727457005862,15.15,158.42,158.37,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727457006066,3.1554,158.41,158.37,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727457006372,15.15,158.42,158.37,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727457006970,15.15,158.4,158.33,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727457007271,3.2140149,158.4,158.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727457007574,15.15,158.39,158.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727457007863,3.16791547,158.39,158.31,17.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727457008071,15.15,158.41,158.33,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457008265,3.19380693,158.4,158.33,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457008471,15.15,158.43,158.33,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457008766,3.1555,158.4,158.36,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727457008971,3.18717619,158.4,158.33,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457009173,15.15,158.43,158.33,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457009871,3.1552,158.41,158.37,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727457010068,3.22159289,158.4,158.33,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457010269,83.33,158.45,158.35,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457010470,3.1547,158.44,158.4,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727457010774,3.1547,158.44,158.36,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727457010775,15.15,158.43,158.36,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727457010967,3.1553,158.41,158.37,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727457011767,18.29529854,158.43,158.36,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727457012776,3.1552,158.41,158.37,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727457012978,18.29529854,158.43,158.36,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727457013172,15.15,158.4,158.36,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727457013577,15.15,158.38,158.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727457013875,18.306,158.38,158.34,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727457014073,18.32853819,158.38,158.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727457014279,15.15,158.36,158.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727457014469,3.17569598,158.48,158.31,17.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727457014664,15.15,158.42,158.31,17.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727457014865,18.35474968,158.42,158.31,17.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727457015066,18.35474968,158.42,158.37,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727457015272,18.35474968,158.42,158.33,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457015470,3.1556,158.4,158.36,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727457015870,18.35474968,158.42,158.33,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457016073,15.15,158.4,158.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727457016283,15.15,158.38,158.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727457016682,3.1564,158.36,158.32,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727457016882,3.18525669,158.35,158.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727457017675,6.34175669,158.35,158.31,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727457017876,6.34175669,158.35,158.32,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727457018174,3.18525669,158.35,158.32,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727457018382,3.1563,158.36,158.32,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727457018982,6.2393242,158.35,158.32,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727457019184,15.15,158.34,158.3,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727457019386,3.19252104,158.33,158.3,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727457019688,15.15,158.32,158.25,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727457019885,15.15,158.32,158.21,19.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727457020082,3.1573,158.31,158.21,19.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727457020285,15.15,158.32,158.27,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727457021287,18.307,158.32,158.27,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727457021486,15.15,158.32,158.23,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457022282,15.15,158.32,158.21,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1727457022283,3.19188935,158.33,158.27,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457022480,68.2,158.38,158.3,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457022687,68.2,158.38,158.32,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457022887,15.15,158.37,158.22,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1727457023085,15.15,158.37,158.33,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727457023285,15.15,158.37,158.28,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457023490,68.2,158.46,158.32,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457023692,15.15,158.44,158.34,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457024379,3.1552,158.41,158.34,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457024580,3.1552,158.41,158.36,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727457024796,3.1552,158.41,158.34,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457024983,15.15,158.42,158.33,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727457025182,15.15,158.42,158.35,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727457025594,3.1555,158.4,158.35,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727457025888,3.17064316,158.47,158.37,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457026197,15.15,158.49,158.39,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457026397,18.35113308,158.49,158.42,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727457026594,3.154,158.48,158.42,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727457026787,18.35113308,158.49,158.42,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727457026992,15.15,158.47,158.37,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457027187,3.1545,158.45,158.37,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457027389,3.07904326,158.44,158.37,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457027891,3.07904326,158.44,158.39,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727457028098,69.47324073,158.58,158.42,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457028298,15.15,158.53,158.42,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457028594,3.1534,158.51,158.45,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727457028795,15.15,158.51,158.43,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727457028990,15.15,158.47,158.37,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727457029297,15.15,158.47,158.38,17.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727457029298,3.15133164,158.46,158.38,17.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727457029503,15.15,158.49,158.43,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727457030196,3.154,158.47,158.41,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727457030694,69.47324073,158.58,158.45,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727457030890,15.15,158.51,158.45,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727457031088,15.15,158.51,158.4,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457032798,3.1537,158.49,158.44,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727457033098,6.29780574,158.49,158.44,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727457033491,3.1539,158.48,158.4,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457033792,15.15,158.49,158.43,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727457033998,18.2543349,158.49,158.43,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727457034700,15.15,158.44,158.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727457035587,3.1549,158.43,158.39,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727457035788,18.33577042,158.44,158.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727457035994,21.49057042,158.44,158.4,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727457036999,3.1549,158.43,158.39,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727457037804,3.155,158.42,158.38,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727457038300,3.155,158.42,158.39,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727457038996,15.15,158.43,158.4,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727457039202,3.18577042,158.44,158.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727457039402,3.1548,158.44,158.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727457039896,3.15583399,158.44,158.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727457040207,3.1548,158.43,158.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727457040500,3.1548,158.43,158.39,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727457041291,3.155,158.42,158.39,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727457041592,18.24648057,158.45,158.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727457042193,18.24648057,158.45,158.41,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727457042400,18.24648057,158.45,158.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727457043000,21.40108057,158.45,158.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727457043313,18.3046,158.45,158.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727457043499,3.1546,158.44,158.38,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727457044706,15.15,158.5,158.4,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457044894,18.32331328,158.5,158.4,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457045296,3.154,158.48,158.4,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457046210,3.1536,158.5,158.42,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457046410,3.1536,158.5,158.43,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727457046602,6.30559677,158.5,158.46,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727457046907,3.15199677,158.5,158.43,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727457047207,15.15,158.55,158.44,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457047407,15.15,158.55,158.45,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727457047607,3.1531,158.52,158.45,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727457047814,3.1531,158.52,158.49,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727457048000,15.15,158.55,158.46,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457048507,15.15,158.52,158.45,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727457048902,3.1536,158.5,158.45,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727457049103,6.28480487,158.5,158.45,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727457049314,6.28480487,158.5,158.47,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727457049513,15.15,158.52,158.47,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727457049809,15.15,158.52,158.45,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727457050009,3.1536,158.5,158.46,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727457050205,15.15,158.52,158.45,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727457050401,15.15,158.52,158.47,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727457050803,3.1533,158.51,158.47,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727457051003,15.15,158.54,158.45,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727457051204,3.1528,158.54,158.46,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457051406,15.15,158.56,158.46,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457051606,15.15,158.56,158.5,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727457051907,3.1527,158.54,158.5,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727457052505,15.15,158.56,158.46,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457053205,3.1527,158.54,158.51,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727457054023,3.1528,158.53,158.51,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727457055111,69.47324073,158.58,158.52,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727457055508,3.1524,158.56,158.53,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727457055911,3.14980029,158.58,158.5,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457056221,3.1522,158.56,158.53,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727457056411,3.12031591,158.56,158.53,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727457056612,15.15,158.6,158.53,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727457057120,18.37569361,158.6,158.54,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727457057624,18.37569361,158.6,158.5,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457059410,18.37569361,158.6,158.53,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727457059617,15.15,158.58,158.49,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457060314,18.25138578,158.58,158.52,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727457060518,18.25138578,158.58,158.49,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457060708,3.1525,158.55,158.49,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457061218,15.15,158.56,158.45,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727457061512,15.15,158.52,158.45,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727457062519,3.1536,158.5,158.46,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727457062723,3.1536,158.5,158.45,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727457062912,3.15088525,158.5,158.45,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727457063116,15.15,158.52,158.45,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727457063916,3.1536,158.5,158.47,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727457064117,6.27671581,158.5,158.47,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727457065620,3.1536,158.49,158.46,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727457067224,3.1536,158.49,158.39,143.34713109]
["bitfinex-derivatives","SOLF0:USTF0",1727457067225,18.37681659,158.5,158.39,75.20713109]
["bitfinex-derivatives","SOLF0:USTF0",1727457067431,15.15,158.48,158.39,94.27843109]
["bitfinex-derivatives","SOLF0:USTF0",1727457067619,18.3291685,158.48,158.39,94.27843109]
["bitfinex-derivatives","SOLF0:USTF0",1727457068831,18.3291685,158.48,158.4,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727457069025,15.15,158.47,158.4,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727457069721,3.15251149,158.47,158.39,94.27843109]
["bitfinex-derivatives","SOLF0:USTF0",1727457069928,15.15,158.56,158.41,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457069929,15.15,158.5,158.41,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457070119,3.11684174,158.5,158.43,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457070324,15.15,158.53,158.43,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457070818,3.1542,158.47,158.43,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457071014,3.21248718,158.46,158.41,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457071219,15.15,158.49,158.42,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727457071426,18.26494777,158.49,158.42,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727457071723,3.1545,158.45,158.42,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727457071923,3.1545,158.45,158.41,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727457072223,3.1545,158.45,158.39,94.27843109]
["bitfinex-derivatives","SOLF0:USTF0",1727457072425,18.26494777,158.49,158.39,94.27843109]
["bitfinex-derivatives","SOLF0:USTF0",1727457073327,3.1543,158.46,158.39,94.27843109]
["bitfinex-derivatives","SOLF0:USTF0",1727457073527,15.15,158.46,158.39,79.12843109]
["bitfinex-derivatives","SOLF0:USTF0",1727457074026,15.15,158.46,158.39,82.28393109]
["bitfinex-derivatives","SOLF0:USTF0",1727457074325,15.15,158.46,158.39,80.96593109]
["bitfinex-derivatives","SOLF0:USTF0",1727457074624,3.155,158.43,158.4,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727457074822,15.15,158.46,158.39,75.20713109]
["bitfinex-derivatives","SOLF0:USTF0",1727457075319,3.1547,158.44,158.41,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727457076321,3.1547,158.44,158.39,75.20713109]
["bitfinex-derivatives","SOLF0:USTF0",1727457076322,15.15,158.46,158.4,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727457076728,3.1549,158.43,158.4,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727457077732,3.1547,158.44,158.41,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727457077932,18.26494777,158.49,158.39,90.35713109]
["bitfinex-derivatives","SOLF0:USTF0",1727457078130,15.15,158.49,158.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1727457078432,3.1542,158.46,158.43,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727457078633,3.1542,158.46,158.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1727457078831,3.1541,158.47,158.44,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727457079132,18.38498414,158.49,158.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1727457079733,3.1542,158.46,158.43,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727457080222,6.38858414,158.49,158.46,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727457080424,15.15,158.53,158.43,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457080829,3.1538,158.49,158.43,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457081134,3.08062161,158.48,158.43,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457081334,15.15,158.53,158.43,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457081830,3.1538,158.48,158.45,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727457082532,83.31,158.55,158.45,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457082835,83.31,158.55,158.46,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727457083036,3.1531,158.52,158.49,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727457084025,15.15,158.57,158.47,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457084229,15.15,158.57,158.48,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727457084629,18.31729447,158.57,158.48,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727457085538,18.31729447,158.57,158.5,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727457085735,3.16729447,158.57,158.49,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457086036,15.15,158.59,158.49,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457086533,3.1525,158.55,158.49,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457087131,3.1525,158.55,158.52,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727457088838,3.1526,158.54,158.52,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727457089634,3.1526,158.54,158.51,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727457090239,3.1528,158.53,158.51,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727457090533,15.15,158.56,158.48,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727457091841,3.1528,158.53,158.5,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727457092235,15.15,158.53,158.48,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727457092443,15.15,158.53,158.46,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727457092842,3.1538,158.48,158.46,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727457095046,6.25433498,158.49,158.46,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727457095250,3.1537,158.49,158.46,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727457095553,15.15,158.5,158.44,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727457095754,18.36281967,158.5,158.44,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727457096048,18.36281967,158.5,158.44,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727457097055,3.1539,158.48,158.44,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727457097551,18.36281967,158.5,158.44,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727457098255,3.154,158.48,158.44,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727457098456,3.154,158.48,158.45,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727457098658,18.36281967,158.5,158.44,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727457098954,3.1538,158.49,158.46,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727457099657,3.21281967,158.5,158.44,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727457099954,3.1533,158.51,158.44,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727457100154,6.2883698,158.51,158.48,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727457100554,3.1350698,158.51,158.48,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727457100856,15.15,158.54,158.48,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727457101058,3.1534,158.51,158.48,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727457101251,3.21314108,158.5,158.48,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727457101956,3.1534,158.5,158.47,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727457102158,3.13708107,158.49,158.47,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727457102360,3.13708107,158.49,158.48,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727457103457,6.29068107,158.49,158.47,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727457103763,3.13708107,158.49,158.47,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727457103961,15.15,158.52,158.47,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727457104761,3.1536,158.5,158.47,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727457104955,3.16055164,158.49,158.47,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727457107161,3.22607362,158.5,158.44,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727457107760,3.22607362,158.5,158.48,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727457108361,3.22607362,158.5,158.49,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727457109759,3.22607362,158.5,158.48,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727457109963,6.37947362,158.5,158.48,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727457111862,3.1537,158.49,158.44,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727457112359,3.1537,158.49,158.46,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727457113459,3.1539,158.48,158.46,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727457113961,18.37607362,158.5,158.44,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727457114163,15.15,158.5,158.44,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727457114361,15.15,158.52,158.48,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727457114660,3.1535,158.5,158.48,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727457114861,3.23091874,158.49,158.47,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727457115259,6.38451874,158.49,158.44,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727457115457,15.15,158.5,158.45,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727457115666,18.23292568,158.5,158.45,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727457115968,3.1539,158.48,158.45,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727457116671,18.23292568,158.5,158.44,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727457117062,3.1541,158.47,158.44,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727457117567,3.1541,158.47,158.44,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727457118068,15.15,158.49,158.41,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727457118260,15.15,158.49,158.42,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727457118261,3.1544,158.45,158.42,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727457118866,3.1551,158.42,158.4,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727457119070,15.15,158.44,158.4,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727457119370,15.15,158.46,158.42,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727457119567,15.15,158.48,158.42,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727457120271,3.1545,158.45,158.41,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727457120666,15.15,158.48,158.4,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727457120867,18.28286045,158.5,158.41,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457121068,15.15,158.5,158.4,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727457121472,15.15,158.5,158.42,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727457121768,18.2315612,158.5,158.42,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727457121970,18.2315612,158.5,158.4,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727457122264,3.1544,158.46,158.43,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727457122461,15.15,158.48,158.4,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727457122863,3.1543,158.46,158.42,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727457123572,15.15,158.48,158.4,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727457123771,15.15,158.46,158.4,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727457124274,3.155,158.43,158.4,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727457124470,3.17153609,158.42,158.4,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727457124673,3.1552,158.42,158.38,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727457124972,3.1552,158.42,158.38,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727457125173,3.23562347,158.41,158.38,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727457125366,3.23562347,158.41,158.38,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727457125669,15.15,158.48,158.39,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457125860,3.1543,158.46,158.39,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457126059,3.08598102,158.48,158.41,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457126260,15.15,158.5,158.41,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457126464,15.15,158.52,158.43,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457127060,68.16,158.53,158.45,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457127575,68.16,158.53,158.46,16.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727457127971,3.1534,158.51,158.47,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727457128167,68.16,158.53,158.46,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727457128570,3.1536,158.5,158.46,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727457129368,3.19067622,158.49,158.46,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727457130977,3.19067622,158.49,158.47,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727457131274,68.16,158.53,158.48,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727457131872,3.1531,158.52,158.48,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727457132466,15.15,158.56,158.47,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457132872,3.1533,158.51,158.47,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457133074,15.15,158.56,158.47,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457133265,3.15417251,158.57,158.48,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457133470,3.1526,158.55,158.52,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727457133875,15.15,158.6,158.5,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457134075,3.15561868,158.59,158.52,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457134275,68.16,158.61,158.52,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457134483,68.16,158.61,158.47,16.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727457134484,3.1522,158.57,158.53,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727457135279,3.1522,158.57,158.54,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727457135484,3.1519,158.58,158.54,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727457135876,71.29648873,158.61,158.55,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727457136072,3.1515,158.6,158.54,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457136275,71.29648873,158.61,158.54,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457136582,3.13648873,158.61,158.54,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457136882,18.25521481,158.64,158.57,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727457137076,3.1513,158.61,158.57,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727457137272,3.1513,158.61,158.54,16.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727457137673,18.25521481,158.64,158.56,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727457137981,18.25521481,158.64,158.54,16.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727457138283,3.1514,158.6,158.54,16.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727457138585,15.15,158.62,158.54,16.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727457138881,3.1518,158.59,158.54,16.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727457139082,3.22476748,158.6,158.54,16.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727457139380,3.1515,158.6,158.56,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727457139585,6.22775023,158.6,158.56,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727457140679,3.07625023,158.6,158.57,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727457140881,15.15,158.62,158.57,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727457141385,3.09958621,158.61,158.58,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727457141580,15.15,158.65,158.56,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457141780,3.151,158.62,158.56,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457141981,6.25279367,158.62,158.56,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457142682,6.25279367,158.62,158.59,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727457142880,3.10179367,158.62,158.59,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727457143184,15.15,158.67,158.59,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727457143392,15.15,158.64,158.55,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457144088,3.1514,158.61,158.57,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727457144977,3.1514,158.6,158.57,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727457146990,3.1513,158.61,158.58,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727457147191,3.1513,158.61,158.55,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457147490,18.31770206,158.64,158.55,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457147683,3.1512,158.62,158.55,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457147889,18.31770206,158.64,158.56,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727457148791,3.1516,158.6,158.56,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727457149189,18.31770206,158.64,158.55,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457150100,3.1516,158.6,158.56,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727457150393,3.1516,158.6,158.55,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457151393,3.1516,158.6,158.57,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727457154495,18.31770206,158.64,158.55,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457155002,3.152,158.58,158.55,18.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727457155301,15.15,158.62,158.54,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727457155504,15.15,158.62,158.53,17.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727457155698,15.15,158.64,158.54,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457156200,3.1519,158.58,158.55,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727457156399,18.3386294,158.64,158.54,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457156906,3.1518,158.59,158.56,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727457157105,18.3386294,158.64,158.54,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457157402,18.3386294,158.64,158.53,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727457157403,3.152,158.57,158.53,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727457157603,15.15,158.62,158.53,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727457157795,18.27177917,158.62,158.53,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727457157997,3.1519,158.58,158.55,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727457158600,3.152,158.57,158.55,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727457158908,3.152,158.57,158.54,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727457160294,3.152,158.57,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457161197,3.152,158.57,158.55,12.8424]
["bitfinex-derivatives","SOLF0:USTF0",1727457162101,3.152,158.57,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457162305,3.1522,158.56,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457162599,3.1522,158.56,158.49,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727457162600,9.69,158.56,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457162806,3.1527,158.54,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457163003,9.69,158.56,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457163800,3.1528,158.54,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457164003,6.27422083,158.54,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457164306,6.27422083,158.54,158.51,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1727457165005,6.27422083,158.54,158.51,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727457165194,3.12142083,158.54,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457165395,9.69,158.56,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457165601,3.1527,158.54,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457165905,6.25074077,158.54,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457167113,3.1529,158.53,158.5,84.84859468]
["bitfinex-derivatives","SOLF0:USTF0",1727457167298,3.1529,158.53,158.47,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727457167299,9.69,158.52,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457167613,3.1534,158.51,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457168407,6.36880386,158.52,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457169009,3.1533,158.51,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457169419,12.90570386,158.52,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457169710,9.69,158.52,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457169907,9.69,158.52,158.47,12.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727457170099,9.69,158.52,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457170302,3.1533,158.51,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457170904,3.1536,158.49,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457171113,3.11136699,158.5,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457171311,9.69,158.52,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457171613,3.1535,158.5,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457172309,3.1536,158.49,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457172511,12.77473808,158.52,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457172914,3.1535,158.5,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457173610,12.77473808,158.52,158.46,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727457173814,3.1538,158.49,158.46,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457174018,9.69,158.49,158.44,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457174522,3.1539,158.48,158.44,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457174817,3.1544,158.46,158.43,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457175012,9.69,158.46,158.39,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727457175206,9.69,158.46,158.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457176014,9.69,158.47,158.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457176711,12.81078833,158.47,158.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457176913,3.1546,158.45,158.42,12.845]
["bitfinex-derivatives","SOLF0:USTF0",1727457177312,3.1546,158.45,158.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457178523,9.69,158.51,158.44,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457178720,68.14,158.54,158.47,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457178922,9.69,158.53,158.47,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457179119,9.69,158.53,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457179920,3.1534,158.5,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457180423,3.1533,158.51,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457181021,71.25968269,158.54,158.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457181419,80.94968269,158.54,158.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727457182322,71.25968269,158.54,158.47,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457182927,3.1532,158.52,158.48,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727457183122,3.1532,158.52,158.47,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457184026,3.1529,158.53,158.49,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727457184228,3.1529,158.53,158.47,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457184527,3.1527,158.54,158.5,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727457184831,3.08462424,158.54,158.48,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457185021,3.1526,158.55,158.51,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727457185218,15.15,158.58,158.48,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457185423,15.15,158.56,158.46,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457185723,15.15,158.56,158.48,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727457186632,15.15,158.56,158.45,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727457186633,15.15,158.54,158.45,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727457186833,3.1536,158.5,158.45,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727457187030,3.1536,158.5,158.46,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727457187622,3.1537,158.49,158.46,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727457187833,15.15,158.52,158.45,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727457188029,18.30286134,158.52,158.45,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727457188330,3.1538,158.49,158.45,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727457188536,3.1538,158.49,158.45,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727457188829,3.154,158.47,158.45,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1727457189027,15.15,158.5,158.43,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727457189336,15.15,158.48,158.38,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727457189528,3.1544,158.45,158.41,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727457190224,15.15,158.48,158.41,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727457190423,3.1547,158.44,158.4,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727457190622,15.15,158.42,158.34,3.16169731]
["bitfinex-derivatives","SOLF0:USTF0",1727457190834,3.1558,158.39,158.35,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727457191031,3.10566991,158.38,158.31,19.0454]
["bitfinex-derivatives","SOLF0:USTF0",1727457191634,3.10566991,158.38,158.34,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727457192630,68.16,158.44,158.31,19.0454]
["bitfinex-derivatives","SOLF0:USTF0",1727457192631,15.15,158.4,158.31,19.0454]
["bitfinex-derivatives","SOLF0:USTF0",1727457192834,15.15,158.4,158.31,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727457193134,15.15,158.4,158.31,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1727457193834,3.1563,158.36,158.31,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1727457194034,3.14356704,158.35,158.31,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1727457194432,15.15,158.4,158.31,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1727457194629,15.15,158.4,158.31,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727457194834,15.15,158.38,158.31,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727457195140,3.1562,158.36,158.31,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727457195333,3.08849554,158.35,158.31,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727457196133,15.15,158.38,158.31,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727457196439,15.15,158.38,158.31,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727457197039,3.1564,158.35,158.31,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727457197239,3.0891272,158.34,158.31,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727457197442,3.1564,158.35,158.31,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727457197637,15.15,158.38,158.32,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727457197638,3.1563,158.36,158.32,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727457197838,3.23292232,158.35,158.32,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727457199441,15.15,158.4,158.31,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727457199442,3.1561,158.37,158.33,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727457199942,3.1559,158.38,158.34,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727457200342,15.15,158.4,158.31,19.0454]
["bitfinex-derivatives","SOLF0:USTF0",1727457200942,3.1561,158.37,158.33,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727457201730,6.24552242,158.36,158.33,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727457201937,15.15,158.42,158.31,19.0454]
["bitfinex-derivatives","SOLF0:USTF0",1727457203044,3.1562,158.37,158.33,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727457203740,3.1567,158.34,158.31,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727457203940,3.23725917,158.35,158.31,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727457204140,15.15,158.37,158.31,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727457204340,3.1563,158.36,158.32,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727457204637,3.12070647,158.35,158.32,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727457205041,3.12070647,158.35,158.33,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727457205440,3.12070647,158.35,158.31,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727457205639,3.12070647,158.35,158.32,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727457205839,3.1563,158.36,158.31,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727457206442,6.25584379,158.36,158.31,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727457207039,6.25584379,158.36,158.32,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727457207540,15.15,158.39,158.33,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727457207745,15.15,158.39,158.31,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727457208541,3.1564,158.36,158.32,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727457208741,6.24856506,158.36,158.32,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727457210240,3.1564,158.36,158.33,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727457210446,12.8664,158.36,158.33,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727457210847,15.96804054,158.36,158.33,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727457211043,15.96804054,158.36,158.32,12.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727457211243,9.71,158.35,158.31,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727457211846,9.71,158.35,158.31,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727457212041,12.87575796,158.35,158.31,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727457212451,9.71,158.36,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457212946,9.71,158.36,158.33,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727457213352,12.91208063,158.35,158.32,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727457213747,9.71,158.35,158.32,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727457213944,12.8662,158.36,158.32,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727457214251,16.09302881,158.36,158.32,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727457215247,12.8665,158.35,158.32,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727457215851,9.71,158.34,158.31,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727457216049,9.71,158.34,158.31,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727457216257,3.22682881,158.36,158.25,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727457216258,9.71,158.32,158.25,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727457216555,6.3105,158.41,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457216556,9.71,158.3,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457216855,9.71,158.3,158.27,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727457217055,9.71,158.3,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457217252,12.8673,158.31,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457217555,12.8673,158.31,158.28,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727457219448,12.8674,158.3,158.27,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727457220251,3.1577,158.29,158.26,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727457220451,9.71,158.3,158.26,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727457221154,12.8675,158.3,158.26,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727457221349,9.71,158.29,158.25,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1727457221756,12.81432035,158.29,158.25,13.675]
["bitfinex-derivatives","SOLF0:USTF0",1727457221955,12.8675,158.3,158.26,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727457222454,3.1575,158.3,158.26,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727457222660,3.1575,158.3,158.26,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727457222858,6.36228584,158.3,158.26,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727457224059,3.1578,158.28,158.25,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727457224259,9.71,158.29,158.25,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727457224461,9.71,158.28,158.25,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727457224851,9.71,158.28,158.25,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727457226151,6.32003567,158.29,158.25,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727457226958,74.5321,158.38,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457227160,3.1574,158.31,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457227370,3.18252769,158.3,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457227661,6.33992769,158.3,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457227853,3.1574,158.3,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457228459,3.18031562,158.3,158.27,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727457228665,68.22,158.38,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457229157,12.867,158.33,158.29,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727457229358,12.89252769,158.33,158.29,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727457230052,9.71,158.32,158.28,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727457230562,3.18252769,158.33,158.29,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727457230763,9.71,158.32,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457231063,12.91203568,158.32,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457231562,16.06913568,158.32,158.29,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727457231766,16.06913568,158.32,158.26,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727457231767,9.71,158.3,158.25,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727457231954,3.1577,158.29,158.26,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727457232163,9.71,158.31,158.25,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1727457232464,3.15368757,158.3,158.25,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1727457232657,6.31118757,158.3,158.25,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1727457232862,16.02118757,158.3,158.25,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1727457234163,6.31118757,158.3,158.27,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727457235569,3.1579,158.28,158.25,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727457235865,9.71,158.29,158.25,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727457236065,9.71,158.29,158.25,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1727457236268,12.8676,158.29,158.26,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727457236561,16.05035723,158.29,158.26,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727457236767,16.05035723,158.29,158.21,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727457236768,9.71,158.27,158.21,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727457236965,9.71,158.27,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457237165,6.3123,158.37,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457237469,9.71,158.28,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457237772,3.1584,158.26,158.21,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1727457238066,9.71,158.28,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457238365,3.1582,158.26,158.23,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727457238577,12.8682,158.26,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457238868,6.3123,158.37,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457238869,9.71,158.28,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457239275,12.82292805,158.28,158.21,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1727457239570,12.82292805,158.28,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457240770,3.1581,158.27,158.23,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727457242173,3.1582,158.26,158.22,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727457242376,6.3123,158.37,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457242571,68.22,158.38,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457242872,3.1576,158.29,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457243173,3.16072306,158.29,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457243369,3.1575,158.3,158.26,12.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727457243564,3.15061077,158.3,158.21,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1727457243765,9.71,158.31,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457243973,3.1578,158.29,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457244278,3.23277314,158.28,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457244571,3.1578,158.29,158.26,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727457245274,6.29292632,158.29,158.26,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727457245873,9.71,158.34,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457246174,9.71,158.31,158.21,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1727457246478,3.1577,158.29,158.26,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727457246679,6.33560453,158.29,158.26,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727457247078,6.33560453,158.29,158.25,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727457247280,12.8675,158.3,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457247972,12.90591771,158.3,158.27,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727457248174,3.19591771,158.3,158.27,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727457248474,6.35331771,158.3,158.27,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727457248682,9.71,158.3,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457248884,68.22,158.38,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457249175,9.71,158.34,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457249380,12.83240713,158.33,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457249675,3.1571,158.32,158.29,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727457249886,9.71,158.33,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457250073,12.79796649,158.33,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457250380,6.24486649,158.33,158.3,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727457251079,3.1571,158.32,158.29,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727457254081,6.24486649,158.33,158.3,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727457254283,3.1569,158.33,158.3,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727457254878,3.11012161,158.32,158.3,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727457256277,9.71,158.32,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457256481,9.71,158.31,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457257077,12.8673,158.31,158.28,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727457257390,3.08062566,158.3,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457257576,6.23802566,158.3,158.27,12.868]
["bitfinex-derivatives","SOLF0:USTF0",1727457260383,68.22,158.38,158.27,12.868]
["bitfinex-derivatives","SOLF0:USTF0",1727457260583,9.71,158.32,158.28,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727457260779,12.79587559,158.32,158.28,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727457261388,9.71,158.3,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457261583,9.71,158.28,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457261879,12.8678,158.28,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457262084,12.8678,158.28,158.25,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727457262284,9.71,158.26,158.21,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1727457262482,9.71,158.26,158.21,13.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727457262681,9.71,158.22,158.12,3.1858855]
["bitfinex-derivatives","SOLF0:USTF0",1727457262890,9.71,158.22,158.0,8.67245181]
["bitfinex-derivatives","SOLF0:USTF0",1727457262891,3.1606,158.14,158.08,12.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727457263082,12.8706,158.14,158.08,12.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727457263389,9.71,158.12,158.08,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727457264083,9.71,158.11,158.08,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727457264285,71.35438436,158.16,157.98,6.35138458]
["bitfinex-derivatives","SOLF0:USTF0",1727457264490,9.71,158.06,157.99,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727457264691,9.71,158.06,158.01,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457264988,9.71,158.06,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457265183,9.71,158.06,158.0,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727457265388,9.71,158.06,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457266190,9.71,158.1,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727457266392,3.15764748,158.1,158.01,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727457266591,15.18,158.11,158.01,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727457266890,18.37625185,158.11,158.01,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727457268487,3.1618,158.09,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727457268889,18.3418,158.09,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727457269688,18.3418,158.09,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727457270090,3.1619,158.08,158.0,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727457270297,3.1619,158.08,158.02,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727457270593,3.1624,158.06,158.0,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727457270787,15.18,158.05,157.82,9.73350369]
["bitfinex-derivatives","SOLF0:USTF0",1727457270988,18.3424,158.05,157.96,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727457271289,3.17421837,158.06,157.99,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727457271494,15.18,158.07,157.99,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727457271887,3.1626,158.04,157.99,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727457272288,3.20572074,158.06,157.94,3.24053457]
["bitfinex-derivatives","SOLF0:USTF0",1727457272487,3.1628,158.04,157.97,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727457272793,15.18,158.07,157.97,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727457272988,18.27463297,158.07,157.97,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727457273191,18.27463297,158.07,157.99,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727457273599,3.1624,158.05,158.0,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727457273892,18.27463297,158.07,158.0,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727457274191,3.1626,158.04,157.99,18.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727457275589,3.1626,158.04,158.0,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727457278187,3.1625,158.05,158.01,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727457278498,3.09463297,158.07,158.0,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727457278697,15.18,158.09,158.01,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727457278900,15.18,158.09,158.0,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727457279201,18.409464,158.09,158.0,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727457279400,3.1625,158.05,158.02,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727457279587,3.1625,158.05,158.0,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727457279791,3.1625,158.05,158.01,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727457280193,3.1626,158.04,158.01,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727457280895,18.409464,158.09,158.0,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727457281600,15.18,158.07,158.0,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727457281903,15.18,158.07,158.0,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727457282397,3.1629,158.03,158.0,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727457285197,3.1627,158.04,158.0,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727457285599,18.28456404,158.07,158.0,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727457285808,3.1624,158.05,158.0,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727457285994,21.5008,158.16,158.0,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727457285995,6.3208,158.16,158.01,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727457286201,3.1617,158.09,158.05,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727457286402,3.17671905,158.08,158.01,16.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727457286709,15.18,158.11,158.03,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727457287009,3.1619,158.08,158.01,16.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727457287806,3.1619,158.08,158.04,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727457288207,18.38804951,158.11,158.04,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727457288406,18.38804951,158.11,158.03,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727457288805,3.20804951,158.11,158.07,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727457289105,15.18,158.14,158.03,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727457289317,3.1615,158.1,158.06,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727457289909,3.1616,158.09,158.06,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727457290106,18.32732248,158.14,158.06,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727457290307,18.32732248,158.14,158.05,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727457290607,15.18,158.11,158.05,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727457290808,3.1618,158.09,158.05,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727457291009,3.1618,158.09,158.06,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727457291205,15.18,158.11,158.01,16.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727457291610,15.18,158.11,158.04,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727457292116,3.1621,158.07,158.04,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727457293415,3.1619,158.08,158.04,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727457293913,3.1617,158.09,158.01,16.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727457294112,15.18,158.11,158.01,16.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727457295223,3.1619,158.08,158.04,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727457298325,12.8819,158.08,158.04,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727457298530,3.1621,158.07,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457299927,3.1621,158.07,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727457300521,9.72,158.05,158.01,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727457300728,9.72,158.05,158.01,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727457301331,3.1625,158.05,158.02,12.8829]
["bitfinex-derivatives","SOLF0:USTF0",1727457301729,3.1623,158.06,158.03,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727457301929,9.72,158.08,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457302128,9.72,158.08,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457302330,3.1621,158.07,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457303530,3.1622,158.06,158.03,12.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727457304330,3.1621,158.07,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727457305433,3.1621,158.07,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457305637,9.72,158.07,158.02,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457305940,12.82163333,158.06,158.01,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727457306136,9.72,158.06,158.01,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727457306638,9.72,158.05,158.01,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727457307232,3.1627,158.04,158.01,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727457307740,3.1627,158.04,158.01,14.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727457307940,3.1625,158.05,158.01,14.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727457308241,3.1625,158.05,158.02,12.883]
["bitfinex-derivatives","SOLF0:USTF0",1727457308643,3.1625,158.05,158.02,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727457309040,6.35212592,158.06,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727457309243,15.19,158.1,158.01,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727457309647,3.1622,158.06,158.01,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727457310337,3.1619,158.08,158.01,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727457310544,15.19,158.13,158.04,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457310844,3.1617,158.09,158.06,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727457311446,3.1615,158.1,158.07,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727457311646,15.19,158.13,158.04,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457312339,3.1617,158.09,158.06,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727457312739,3.1617,158.09,158.04,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457312946,15.19,158.13,158.04,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457313450,3.1611,158.12,158.09,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727457313633,3.1611,158.12,158.06,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457313833,3.14732248,158.14,158.06,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457314042,3.161,158.12,158.09,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727457314246,3.17876375,158.13,158.06,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457314546,3.1609,158.13,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727457314845,15.19,158.15,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727457315239,3.1611,158.12,158.09,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727457316047,3.1609,158.13,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727457316742,3.161,158.12,158.09,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727457317342,3.161,158.12,158.07,16.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727457317544,3.1613,158.11,158.07,16.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727457317848,3.20019162,158.13,158.07,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727457318050,3.1614,158.1,158.07,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727457318241,15.19,158.15,158.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1727457318242,3.14355946,158.12,158.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1727457318442,15.19,158.15,158.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1727457318641,3.1613,158.11,158.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1727457318844,3.15305088,158.12,158.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1727457319043,15.19,158.15,158.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1727457319242,15.19,158.15,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727457319243,3.1613,158.11,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727457319749,3.1613,158.11,158.07,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727457320343,3.161,158.12,158.08,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727457320662,15.19,158.14,158.07,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727457320951,18.42879008,158.14,158.07,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727457321548,3.1611,158.12,158.09,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727457323053,3.1611,158.12,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727457325152,3.1611,158.12,158.09,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727457325856,3.1611,158.12,158.1,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727457326657,18.42879008,158.14,158.07,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727457327150,18.42879008,158.14,158.08,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727457327752,3.1613,158.11,158.08,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727457328660,3.1614,158.1,158.08,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727457329057,18.42879008,158.14,158.08,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727457330352,9.72,158.11,158.07,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727457330559,9.72,158.09,158.04,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727457330958,3.09262215,158.08,158.04,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727457331157,3.1621,158.07,158.04,12.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727457331454,3.1621,158.07,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457332165,6.3197,158.18,158.06,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727457332457,9.72,158.1,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457332752,3.21284685,158.09,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457333148,3.1618,158.08,158.05,12.8823]
["bitfinex-derivatives","SOLF0:USTF0",1727457333548,9.72,158.08,158.02,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727457333754,3.1622,158.07,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727457333958,9.72,158.09,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457334160,3.1619,158.08,158.05,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727457334362,3.1619,158.08,158.05,12.8823]
["bitfinex-derivatives","SOLF0:USTF0",1727457334555,12.88294271,158.09,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457334956,3.1619,158.08,158.05,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727457335151,3.16294271,158.09,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457335356,9.72,158.09,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457335655,3.10440485,158.1,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457335961,9.72,158.1,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457336153,12.81131086,158.1,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457336551,3.1617,158.09,158.06,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727457336862,3.1617,158.09,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457337254,6.25271086,158.1,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457337757,16.47741932,158.1,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457338058,3.1614,158.1,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457338457,10.2252915,158.16,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457338661,19.9452915,158.16,158.11,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457339565,10.2252915,158.16,158.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457339759,9.72,158.18,158.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457339760,10.2252915,158.17,158.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727457340266,25.4152915,158.2,158.11,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727457340463,10.2252915,158.17,158.11,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727457340659,10.2252915,158.19,158.12,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727457340866,10.2252915,158.19,158.1,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457341065,15.19,158.18,158.03,3.21505626]
["bitfinex-derivatives","SOLF0:USTF0",1727457341365,10.2252915,158.17,158.08,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457341564,3.1607,158.14,158.09,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1727457341865,10.2252915,158.17,158.1,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727457343070,10.2252915,158.17,158.09,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1727457343560,3.1609,158.13,158.09,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727457344163,3.1609,158.13,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727457344865,3.1609,158.13,158.09,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727457345469,3.161,158.12,158.09,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727457346775,10.2252915,158.17,158.1,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457347071,10.2252915,158.17,158.09,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1727457347072,15.19,158.21,158.12,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457347258,25.4152915,158.21,158.12,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457347463,10.2252915,158.2,158.12,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457347660,13.45627706,158.2,158.12,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457347967,3.1603,158.16,158.13,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727457348165,31.64042443,158.36,158.14,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457348366,15.19,158.22,158.15,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727457348674,10.23492843,158.21,158.15,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727457348866,3.1597,158.19,158.16,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727457349063,10.23492843,158.21,158.15,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727457349965,15.19,158.2,158.15,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727457350866,18.4181386,158.22,158.15,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727457351065,10.21669244,158.21,158.15,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727457351261,10.21669244,158.23,158.15,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727457351474,3.1595,158.2,158.17,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727457352066,3.1596,158.19,158.16,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727457352267,3.14797798,158.21,158.15,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727457352467,25.40669244,158.22,158.15,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727457352667,10.21669244,158.21,158.15,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727457352975,3.1601,158.17,158.15,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727457354376,13.45067384,158.21,158.15,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727457355571,10.21669244,158.21,158.16,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457355777,3.1695645,158.22,158.17,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727457356079,10.21669244,158.25,158.17,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727457356374,15.19,158.24,158.16,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727457356577,10.21669244,158.23,158.16,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727457357370,10.21669244,158.23,158.16,16.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727457357572,10.21669244,158.24,158.16,16.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727457357777,10.21669244,158.24,158.18,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457358368,3.18632632,158.25,158.2,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457358572,68.32,158.28,158.2,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457358973,3.1587,158.24,158.21,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727457359791,3.1587,158.24,158.22,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727457360479,3.1587,158.24,158.21,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727457360982,3.1588,158.23,158.21,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727457361184,3.2023913,158.25,158.21,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727457361377,3.1587,158.24,158.21,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727457361579,3.0882573,158.27,158.22,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457361978,3.1583,158.26,158.22,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457362284,3.1583,158.26,158.23,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727457362781,6.39200703,158.27,158.24,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727457362979,66.4353034,158.32,158.22,16.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727457363384,15.19,158.28,158.18,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457363580,18.42864836,158.28,158.18,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457363785,3.1591,158.22,158.16,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727457364078,15.19,158.24,158.16,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727457364281,15.19,158.24,158.16,16.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727457365385,15.19,158.26,158.16,16.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727457365684,3.1593,158.21,158.18,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727457366284,15.19,158.26,158.16,16.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727457366874,3.1594,158.21,158.18,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727457367883,15.19,158.26,158.18,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457368086,3.23864836,158.28,158.18,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457368276,10.16402931,158.28,158.18,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457368474,13.32319024,158.28,158.2,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457368773,3.15916093,158.28,158.2,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457368978,15.19,158.31,158.2,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457368979,10.16467255,158.3,158.2,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457369279,3.1586,158.24,158.21,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727457370079,3.1586,158.24,158.22,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457370285,3.1586,158.24,158.22,18.349]
["bitfinex-derivatives","SOLF0:USTF0",1727457370485,3.1586,158.24,158.22,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457370875,10.16467255,158.3,158.22,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457371076,72.7497034,158.32,158.22,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457371480,72.7497034,158.32,158.22,18.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727457372891,3.1586,158.25,158.22,18.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727457373584,3.21957649,158.26,158.22,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457373585,3.1583,158.26,158.22,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457374093,3.1583,158.26,158.23,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727457374390,3.1583,158.26,158.24,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457375387,3.1581,158.27,158.24,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457375991,3.1581,158.27,158.24,18.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727457377482,3.1579,158.28,158.25,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727457379598,3.158,158.27,158.25,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727457380896,3.1582,158.26,158.23,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727457381096,3.09266063,158.29,158.23,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727457381305,15.19,158.29,158.12,3.13785993]
["bitfinex-derivatives","SOLF0:USTF0",1727457381506,15.19,158.27,158.18,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457382211,18.29087154,158.27,158.19,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727457382908,3.1592,158.21,158.19,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727457383808,3.1591,158.22,158.2,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727457384004,3.10087154,158.27,158.2,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457384208,3.1586,158.25,158.22,18.349]
["bitfinex-derivatives","SOLF0:USTF0",1727457384608,3.15540041,158.26,158.22,18.349]
["bitfinex-derivatives","SOLF0:USTF0",1727457384807,3.1584,158.25,158.22,18.349]
["bitfinex-derivatives","SOLF0:USTF0",1727457385110,3.12189285,158.29,158.24,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457385308,134.6953034,158.32,158.24,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457386512,134.6953034,158.32,158.21,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727457386813,15.19,158.3,158.21,19.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727457387012,15.19,158.3,158.21,17.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727457387312,3.159,158.22,158.21,17.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727457388008,3.159,158.22,158.14,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727457388315,3.1593,158.21,158.19,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457388710,3.1593,158.21,158.19,18.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727457389414,3.1591,158.22,158.19,18.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727457394115,3.1591,158.22,158.2,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727457396418,15.19,158.29,158.2,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457396623,18.39281677,158.29,158.2,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457396821,3.1587,158.24,158.21,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727457399021,3.1589,158.23,158.21,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727457399818,18.39281677,158.29,158.21,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727457399819,3.1587,158.24,158.21,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727457400016,18.39281677,158.29,158.15,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727457400017,15.19,158.27,158.15,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727457400226,15.19,158.27,158.16,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457400627,3.1597,158.19,158.16,18.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727457401030,3.1597,158.19,158.16,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457401625,3.1598,158.18,158.16,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457401822,18.39258966,158.21,158.15,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727457402021,15.19,158.21,158.12,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457402226,3.1601,158.17,158.14,18.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727457402826,3.1602,158.16,158.14,18.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727457403433,3.21491947,158.18,158.14,18.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727457403634,3.1601,158.17,158.14,18.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727457408441,3.1603,158.16,158.14,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457409034,3.1603,158.16,158.14,18.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727457409228,3.1601,158.17,158.14,18.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727457409640,15.19,158.23,158.14,18.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727457410847,15.19,158.17,158.08,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727457411147,15.19,158.15,158.08,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727457411335,3.1616,158.09,158.08,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727457411737,3.1616,158.09,158.08,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727457412535,3.18149402,158.11,158.04,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457412844,15.19,158.13,158.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457413240,3.1622,158.06,158.03,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727457414955,3.1622,158.06,157.98,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727457414956,15.19,158.05,157.98,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727457415442,18.38688471,158.05,157.98,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727457416553,15.19,158.01,157.82,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727457416848,15.19,158.0,157.91,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457417047,3.1638,157.99,157.92,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727457417253,3.1638,157.99,157.93,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457417447,15.19,158.03,157.93,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457417752,68.32,158.04,157.92,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727457417753,15.19,158.01,157.92,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727457418450,3.1639,157.98,157.94,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727457420343,3.22826414,157.97,157.92,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727457420548,15.19,157.99,157.92,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727457420751,15.19,157.97,157.89,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727457420951,3.1647,157.94,157.9,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727457421352,3.1647,157.94,157.89,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727457422062,3.1647,157.94,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727457422259,74.6453,158.04,157.89,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727457422470,15.19,157.95,157.89,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727457422754,18.34196604,157.95,157.89,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727457422954,15.19,157.93,157.86,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727457423146,15.19,157.91,157.86,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727457423351,15.19,157.91,157.83,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727457423551,15.19,157.93,157.84,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727457423762,15.19,157.93,157.84,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727457423962,3.1653,157.91,157.84,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727457424461,18.37472053,157.93,157.84,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727457425662,3.1654,157.9,157.86,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727457426064,3.1653,157.91,157.87,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727457426458,18.37472053,157.93,157.87,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727457426664,3.1653,157.91,157.87,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727457426962,18.37472053,157.93,157.87,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727457427158,18.37472053,157.93,157.84,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727457427368,15.19,157.91,157.86,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727457427557,15.19,157.91,157.84,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727457428061,15.19,157.89,157.83,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727457428463,15.19,157.92,157.83,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727457428769,15.19,157.92,157.84,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727457429064,3.1651,157.92,157.88,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727457429265,3.11575155,157.91,157.88,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727457429461,15.19,157.93,157.88,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727457429857,3.1654,157.91,157.88,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727457430360,3.1654,157.91,157.87,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727457430756,3.1654,157.91,157.88,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727457430965,15.19,157.91,157.84,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727457431155,15.19,157.91,157.84,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727457431469,15.19,157.91,157.85,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727457431668,15.19,157.91,157.84,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727457431868,15.19,157.91,157.86,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727457432069,15.19,157.91,157.84,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727457433264,15.19,157.89,157.84,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727457433465,15.19,157.89,157.84,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727457433970,3.1659,157.88,157.84,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727457434172,15.19,157.87,157.77,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457434361,15.19,157.87,157.77,17.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727457434558,3.1664,157.85,157.82,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727457434764,6.41382504,157.85,157.82,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727457435267,3.1667,157.84,157.8,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727457435473,15.19,157.83,157.77,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727457435769,3.1671,157.82,157.7,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727457435969,15.19,157.82,157.73,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457436176,3.1672,157.81,157.74,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727457436664,18.3571,157.82,157.74,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727457436866,15.19,157.84,157.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457437070,15.19,157.84,157.74,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727457437366,15.19,157.82,157.74,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727457437775,3.1673,157.81,157.74,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727457438176,15.19,157.84,157.74,16.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727457438764,15.19,157.84,157.77,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727457438971,15.19,157.82,157.77,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727457439269,15.19,157.8,157.74,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727457439473,18.3309842,157.8,157.74,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727457439980,3.1678,157.78,157.75,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727457440275,18.3309842,157.8,157.74,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727457440777,15.19,157.78,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727457441375,3.168,157.77,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727457442173,18.3579,157.78,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727457442376,15.19,157.78,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727457442774,3.168,157.77,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727457443174,15.19,157.78,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727457443375,18.358,157.78,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727457443571,18.358,157.78,157.75,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727457443772,18.358,157.78,157.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727457444176,18.358,157.78,157.74,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727457444479,3.168,157.77,157.74,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727457444667,15.19,157.78,157.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727457444998,15.19,157.76,157.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727457445173,18.3583,157.76,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727457445377,15.19,157.76,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727457445578,15.19,157.76,157.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727457445776,3.11997979,157.76,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727457446078,15.19,157.77,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727457446476,18.31283372,157.77,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727457446680,18.31283372,157.77,157.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727457448772,3.1684,157.75,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727457449373,21.48103372,157.77,157.73,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727457449675,18.31283372,157.77,157.73,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727457449871,18.31283372,157.77,157.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727457450069,68.46,157.8,157.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727457450275,3.11808234,157.81,157.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457450475,3.1669,157.83,157.8,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727457450976,6.29481156,157.83,157.8,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727457451680,83.65,157.86,157.77,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457451880,68.46,157.86,157.79,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457452282,71.6263,157.86,157.79,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457452779,15.19,157.9,157.81,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457453480,138.28491166,157.92,157.81,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457453779,15.19,157.91,157.81,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457453982,3.1661,157.87,157.83,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727457454771,3.1659,157.88,157.81,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457454979,138.28491166,157.92,157.83,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457455376,3.1656,157.9,157.83,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457455980,3.1656,157.9,157.86,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727457456280,3.1656,157.89,157.86,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727457456682,74.85763441,157.92,157.85,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457456877,71.69253441,157.92,157.85,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457457282,71.69253441,157.92,157.87,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727457457478,71.69253441,157.92,157.85,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457458386,3.1654,157.9,157.86,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727457459984,3.1656,157.89,157.86,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727457460187,71.69253441,157.92,157.86,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727457460580,3.1655,157.9,157.86,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727457462384,15.19,157.91,157.85,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727457462586,15.19,157.91,157.83,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457462785,3.1658,157.89,157.83,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457463188,3.1658,157.89,157.85,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727457463379,3.1658,157.88,157.85,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727457464786,3.1662,157.87,157.83,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457465088,3.14255698,157.9,157.83,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457465483,3.14255698,157.9,157.85,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727457465679,15.19,157.93,157.85,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727457466182,18.39951552,157.93,157.85,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727457466491,3.1657,157.89,157.85,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727457467586,18.39951552,157.93,157.85,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727457468285,3.1658,157.89,157.85,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727457468878,3.1654,157.9,157.87,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457469078,3.20951552,157.93,157.87,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457469286,83.63,157.97,157.89,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727457469484,86.86031032,157.97,157.87,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457469986,3.1652,157.92,157.87,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457470589,3.1654,157.91,157.87,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457470988,3.1654,157.91,157.88,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727457471380,3.1651,157.92,157.88,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727457473494,3.1652,157.91,157.88,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727457474998,18.42031032,157.97,157.87,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457475695,3.165,157.93,157.87,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457476096,18.42031032,157.97,157.87,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457476693,18.42031032,157.97,157.89,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727457477093,3.1651,157.92,157.89,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727457477597,3.1651,157.92,157.87,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457479000,3.1651,157.92,157.89,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727457479198,3.1651,157.92,157.85,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727457479199,15.19,157.94,157.86,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457479407,15.19,157.94,157.85,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727457479695,3.1659,157.88,157.85,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727457479901,3.1659,157.88,157.85,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727457480293,3.166,157.87,157.85,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727457480503,3.12834258,157.89,157.85,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1727457480702,3.166,157.88,157.85,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1727457481404,3.166,157.87,157.85,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727457481593,18.38137186,157.89,157.81,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727457481996,18.38137186,157.89,157.82,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727457482200,18.38137186,157.89,157.81,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727457482401,3.1666,157.84,157.81,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727457482808,18.38137186,157.89,157.81,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727457483103,3.1667,157.84,157.81,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727457483402,15.19,157.85,157.77,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727457483605,3.1674,157.81,157.77,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727457483900,15.19,157.85,157.77,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727457484106,3.1677,157.79,157.76,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727457484609,18.29454459,157.81,157.76,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727457484904,3.168,157.77,157.76,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727457485201,3.1682,157.77,157.7,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457485404,15.19,157.79,157.71,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727457485794,3.1682,157.77,157.73,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727457486000,15.19,157.79,157.71,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727457486803,18.317157,157.81,157.71,16.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727457487002,15.19,157.81,157.71,16.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727457487201,3.1678,157.78,157.73,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727457487401,3.19371249,157.78,157.73,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727457487602,15.19,157.81,157.71,16.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727457487801,15.19,157.79,157.71,16.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727457488205,18.41187744,157.79,157.71,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727457488912,18.41187744,157.79,157.71,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1727457489110,18.41187744,157.79,157.71,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727457489317,3.169,157.73,157.68,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727457489614,15.19,157.79,157.69,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457489819,3.1682,157.76,157.69,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457490025,3.1502238,157.77,157.71,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457490227,15.19,157.81,157.71,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457490430,18.43882682,157.81,157.71,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457490621,3.1682,157.76,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727457490818,18.43882682,157.81,157.71,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457491826,18.43882682,157.81,157.73,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727457492532,18.43882682,157.81,157.71,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457493030,3.24882682,157.81,157.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457493235,15.19,157.86,157.77,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457493531,3.1667,157.84,157.77,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457493733,15.19,157.88,157.79,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457494029,71.56500551,157.89,157.79,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457494329,3.1662,157.86,157.79,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457494534,3.1662,157.86,157.8,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727457494833,3.1662,157.86,157.82,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727457495233,3.166,157.88,157.84,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727457495822,3.166,157.88,157.85,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727457496032,66.59123441,157.92,157.85,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457496433,15.19,157.94,157.86,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727457496629,3.1656,157.89,157.85,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457496934,71.69031032,157.97,157.83,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457496935,15.19,157.92,157.83,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457497135,3.1659,157.88,157.83,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457497732,3.1659,157.88,157.84,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727457497928,15.19,157.92,157.83,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457497929,3.1657,157.89,157.83,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457498330,3.1657,157.89,157.85,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727457498527,3.17688921,157.89,157.81,16.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727457499437,3.1661,157.87,157.82,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727457499636,3.22219188,157.86,157.8,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727457499833,15.19,157.88,157.8,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727457500138,3.167,157.83,157.8,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727457500841,3.167,157.83,157.8,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727457501040,15.19,157.86,157.8,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727457501041,3.1667,157.84,157.8,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727457501841,3.1665,157.85,157.81,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727457502138,3.1665,157.85,157.8,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727457503233,3.1666,157.84,157.8,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727457503433,3.16395295,157.86,157.8,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727457503643,15.19,157.86,157.8,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727457503843,3.18803512,157.85,157.8,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727457504247,15.19,157.86,157.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457504646,3.1672,157.82,157.77,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727457504944,3.1672,157.82,157.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457505145,3.1672,157.82,157.78,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727457505341,3.1672,157.82,157.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457505846,3.1672,157.82,157.78,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727457506246,15.19,157.88,157.79,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457506546,15.19,157.86,157.74,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727457506847,15.19,157.86,157.76,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457507045,18.29743012,157.86,157.78,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457507549,3.1667,157.84,157.8,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727457508242,3.1667,157.84,157.81,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727457508438,3.1667,157.84,157.78,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457508650,3.1668,157.83,157.78,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457508945,18.29743012,157.86,157.8,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727457509146,3.1667,157.84,157.8,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727457510040,3.1668,157.83,157.8,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727457510253,18.29743012,157.86,157.77,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457511044,3.1669,157.83,157.77,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457511245,18.29743012,157.86,157.77,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457511451,15.19,157.84,157.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457512350,3.1674,157.8,157.77,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727457512646,15.19,157.84,157.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457513852,3.1675,157.8,157.76,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727457514048,3.1675,157.8,157.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457514352,15.19,157.84,157.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457514654,3.1673,157.81,157.77,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727457514952,3.1673,157.81,157.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457515252,3.1673,157.81,157.78,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727457515449,3.1671,157.82,157.78,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727457515642,15.19,157.84,157.76,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727457516045,15.19,157.84,157.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457516242,15.19,157.84,157.75,18.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727457516754,3.1677,157.79,157.75,18.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727457517351,15.19,157.8,157.74,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727457517759,3.1675,157.8,157.74,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727457517953,3.23364578,157.81,157.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457518146,15.19,157.84,157.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457518455,18.30289511,157.84,157.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457519048,3.1672,157.81,157.75,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457519350,3.1672,157.81,157.77,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727457521056,3.167,157.82,157.78,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727457522053,3.1672,157.81,157.78,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727457524362,3.1675,157.8,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727457524557,18.30289511,157.84,157.74,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727457524558,15.19,157.83,157.74,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727457525163,15.19,157.81,157.74,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727457525666,3.1681,157.77,157.74,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727457526663,3.1683,157.76,157.74,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727457527062,3.1686,157.75,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727457527253,15.19,157.79,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727457528263,3.1685,157.75,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727457529064,15.19,157.79,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727457529065,3.1687,157.74,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727457529663,3.1687,157.74,157.69,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1727457529664,15.19,157.76,157.69,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1727457529871,15.19,157.78,157.7,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457530070,15.19,157.8,157.73,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727457530569,3.1683,157.76,157.73,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727457530771,3.1683,157.76,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727457530963,3.1683,157.76,157.7,16.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727457532572,3.1683,157.76,157.72,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727457533163,3.1683,157.76,157.7,16.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727457533366,3.10583658,157.78,157.7,16.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727457533571,15.19,157.78,157.7,16.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727457533768,18.37847224,157.78,157.7,16.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727457534872,3.1685,157.75,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727457535073,3.1685,157.75,157.7,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727457535373,3.1686,157.74,157.71,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727457536275,15.19,157.76,157.69,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1727457537271,3.1687,157.74,157.69,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1727457537474,3.18847224,157.78,157.7,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457537674,15.19,157.8,157.7,16.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727457537875,3.1684,157.75,157.72,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727457538564,3.15212611,157.77,157.71,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727457538777,15.19,157.8,157.7,16.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727457539370,18.4251936,157.8,157.7,16.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727457539576,3.1684,157.76,157.72,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727457539874,18.4251936,157.8,157.72,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727457540075,3.1686,157.75,157.72,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727457541078,18.4251936,157.8,157.72,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727457541272,15.19,157.78,157.72,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727457541974,3.13171642,157.78,157.71,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457542173,3.1682,157.76,157.71,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457542874,3.1682,157.76,157.73,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727457543678,3.1677,157.79,157.76,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727457543875,6.3321,157.87,157.73,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457544178,3.1674,157.81,157.73,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727457544380,12.87139935,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727457544572,6.3321,157.87,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727457544768,9.74,157.82,157.79,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727457545375,9.74,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727457545678,9.74,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727457545872,3.1677,157.79,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727457546071,3.1677,157.79,157.76,12.9081]
["bitfinex-derivatives","SOLF0:USTF0",1727457546281,6.3863711,157.82,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457546473,15.22,157.84,157.78,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727457546679,15.22,157.84,157.75,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727457546981,3.1675,157.8,157.75,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727457547279,3.1675,157.8,157.77,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727457547480,18.35718079,157.84,157.75,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727457547684,15.22,157.8,157.75,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727457547982,15.22,157.78,157.71,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727457548179,3.1685,157.75,157.71,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727457548383,15.22,157.76,157.71,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727457548681,3.1688,157.73,157.71,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727457549879,3.169,157.72,157.71,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727457550074,3.169,157.72,157.69,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727457551271,15.22,157.76,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727457551476,3.18752103,157.76,157.69,16.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727457551775,15.22,157.78,157.72,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727457551979,15.22,157.78,157.69,16.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727457552176,18.41916384,157.78,157.69,16.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727457552381,3.1684,157.75,157.71,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727457552677,3.19916384,157.78,157.69,16.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727457552883,15.22,157.8,157.69,16.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727457553072,3.1681,157.77,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727457553276,74.8136,157.84,157.69,16.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727457553277,3.09644567,157.79,157.73,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457553475,15.22,157.83,157.74,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727457553679,3.1679,157.78,157.74,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727457554084,3.13639162,157.79,157.74,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727457554287,15.22,157.83,157.74,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727457554485,15.22,157.83,157.74,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727457554879,15.22,157.81,157.74,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727457555081,18.36273225,157.81,157.74,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727457555283,3.1681,157.77,157.74,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727457555883,3.1682,157.76,157.74,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727457558390,3.1681,157.77,157.74,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727457558589,18.36273225,157.81,157.74,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727457558788,15.22,157.79,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727457558989,18.46703558,157.79,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727457559389,3.1687,157.74,157.69,16.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727457559591,15.22,157.77,157.69,16.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727457560289,3.1687,157.74,157.69,16.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727457560488,15.22,157.77,157.69,16.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727457560881,18.46703558,157.79,157.69,16.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727457561087,15.22,157.81,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457561294,3.1681,157.77,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727457561495,18.4470626,157.81,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727457561703,3.2270626,157.81,157.73,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457562000,68.48,157.84,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457562502,3.1676,157.8,157.76,18.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727457563093,3.1677,157.79,157.76,18.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727457563801,3.1678,157.78,157.75,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727457565201,15.22,157.85,157.76,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727457565800,3.1676,157.79,157.76,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727457568298,3.149223,157.81,157.73,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727457568299,18.369223,157.81,157.73,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727457568500,15.22,157.81,157.72,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727457568695,15.22,157.79,157.72,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727457568904,18.41844399,157.79,157.72,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727457569202,3.1682,157.76,157.73,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727457571501,3.1682,157.76,157.72,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727457572000,3.1684,157.75,157.72,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727457572211,18.41844399,157.79,157.72,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727457572904,3.1685,157.75,157.72,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727457573406,3.1685,157.75,157.72,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727457576110,3.1686,157.74,157.72,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727457576716,18.41844399,157.79,157.72,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727457577007,3.19844399,157.79,157.72,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727457577210,15.22,157.82,157.73,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457577510,3.1776057,157.81,157.73,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457577705,15.22,157.84,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457577912,3.1671,157.82,157.76,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727457578912,3.1671,157.82,157.78,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727457579302,3.1669,157.83,157.76,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727457579606,3.1669,157.83,157.79,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727457580211,3.167,157.82,157.79,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727457580404,3.167,157.82,157.78,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727457580606,68.48,157.85,157.76,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727457580899,3.1673,157.81,157.76,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727457581103,3.1673,157.81,157.77,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727457581712,3.1673,157.81,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727457582515,3.1671,157.82,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727457582709,3.1671,157.82,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727457583413,3.1671,157.82,157.78,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727457583607,3.1672,157.81,157.78,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727457584114,3.22382647,157.82,157.76,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727457584314,15.22,157.82,157.76,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727457584501,18.39870239,157.82,157.74,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727457584705,18.39870239,157.82,157.75,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727457585024,15.22,157.8,157.72,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727457585514,3.168,157.77,157.72,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727457585808,3.10389447,157.79,157.72,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727457586009,3.10389447,157.79,157.73,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727457586216,3.1681,157.77,157.72,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727457586815,3.1681,157.77,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727457587817,3.1679,157.78,157.75,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727457588114,15.22,157.82,157.72,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727457588317,3.2173524,157.81,157.73,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457588705,3.1677,157.79,157.74,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727457589412,3.1677,157.79,157.76,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727457590522,3.1675,157.8,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727457590720,15.22,157.84,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457591017,3.1673,157.81,157.78,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727457591220,15.22,157.86,157.75,16.5849]
["bitfinex-derivatives","SOLF0:USTF0",1727457591420,10.12538602,157.85,157.75,16.5849]
["bitfinex-derivatives","SOLF0:USTF0",1727457591612,10.12538602,157.85,157.78,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727457591919,15.22,157.86,157.78,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727457592311,15.22,157.86,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727457593115,15.22,157.86,157.75,16.5849]
["bitfinex-derivatives","SOLF0:USTF0",1727457593619,3.1669,157.83,157.81,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727457593819,10.1304082,157.87,157.78,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727457594724,10.1304082,157.87,157.8,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727457595023,3.1671,157.82,157.79,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727457595222,15.22,157.86,157.78,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727457595620,3.1668,157.83,157.78,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727457596216,3.1668,157.83,157.8,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727457596522,15.22,157.86,157.8,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727457597020,3.1671,157.82,157.8,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727457598619,3.1671,157.82,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727457598820,3.19359807,157.82,157.78,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727457599018,15.22,157.82,157.75,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727457599321,15.22,157.82,157.75,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727457599322,15.22,157.8,157.75,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727457599912,3.168,157.77,157.75,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727457600117,3.168,157.77,157.74,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1727457600316,15.22,157.76,157.68,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727457600520,15.22,157.76,157.68,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727457600820,3.1689,157.73,157.68,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727457601320,3.1689,157.73,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727457601624,3.1689,157.73,157.68,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727457601828,15.22,157.78,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727457602025,15.22,157.78,157.69,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457602327,3.1679,157.78,157.73,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727457602620,3.1679,157.78,157.73,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457603527,3.1679,157.78,157.74,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727457604318,18.39420402,157.81,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457604518,15.22,157.81,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457604927,15.22,157.81,157.73,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727457605226,18.44020068,157.81,157.73,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727457605430,15.22,157.78,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727457605622,15.22,157.78,157.68,17.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727457606028,3.1687,157.74,157.7,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727457606529,3.1688,157.73,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727457606829,3.1688,157.73,157.68,17.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727457607426,3.169,157.72,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727457607627,15.22,157.74,157.68,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727457607931,3.1689,157.73,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727457608228,15.22,157.74,157.68,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727457609631,3.1689,157.73,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727457609929,15.22,157.74,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727457610330,3.1691,157.72,157.68,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727457610527,3.1691,157.72,157.68,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727457611029,3.1691,157.72,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727457611226,3.1692,157.71,157.68,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727457612227,3.1692,157.71,157.68,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727457612626,3.1691,157.72,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727457613634,3.1691,157.72,157.68,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727457614330,3.1688,157.73,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727457615033,3.1691,157.72,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727457615434,15.22,157.74,157.68,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727457616933,3.1691,157.72,157.68,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727457617232,3.1691,157.72,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727457617830,3.1689,157.73,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727457618424,3.169,157.72,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727457619430,3.1693,157.71,157.68,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727457619935,3.1691,157.72,157.68,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727457620338,15.22,157.74,157.68,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727457621037,3.1697,157.69,157.64,17.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727457621238,15.22,157.72,157.64,17.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727457621441,15.22,157.72,157.66,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727457621837,15.22,157.72,157.63,76.92697238]
["bitfinex-derivatives","SOLF0:USTF0",1727457621838,15.22,157.7,157.63,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727457622031,15.22,157.7,157.63,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727457622235,15.22,157.69,157.61,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727457622741,3.1703,157.66,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727457623243,3.1705,157.65,157.61,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1727457623440,3.15646312,157.66,157.61,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1727457624139,15.22,157.67,157.43,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1727457624339,68.5,157.71,157.6,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457624538,15.22,157.69,157.6,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457624734,3.1702,157.67,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727457624940,15.22,157.69,157.6,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457625637,3.1494833,157.68,157.6,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457625842,83.72,157.71,157.6,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457626544,3.1699,157.68,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727457627044,3.1703,157.66,157.6,18.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727457627543,15.22,157.69,157.6,18.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727457628045,3.1702,157.66,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727457628344,86.89962259,157.71,157.62,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457628540,3.1697,157.69,157.62,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457629648,3.1697,157.69,157.64,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727457630543,3.17962259,157.71,157.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457631139,3.1692,157.71,157.66,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727457631339,6.41249187,157.71,157.66,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727457631550,6.41249187,157.71,157.65,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727457631945,6.41249187,157.71,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727457632746,93.34123514,157.72,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727457632747,3.1694,157.7,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727457632947,108.56123514,157.72,157.65,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727457633145,3.11201611,157.71,157.65,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727457633451,3.1696,157.7,157.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727457633650,3.1696,157.7,157.65,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727457633947,3.1696,157.7,157.66,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727457634251,3.11201611,157.71,157.66,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727457634450,3.11201611,157.71,157.65,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727457634748,3.1695,157.7,157.65,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727457634955,3.11201611,157.71,157.65,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727457635248,3.1698,157.69,157.65,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727457635452,15.22,157.68,157.57,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727457635647,3.1702,157.67,157.58,17.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727457636451,3.1702,157.67,157.58,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727457636748,3.1702,157.67,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727457637344,15.22,157.7,157.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457637553,68.5,157.78,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457637749,15.22,157.76,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457637948,18.39795024,157.76,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457638149,3.1688,157.73,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727457638349,18.39795024,157.76,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457638549,3.1694,157.7,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727457638749,15.22,157.72,157.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457639455,3.1695,157.7,157.65,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727457639850,3.1695,157.7,157.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457640263,3.1693,157.71,157.65,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727457640553,3.1693,157.71,157.65,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727457640745,3.1693,157.71,157.66,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727457641444,3.1694,157.7,157.66,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727457644260,3.1693,157.71,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727457645059,3.1693,157.71,157.65,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727457645060,3.1691,157.72,157.68,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727457646058,15.22,157.76,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457646266,3.1141165,157.75,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457646858,3.1688,157.73,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727457647758,3.1141165,157.75,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727457647965,15.22,157.76,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457648564,15.22,157.74,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457648866,15.22,157.74,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727457649066,15.22,157.74,157.65,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727457650468,3.1693,157.71,157.67,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727457650965,15.22,157.74,157.66,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727457650966,3.1695,157.7,157.66,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727457651267,3.1695,157.7,157.65,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727457651459,15.22,157.74,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457651664,18.44955987,157.76,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457651860,15.22,157.76,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457652267,3.1687,157.74,157.7,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727457652961,15.22,157.8,157.7,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457653359,15.22,157.8,157.71,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727457653562,15.22,157.8,157.73,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727457654065,3.1685,157.75,157.71,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727457654363,15.22,157.8,157.71,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727457654568,3.1675,157.8,157.76,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727457655375,3.1676,157.79,157.75,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727457655670,3.1678,157.78,157.72,16.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727457656072,3.1678,157.78,157.74,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727457656866,3.168,157.77,157.73,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727457657367,15.22,157.8,157.72,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727457657871,3.1682,157.77,157.73,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727457658971,15.22,157.8,157.72,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727457659161,15.22,157.8,157.72,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727457659567,3.1685,157.75,157.72,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727457659970,3.1569152,157.75,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457660275,15.22,157.76,157.66,17.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727457660477,3.169,157.72,157.66,17.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727457660970,3.169,157.72,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727457661880,15.22,157.76,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727457662079,3.18668472,157.75,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727457662878,3.1687,157.74,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457663284,15.22,157.78,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457663479,15.22,157.78,157.69,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727457663886,3.1689,157.73,157.69,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727457664089,18.41524511,157.73,157.66,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727457664284,15.22,157.71,157.66,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727457664488,18.38956394,157.71,157.66,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727457664688,3.1699,157.68,157.62,16.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727457665189,15.22,157.67,157.58,17.877]
["bitfinex-derivatives","SOLF0:USTF0",1727457665391,15.22,157.67,157.58,19.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727457665586,15.22,157.67,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727457665791,15.22,157.67,157.58,19.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727457666292,3.1706,157.65,157.58,19.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727457666794,3.1706,157.65,157.6,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727457667097,15.22,157.67,157.58,19.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727457667889,3.1705,157.65,157.58,19.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727457668194,15.22,157.65,157.58,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727457668595,3.1707,157.64,157.58,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727457668898,15.22,157.65,157.58,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727457669195,3.1707,157.64,157.6,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727457670491,3.1705,157.65,157.58,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727457670690,15.22,157.67,157.58,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727457670990,3.16903783,157.68,157.63,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727457671182,3.1702,157.66,157.59,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457671383,3.1950549,157.67,157.59,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457671587,3.1706,157.64,157.58,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727457671788,18.4458315,157.67,157.58,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727457673389,3.1706,157.64,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727457673589,18.4458315,157.67,157.58,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727457673789,15.22,157.63,157.53,54.01262073]
["bitfinex-derivatives","SOLF0:USTF0",1727457673990,3.1716,157.6,157.56,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727457675699,15.22,157.58,157.49,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457675890,15.22,157.58,157.49,17.9204]
["bitfinex-derivatives","SOLF0:USTF0",1727457676091,18.3919,157.58,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727457676489,15.22,157.56,157.44,54.03566305]
["bitfinex-derivatives","SOLF0:USTF0",1727457676695,15.22,157.56,157.46,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457676992,15.22,157.54,157.46,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457677192,15.22,157.56,157.46,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457677396,15.22,157.56,157.47,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727457678300,27.52724022,157.57,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727457678596,24.4,157.54,157.45,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727457678791,3.1729,157.53,157.48,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727457679595,3.1727,157.54,157.45,28.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727457679792,3.21518098,157.55,157.44,54.03566305]
["bitfinex-derivatives","SOLF0:USTF0",1727457679997,3.21518098,157.55,157.4,3.14345528]
["bitfinex-derivatives","SOLF0:USTF0",1727457679998,24.4,157.54,157.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727457680199,3.23803998,157.53,157.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727457680595,24.4,157.54,157.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727457680900,3.1737,157.49,157.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727457681195,27.63525154,157.54,157.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727457681498,27.63525154,157.54,157.45,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727457681894,27.63525154,157.54,157.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727457682493,3.1736,157.5,157.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727457683000,3.1733,157.51,157.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727457683703,3.1731,157.52,157.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727457684093,27.63525154,157.54,157.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727457684296,3.1732,157.51,157.46,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727457684594,27.63525154,157.54,157.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727457684800,3.1735,157.5,157.45,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727457685295,3.1735,157.5,157.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727457685996,3.1733,157.51,157.46,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727457686203,27.63525154,157.54,157.46,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727457687295,3.1734,157.51,157.46,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727457688998,24.4,157.57,157.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727457689501,24.4,157.57,157.45,28.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727457690005,24.4,157.57,157.51,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727457690006,3.1724,157.56,157.51,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727457690198,24.4,157.57,157.51,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727457691894,3.1724,157.55,157.51,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727457692102,24.4,157.57,157.5,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727457692310,24.4,157.57,157.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727457692899,24.4,157.57,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727457693100,3.173,157.53,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727457693503,3.1735,157.5,157.47,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727457693808,3.1735,157.5,157.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727457694106,3.1735,157.5,157.47,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727457694502,3.1735,157.5,157.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727457694706,3.1733,157.51,157.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727457694907,24.4,157.53,157.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727457695512,27.573,157.53,157.49,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727457696012,24.4,157.53,157.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727457696599,27.573,157.53,157.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727457696803,24.4,157.56,157.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727457697101,3.1728,157.54,157.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727457697303,3.09997306,157.55,157.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727457697806,3.1729,157.53,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727457698007,3.1729,157.53,157.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727457698309,3.1729,157.53,157.45,19.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727457699010,3.1729,157.53,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727457699519,15.23,157.56,157.47,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727457700007,3.1725,157.55,157.47,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727457700403,15.23,157.56,157.47,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727457701013,83.81,157.6,157.49,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727457701309,15.23,157.62,157.51,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727457701500,15.23,157.62,157.52,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1727457702006,15.23,157.6,157.52,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1727457702811,3.1721,157.57,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727457703010,3.15410849,157.59,157.52,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1727457703212,3.1726,157.54,157.47,69.26175788]
["bitfinex-derivatives","SOLF0:USTF0",1727457703412,15.23,157.54,157.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727457703608,15.23,157.52,157.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727457703825,15.23,157.52,157.47,54.03175788]
["bitfinex-derivatives","SOLF0:USTF0",1727457704306,3.1736,157.5,157.47,54.03175788]
["bitfinex-derivatives","SOLF0:USTF0",1727457704710,15.23,157.52,157.47,54.03175788]
["bitfinex-derivatives","SOLF0:USTF0",1727457705506,3.1736,157.5,157.47,54.03175788]
["bitfinex-derivatives","SOLF0:USTF0",1727457706112,15.23,157.49,157.44,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727457706812,15.23,157.47,157.36,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727457707111,15.23,157.47,157.39,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727457707807,15.23,157.43,157.36,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727457708205,15.23,157.39,157.33,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727457708416,24.42,157.41,157.23,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1727457708608,3.1757,157.39,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727457708810,24.42,157.41,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727457709411,24.42,157.41,157.3,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727457710117,24.42,157.41,157.33,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727457710308,24.42,157.43,157.3,26.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727457710510,3.1753,157.41,157.3,26.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727457710708,3.1753,157.41,157.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457711011,3.1751,157.42,157.34,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727457711213,96.12089,157.46,157.34,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727457711413,96.12089,157.46,157.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457711604,96.12089,157.46,157.38,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727457711810,96.12089,157.46,157.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457712215,3.175,157.43,157.37,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727457712517,96.12089,157.46,157.37,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727457712712,3.175,157.43,157.37,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727457713114,96.12089,157.46,157.37,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727457713814,3.1752,157.42,157.37,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727457714017,96.12089,157.46,157.36,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727457714223,3.1753,157.41,157.36,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727457714619,96.12089,157.46,157.34,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727457714919,3.1756,157.4,157.34,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727457715215,24.42,157.43,157.34,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727457715618,24.42,157.43,157.33,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727457715822,3.1759,157.38,157.33,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727457716414,3.1761,157.37,157.33,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727457716619,3.1761,157.37,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727457716814,24.42,157.41,157.3,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727457717116,3.1762,157.37,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727457717621,24.42,157.41,157.3,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727457717917,24.42,157.39,157.24,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457718216,24.42,157.39,157.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457718620,3.16347215,157.38,157.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457718922,3.1764,157.36,157.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457719123,24.42,157.39,157.25,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1727457719316,3.23084092,157.38,157.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457719510,3.1766,157.35,157.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457720026,3.1764,157.36,157.3,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727457720214,3.13936576,157.38,157.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457720411,68.62,157.42,157.29,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457720412,24.42,157.41,157.29,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457720820,24.42,157.41,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727457721124,24.42,157.41,157.29,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457721325,3.1762,157.37,157.25,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1727457721623,24.42,157.41,157.25,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1727457721821,3.1762,157.37,157.32,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727457722024,68.62,157.42,157.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457722232,68.62,157.42,157.32,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727457722618,68.62,157.42,157.32,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727457723022,3.1761,157.37,157.32,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727457723321,3.10062876,157.37,157.26,25.766]
["bitfinex-derivatives","SOLF0:USTF0",1727457723518,3.1766,157.35,157.3,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727457723718,3.1766,157.35,157.26,28.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727457723928,3.20105913,157.37,157.26,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727457724124,24.42,157.39,157.26,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727457724327,24.42,157.36,157.26,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727457724628,3.18866425,157.35,157.26,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727457724829,24.42,157.39,157.26,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727457725525,68.64,157.4,157.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457726331,3.1758,157.39,157.33,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727457726527,68.64,157.4,157.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457726722,68.64,157.4,157.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457726918,3.1764,157.36,157.31,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727457728021,68.64,157.4,157.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457728022,3.1761,157.37,157.32,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727457728431,68.64,157.4,157.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457728733,68.64,157.4,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727457729031,3.1762,157.37,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727457729429,24.42,157.41,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727457729826,24.42,157.41,157.26,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727457730026,3.1766,157.35,157.26,28.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727457730921,3.1763,157.36,157.26,28.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727457731124,3.1763,157.36,157.31,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727457732737,3.1763,157.36,157.32,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727457733632,3.1761,157.37,157.32,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727457733837,3.24724481,157.38,157.32,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727457734336,3.1764,157.36,157.31,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727457734830,3.1764,157.36,157.26,28.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727457735330,3.1761,157.37,157.32,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727457736131,24.42,157.42,157.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457736336,24.42,157.42,157.32,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727457736839,24.42,157.43,157.32,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727457737234,3.176,157.38,157.33,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727457737636,3.176,157.38,157.34,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727457737837,24.42,157.43,157.32,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727457738237,24.42,157.43,157.34,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727457738542,24.42,157.43,157.32,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727457738936,24.42,157.4,157.32,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727457739138,24.42,157.4,157.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457739442,3.1764,157.36,157.32,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727457739741,3.1764,157.36,157.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457739742,24.42,157.4,157.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457739936,24.42,157.4,157.28,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457740132,24.42,157.4,157.25,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1727457740133,24.42,157.43,157.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457740338,68.64,157.44,157.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457740737,3.1749,157.43,157.39,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727457741043,68.64,157.44,157.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457741545,3.1752,157.42,157.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457741837,68.64,157.44,157.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727457742042,3.1749,157.43,157.38,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727457742238,68.64,157.44,157.38,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727457743141,68.64,157.44,157.32,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1727457743742,3.1756,157.4,157.32,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1727457744348,24.42,157.45,157.32,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1727457744840,3.1754,157.41,157.37,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727457745045,24.42,157.45,157.32,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1727457745439,3.175,157.43,157.38,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727457746042,24.42,157.45,157.32,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1727457746845,3.1749,157.43,157.32,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1727457747240,24.42,157.45,157.32,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1727457747848,3.1751,157.42,157.38,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727457748643,3.1753,157.41,157.37,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727457749149,3.1753,157.41,157.36,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727457749349,15.25,157.41,157.32,19.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727457749644,3.12089,157.46,157.32,19.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727457749850,15.25,157.43,157.32,19.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727457750156,18.45489719,157.43,157.32,19.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727457750545,15.25,157.45,157.34,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457750749,3.1079813,157.46,157.36,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457751049,3.1746,157.45,157.41,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727457751251,3.1079813,157.46,157.38,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457751842,3.1079813,157.46,157.4,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727457752044,83.89,157.47,157.38,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457752349,3.1744,157.46,157.42,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727457752546,3.1744,157.46,157.38,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457752547,68.64,157.47,157.38,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457752747,68.64,157.47,157.32,19.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727457752748,15.25,157.5,157.4,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457752951,15.25,157.5,157.42,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457753148,15.25,157.52,157.42,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457753749,15.25,157.52,157.45,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727457753750,3.1735,157.5,157.45,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727457754050,3.1735,157.5,157.42,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457754660,3.1733,157.51,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457754853,15.25,157.54,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727457755156,15.25,157.54,157.45,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727457755350,15.25,157.54,157.46,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727457755748,3.1735,157.5,157.46,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727457756253,15.25,157.52,157.45,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727457756444,3.1739,157.48,157.42,16.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727457756646,15.25,157.5,157.42,16.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727457756854,3.1734,157.51,157.46,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727457757750,3.1735,157.5,157.46,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727457758551,3.1737,157.49,157.42,16.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727457758854,15.25,157.51,157.42,16.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727457760049,3.23216915,157.5,157.42,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727457760662,3.23216915,157.5,157.42,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727457761054,15.25,157.51,157.42,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727457761852,3.1744,157.46,157.42,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727457765856,3.1744,157.46,157.42,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727457767157,3.1744,157.46,157.42,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727457767660,15.25,157.48,157.4,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727457767858,15.25,157.48,157.41,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727457768162,15.25,157.48,157.4,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727457768363,15.25,157.48,157.41,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727457768752,3.1745,157.45,157.41,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727457769665,3.1745,157.45,157.41,3.1331078]
["bitfinex-derivatives","SOLF0:USTF0",1727457769961,3.1741,157.47,157.42,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727457770156,3.1741,157.47,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457770558,3.1739,157.48,157.44,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727457770856,15.25,157.52,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457771765,3.1737,157.49,157.45,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727457774753,3.1739,157.48,157.45,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727457775159,3.1737,157.49,157.45,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727457776461,3.16249783,157.5,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457776462,3.1739,157.48,157.44,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727457779963,15.25,157.48,157.4,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727457780164,15.25,157.46,157.4,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727457780370,3.1743,157.46,157.42,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727457780872,3.1743,157.46,157.4,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727457781172,15.25,157.48,157.4,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727457781468,3.1744,157.46,157.42,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727457781872,15.25,157.48,157.4,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727457782073,3.1742,157.47,157.42,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727457782568,3.1742,157.47,157.43,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727457782772,18.49095675,157.5,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457782969,6.345,157.55,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457783176,15.25,157.52,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457783572,15.25,157.54,157.45,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457783871,18.46744661,157.58,157.49,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457784068,15.25,157.58,157.49,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457784672,15.25,157.58,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457785276,15.25,157.58,157.47,4.55706721]
["bitfinex-derivatives","SOLF0:USTF0",1727457785277,15.25,157.62,157.53,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457785475,15.25,157.62,157.55,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457785679,15.25,157.61,157.53,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457785973,15.25,157.59,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457786873,15.25,157.61,157.54,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727457787166,15.25,157.61,157.53,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457787372,3.1718,157.59,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727457787566,71.70267052,157.65,157.53,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457787567,15.25,157.63,157.53,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457787768,15.25,157.63,157.54,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727457788172,18.35267052,157.65,157.55,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457788374,68.6,157.69,157.55,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457788572,68.6,157.69,157.57,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457788772,15.25,157.68,157.57,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457789282,15.25,157.66,157.57,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457789582,3.1925514,157.65,157.57,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457790182,3.1709,157.63,157.59,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727457791778,3.1709,157.63,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727457792275,3.1707,157.64,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727457792479,68.6,157.69,157.59,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457792682,68.6,157.69,157.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457793178,68.6,157.69,157.6,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727457793574,15.25,157.68,157.6,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727457793883,3.15380792,157.67,157.6,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727457794277,3.1708,157.63,157.6,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727457794780,3.15380792,157.67,157.6,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727457795077,3.15380792,157.67,157.6,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727457795282,68.6,157.69,157.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457795976,15.25,157.7,157.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457796283,108.60153398,157.73,157.63,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457796679,15.25,157.71,157.62,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727457797183,15.25,157.71,157.62,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727457797585,3.1705,157.65,157.62,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727457797784,15.25,157.71,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727457797980,15.25,157.71,157.62,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727457798482,108.60153398,157.73,157.63,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457798878,3.1702,157.66,157.63,18.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727457799080,15.25,157.71,157.62,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727457799487,3.1706,157.65,157.62,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727457800887,3.1706,157.65,157.62,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727457801085,3.1706,157.65,157.62,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727457801786,3.1703,157.66,157.62,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727457801987,15.25,157.71,157.62,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727457802480,3.1705,157.65,157.62,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727457803183,3.1707,157.64,157.62,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727457803487,15.25,157.67,157.6,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727457803679,15.25,157.65,157.56,17.8416]
["bitfinex-derivatives","SOLF0:USTF0",1727457804286,3.1714,157.61,157.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727457804784,15.25,157.65,157.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727457804989,3.1714,157.61,157.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727457805287,3.15254068,157.67,157.58,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457805491,15.25,157.67,157.58,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457805792,15.25,157.65,157.57,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727457805993,3.1714,157.61,157.57,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727457806691,3.1714,157.6,157.57,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1727457806892,15.25,157.65,157.57,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1727457807193,15.25,157.65,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727457807497,3.1712,157.62,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727457807694,15.25,157.65,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727457808488,15.25,157.65,157.57,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727457808690,15.25,157.65,157.57,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727457809097,15.25,157.65,157.57,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1727457809688,3.1715,157.6,157.57,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1727457810100,15.25,157.65,157.57,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727457810496,15.25,157.61,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457810695,15.25,157.61,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727457810900,3.1718,157.59,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727457811493,3.1719,157.58,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727457811708,15.25,157.64,157.53,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457812004,15.25,157.59,157.51,17.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727457812198,3.15060046,157.58,157.51,17.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727457812394,3.1723,157.56,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727457812600,3.15060046,157.58,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727457812998,3.1724,157.56,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727457813500,15.25,157.63,157.54,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457813707,15.25,157.65,157.54,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457813901,15.25,157.65,157.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727457814101,15.25,157.65,157.56,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457814300,15.25,157.65,157.57,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727457814498,3.1714,157.61,157.56,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457815401,3.1714,157.61,157.57,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727457816003,3.20874114,157.66,157.58,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457816201,15.25,157.68,157.58,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457816409,15.25,157.68,157.59,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727457816907,15.25,157.68,157.58,16.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727457817105,15.25,157.68,157.6,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727457817705,15.25,157.68,157.58,16.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727457818011,15.25,157.66,157.58,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727457818217,3.1716,157.6,157.58,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727457818418,3.1716,157.6,157.57,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727457818419,15.25,157.62,157.57,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727457818614,15.25,157.62,157.54,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457818809,3.1719,157.58,157.55,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727457819020,15.25,157.6,157.53,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727457819315,3.1727,157.54,157.51,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727457820113,15.25,157.65,157.52,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457820322,3.15370784,157.63,157.56,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457820712,3.15370784,157.63,157.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727457821113,3.13624896,157.63,157.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727457821421,3.17910257,157.64,157.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727457821621,15.25,157.65,157.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727457822025,3.1713,157.61,157.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727457824726,15.25,157.63,157.56,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727457825116,3.19973578,157.65,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727457825117,15.25,157.61,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727457825321,15.25,157.63,157.54,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457825522,3.1713,157.61,157.58,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727457825718,3.219664,157.64,157.58,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457826026,1.3361,157.66,157.58,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457826220,3.1711,157.62,157.59,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727457826421,1.3361,157.66,157.58,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457826826,3.1709,157.63,157.6,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727457827426,3.1709,157.63,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727457827623,3.21839926,157.66,157.6,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457827935,2.3658,157.72,157.66,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727457828127,1.2729,157.72,157.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457828730,3.1697,157.69,157.66,18.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727457829024,1.2729,157.72,157.64,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457829224,1.2729,157.72,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727457829225,3.1701,157.67,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727457830230,3.1699,157.68,157.65,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727457832037,3.17,157.67,157.64,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727457832526,3.20074096,157.74,157.64,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457832731,3.22364037,157.75,157.69,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457832925,15.25,157.76,157.65,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1727457833130,3.1688,157.74,157.67,18.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727457833332,3.10118969,157.76,157.69,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457833632,1.3002,157.79,157.71,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457833933,3.19507863,157.78,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727457834230,3.19507863,157.78,157.71,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457834231,1.3002,157.79,157.71,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457834631,4.47783305,157.79,157.71,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457835325,19.72783305,157.79,157.69,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457835828,15.25,157.77,157.67,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457836427,3.1691,157.72,157.67,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457836632,3.1691,157.72,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727457836833,15.25,157.77,157.67,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457837131,15.25,157.77,157.69,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457837534,3.169,157.72,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727457837728,3.169,157.72,157.69,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457838139,3.1693,157.71,157.69,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457838345,15.25,157.75,157.65,19.168]
["bitfinex-derivatives","SOLF0:USTF0",1727457838535,15.25,157.71,157.65,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727457838834,3.16944791,157.7,157.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727457839537,3.1703,157.66,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727457840241,3.16944791,157.7,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727457840636,24.36,157.72,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727457841042,3.1704,157.65,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727457841731,3.1706,157.64,157.61,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727457841935,1.2543,157.71,157.61,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727457842238,4.46639367,157.71,157.61,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727457842439,3.1704,157.66,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727457842651,4.46639367,157.71,157.59,25.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727457842945,3.1701,157.67,157.63,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727457843341,4.46639367,157.71,157.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727457843641,3.1695,157.7,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727457844450,3.1697,157.69,157.65,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727457844639,25.4518,157.74,157.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727457844838,3.1703,157.66,157.59,25.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727457845037,3.1703,157.66,157.62,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727457845245,3.09693811,157.7,157.62,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727457845438,3.1703,157.66,157.62,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727457845639,3.22446496,157.7,157.62,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727457845838,24.36,157.72,157.59,25.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727457846044,3.1707,157.64,157.59,25.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727457846240,1.0918,157.74,157.59,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727457846241,3.12708073,157.67,157.59,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727457846542,24.36,157.69,157.59,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727457846743,3.171,157.62,157.59,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727457847148,27.47819878,157.69,157.59,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727457847339,24.36,157.66,157.59,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727457847734,24.36,157.66,157.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727457847943,24.36,157.66,157.55,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727457848246,3.1715,157.6,157.57,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727457848551,3.1716,157.59,157.57,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727457848842,27.53783472,157.66,157.57,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727457849044,24.36,157.63,157.55,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727457849847,27.52773709,157.63,157.55,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727457850050,27.52773709,157.63,157.52,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727457850540,3.1721,157.57,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727457850738,24.36,157.59,157.5,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727457851237,74.8617,157.64,157.5,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727457851443,24.36,157.61,157.5,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727457851640,3.20327972,157.61,157.51,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727457851840,92.88,157.64,157.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727457852046,3.16100882,157.63,157.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727457852343,68.52,157.64,157.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727457852746,3.1714,157.61,157.56,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727457853044,71.62672759,157.64,157.56,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727457853451,3.1716,157.6,157.56,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727457853749,71.62672759,157.64,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727457854045,71.62672759,157.64,157.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727457854046,24.36,157.62,157.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727457855042,24.36,157.62,157.53,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727457855554,3.172,157.57,157.53,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727457855944,24.36,157.62,157.53,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727457856148,3.1722,157.56,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727457856552,3.1722,157.56,157.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727457856953,3.1722,157.56,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727457857141,3.1724,157.55,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727457857451,3.1724,157.55,157.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727457857657,3.1724,157.55,157.51,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727457857853,24.36,157.62,157.51,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727457858053,2.4723,157.61,157.51,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727457858648,3.1726,157.55,157.51,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727457859752,3.1726,157.54,157.51,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727457861249,3.1725,157.55,157.51,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727457863460,3.1725,157.55,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727457863957,3.1725,157.55,157.51,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727457864163,3.1727,157.54,157.51,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727457864365,2.4723,157.61,157.51,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727457864560,2.4723,157.61,157.51,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727457864868,3.1726,157.55,157.51,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727457865366,2.4723,157.61,157.51,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727457865864,3.1724,157.56,157.52,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727457866255,2.4723,157.61,157.52,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727457866557,2.4723,157.61,157.51,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727457866867,24.36,157.57,157.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727457867061,24.36,157.55,157.45,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727457867261,24.36,157.55,157.45,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727457867462,3.1739,157.48,157.45,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727457867768,24.36,157.55,157.45,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727457867970,27.51903831,157.55,157.45,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727457868267,27.51903831,157.55,157.45,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727457868268,3.1738,157.49,157.45,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727457868963,3.1739,157.48,157.45,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727457869673,3.1741,157.47,157.45,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727457869970,24.36,157.53,157.44,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727457870270,3.1746,157.45,157.39,25.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727457870466,24.36,157.5,157.39,25.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727457870762,3.174,157.48,157.42,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727457871857,3.1741,157.47,157.42,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727457872362,3.1741,157.47,157.43,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727457872962,24.36,157.52,157.42,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727457873166,24.36,157.52,157.39,25.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727457873555,3.1743,157.46,157.39,25.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727457873873,24.36,157.52,157.39,25.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727457874266,3.174,157.48,157.39,25.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727457874466,24.36,157.52,157.39,25.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727457874862,24.36,157.52,157.44,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727457875069,24.36,157.52,157.39,25.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727457875258,24.36,157.52,157.39,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727457875464,3.1743,157.46,157.39,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727457876171,3.1743,157.46,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727457876763,15.24,157.45,157.39,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727457876967,15.24,157.45,157.36,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727457877161,3.1753,157.41,157.38,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727457878867,3.1751,157.42,157.38,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727457879068,3.1751,157.42,157.39,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727457879269,3.19328138,157.45,157.39,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727457879470,3.175,157.43,157.39,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727457879671,3.22759041,157.43,157.36,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727457879876,3.1756,157.4,157.36,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727457880369,24.4,157.43,157.3,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1727457881170,3.1759,157.38,157.34,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727457883169,3.1759,157.38,157.34,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727457883370,24.4,157.41,157.28,28.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727457883771,3.1762,157.37,157.32,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727457883980,3.15862161,157.38,157.28,28.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727457884174,24.4,157.41,157.28,28.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727457884369,3.1764,157.36,157.28,28.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727457884872,3.1764,157.36,157.31,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727457887171,3.1764,157.36,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727457888078,24.4,157.43,157.31,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1727457888375,68.62,157.44,157.31,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1727457888579,68.62,157.44,157.36,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727457888779,68.62,157.44,157.33,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1727457888979,68.62,157.44,157.34,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727457889678,24.4,157.41,157.34,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727457890475,3.1761,157.37,157.34,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727457891072,3.1759,157.38,157.34,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727457891273,24.4,157.41,157.34,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727457891672,3.1759,157.38,157.34,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727457892373,24.4,157.41,157.34,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727457892680,24.4,157.44,157.34,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727457893581,24.4,157.44,157.35,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727457894081,3.1758,157.39,157.36,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727457895580,3.1759,157.38,157.34,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727457896184,3.20371577,157.39,157.34,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727457896483,24.4,157.41,157.34,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727457896884,24.4,157.41,157.34,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727457897684,3.1761,157.38,157.34,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727457897985,24.4,157.41,157.34,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727457897986,3.23442998,157.39,157.34,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727457898176,24.4,157.41,157.34,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727457898781,3.176,157.38,157.34,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727457899582,3.1761,157.37,157.34,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727457900886,15.26,157.42,157.34,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727457901088,80.57328744,157.47,157.34,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727457901089,15.26,157.4,157.34,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727457901292,3.1763,157.36,157.34,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727457901482,3.19640837,157.38,157.34,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727457901785,15.26,157.4,157.34,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727457901978,15.26,157.42,157.34,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727457902181,15.26,157.44,157.34,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727457902790,15.26,157.44,157.35,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457902978,15.26,157.44,157.35,16.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727457903177,15.26,157.46,157.4,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727457903385,15.26,157.46,157.37,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457903782,15.26,157.46,157.41,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727457903982,74.22498744,157.47,157.39,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457904288,3.1745,157.45,157.42,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727457904993,3.1744,157.46,157.43,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727457905988,15.26,157.5,157.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457906191,15.26,157.5,157.41,16.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727457906388,3.174,157.48,157.44,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727457907087,3.1741,157.47,157.44,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727457907487,15.26,157.5,157.42,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727457907694,15.26,157.48,157.41,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727457907897,3.19816318,157.47,157.41,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727457908696,3.1744,157.46,157.43,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727457910098,3.1741,157.47,157.44,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727457910295,16.3567,157.51,157.41,16.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727457910594,15.26,157.52,157.43,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457910795,15.26,157.52,157.41,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727457910796,71.79903831,157.55,157.45,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457910987,71.79903831,157.55,157.47,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457911182,3.173,157.53,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727457911398,3.173,157.53,157.47,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457911888,3.173,157.53,157.49,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727457912095,3.1727,157.54,157.47,16.555]
["bitfinex-derivatives","SOLF0:USTF0",1727457912398,3.11492897,157.61,157.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457912605,3.11492897,157.61,157.47,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727457912606,16.355,157.62,157.53,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457912893,3.23120271,157.61,157.53,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457913096,83.88,157.64,157.53,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457913293,3.1711,157.62,157.58,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727457913487,87.03806671,157.64,157.54,16.6156]
["bitfinex-derivatives","SOLF0:USTF0",1727457913688,87.03806671,157.64,157.54,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727457913689,15.26,157.61,157.54,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727457913883,3.1715,157.6,157.55,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727457914291,15.26,157.61,157.55,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727457914597,15.26,157.63,157.54,16.6156]
["bitfinex-derivatives","SOLF0:USTF0",1727457914795,71.77806671,157.64,157.56,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457915297,3.1711,157.62,157.57,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727457915797,3.1712,157.62,157.57,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727457916494,3.1712,157.62,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727457916797,3.171,157.63,157.58,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457916998,3.171,157.63,157.59,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727457918495,15.26,157.68,157.58,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457918496,3.1707,157.64,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727457919402,3.1709,157.63,157.59,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727457920294,15.26,157.6,157.42,285.04507242]
["bitfinex-derivatives","SOLF0:USTF0",1727457920492,15.26,157.61,157.52,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457920788,15.26,157.61,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727457920992,15.26,157.59,157.51,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727457921592,18.36863356,157.59,157.51,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727457921791,15.26,157.57,157.5,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727457922394,3.1725,157.55,157.5,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727457923400,3.1723,157.56,157.51,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727457923602,1.3806,157.62,157.5,17.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727457923603,15.26,157.6,157.5,17.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727457924004,3.1721,157.57,157.52,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727457925502,3.1722,157.56,157.52,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727457926011,15.26,157.57,157.5,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727457926509,15.26,157.55,157.5,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727457927701,15.26,157.51,157.44,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727457927907,3.1737,157.49,157.45,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727457928907,3.1737,157.49,157.44,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727457929110,15.26,157.51,157.44,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727457929611,3.1738,157.49,157.44,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727457930114,3.1735,157.5,157.44,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727457930798,3.1737,157.49,157.44,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727457931809,3.1737,157.49,157.45,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727457933805,18.35750867,157.53,157.44,16.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727457934003,96.55900387,157.57,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457934408,3.1726,157.55,157.51,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727457935205,3.1727,157.54,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727457939206,71.82753224,157.58,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457939415,15.26,157.57,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727457939607,15.26,157.55,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727457940008,3.1733,157.51,157.47,18.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727457940412,3.1733,157.51,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727457943215,3.1731,157.52,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727457943912,3.1729,157.53,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727457944318,3.1729,157.53,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457944319,15.26,157.57,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457945218,15.26,157.57,157.49,18.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727457945718,15.26,157.57,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457945919,15.26,157.57,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727457945920,3.173,157.52,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727457947726,3.173,157.52,157.49,18.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727457947917,3.173,157.52,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727457948124,15.26,157.57,157.48,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457948622,15.26,157.57,157.48,18.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727457948920,15.26,157.53,157.44,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727457949116,15.26,157.53,157.43,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727457949117,15.26,157.51,157.43,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727457949324,3.1745,157.45,157.43,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727457949523,15.26,157.49,157.43,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727457949726,15.26,157.49,157.43,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727457950023,3.1744,157.46,157.43,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727457950221,15.26,157.47,157.38,16.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727457950818,3.24067405,157.49,157.4,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457951024,1.3494,157.52,157.43,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457951219,16.6094,157.52,157.43,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457951423,16.6094,157.52,157.45,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727457951633,3.24638953,157.51,157.44,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727457951825,3.1737,157.49,157.44,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727457952032,15.26,157.54,157.45,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457952429,3.1735,157.5,157.47,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727457952733,3.1735,157.5,157.45,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457953030,3.1735,157.5,157.46,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727457955031,3.1735,157.5,157.45,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457955032,3.1737,157.49,157.45,18.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727457956837,3.09834074,157.52,157.44,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727457957037,15.26,157.53,157.44,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727457957334,3.1742,157.47,157.44,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727457957930,15.26,157.49,157.41,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727457958734,3.16333536,157.48,157.41,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727457959040,15.26,157.49,157.41,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727457959041,15.26,157.51,157.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457959234,97.76550433,157.56,157.43,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457959439,15.26,157.54,157.43,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457959635,3.1737,157.49,157.46,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727457959850,15.26,157.54,157.43,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457960137,15.26,157.48,157.39,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727457960343,3.1744,157.46,157.39,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727457960546,3.1744,157.46,157.4,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457960839,3.174,157.48,157.42,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457961242,1.2559,157.53,157.44,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457961836,113.02550433,157.56,157.46,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457962040,97.76550433,157.56,157.48,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457962243,93.44641655,157.56,157.5,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727457962438,3.173,157.53,157.48,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457962832,15.26,157.55,157.46,17.8193]
["bitfinex-derivatives","SOLF0:USTF0",1727457963232,15.26,157.49,157.42,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727457963437,15.26,157.49,157.33,3.21992773]
["bitfinex-derivatives","SOLF0:USTF0",1727457963438,18.48422926,157.49,157.37,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727457963743,3.1746,157.45,157.37,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727457964835,1.092,157.54,157.43,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457965143,16.352,157.54,157.44,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457965333,16.352,157.54,157.45,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727457965534,16.352,157.54,157.46,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727457965735,108.70641655,157.56,157.46,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457965944,3.1726,157.55,157.51,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727457966544,3.1726,157.55,157.5,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727457966846,3.1723,157.56,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727457967140,16.3529,157.6,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727457967648,16.3529,157.6,157.51,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727457967845,16.3529,157.6,157.51,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727457968038,3.1724,157.56,157.51,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727457968736,3.1724,157.56,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727457969339,1.2885,157.63,157.52,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727457969652,71.7015975,157.65,157.55,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727457970146,3.1716,157.6,157.55,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727457970534,3.1717,157.59,157.55,27.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727457970941,24.39,157.63,157.53,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727457971246,3.172,157.58,157.53,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727457971840,3.1717,157.59,157.54,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727457972253,24.39,157.63,157.54,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727457972547,2.3819,157.64,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727457973246,2.3819,157.64,157.53,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727457973647,3.172,157.58,157.54,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727457974345,24.39,157.62,157.53,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727457974541,24.39,157.6,157.51,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727457975246,24.39,157.6,157.51,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727457975946,3.1726,157.55,157.51,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727457976150,3.1726,157.55,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727457976548,3.1726,157.54,157.51,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727457977148,3.1729,157.53,157.51,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727457977549,24.39,157.6,157.51,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727457977955,3.1728,157.54,157.51,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727457978449,3.1729,157.53,157.51,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727457978751,24.39,157.6,157.51,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727457979150,3.1727,157.54,157.51,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727457979352,24.39,157.6,157.51,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727457980754,24.39,157.6,157.51,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727457980957,24.39,157.6,157.51,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727457981544,24.39,157.62,157.51,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727457981952,2.3819,157.64,157.56,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727457982158,12.44884926,157.64,157.56,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727457982459,3.1718,157.59,157.56,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727457983055,3.1718,157.58,157.56,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727457983957,3.1721,157.57,157.52,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727457984258,24.39,157.59,157.51,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727457984563,3.1728,157.54,157.51,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727457984747,3.23181572,157.57,157.48,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727457985056,24.39,157.6,157.49,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727457985651,3.1726,157.55,157.51,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727457986251,3.1724,157.56,157.49,25.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727457986458,24.39,157.6,157.49,25.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727457986757,3.1724,157.56,157.49,25.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727457987862,3.1721,157.57,157.49,25.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727457988452,3.1721,157.57,157.53,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727457988655,3.1724,157.56,157.49,25.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727457989057,3.1724,157.56,157.52,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727457989264,3.1718,157.58,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727457989665,3.1718,157.58,157.54,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727457989960,95.3319,157.64,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727457990166,95.3319,157.64,157.53,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727457990366,3.1716,157.6,157.56,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727457990764,15.23,157.62,157.53,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727457990961,15.23,157.62,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727457991368,86.1719,157.64,157.55,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727457991566,3.1716,157.6,157.56,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727457991867,86.1719,157.64,157.55,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727457992778,3.1714,157.6,157.57,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727457994279,3.1714,157.6,157.52,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727457994280,86.1719,157.64,157.56,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727457994582,15.23,157.62,157.52,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727457994880,15.23,157.58,157.49,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727457995183,15.23,157.55,157.49,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727457995382,15.23,157.55,157.41,3.12426615]
["bitfinex-derivatives","SOLF0:USTF0",1727457995383,18.47704965,157.54,157.47,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727457996068,3.1737,157.49,157.44,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727457996282,18.47704965,157.54,157.44,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727457996682,3.1732,157.51,157.46,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727457997079,18.47704965,157.54,157.46,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727457998178,18.47704965,157.54,157.44,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727457998179,3.1734,157.51,157.47,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727457998380,3.24704965,157.54,157.47,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727457998583,24.38,157.56,157.47,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727457998781,3.1736,157.5,157.46,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727457999480,3.1737,157.49,157.45,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727457999994,3.1747,157.44,157.43,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727458000286,24.38,157.5,157.43,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727458000490,24.38,157.53,157.43,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727458000685,10.0684198,157.52,157.43,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727458000887,11.1600198,157.54,157.45,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458001188,1.0916,157.54,157.46,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727458001383,1.0916,157.54,157.44,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727458001584,11.16049907,157.54,157.44,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727458001781,24.38,157.5,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727458001980,24.38,157.5,157.38,27.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727458002284,1.0916,157.54,157.41,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458002490,11.16055617,157.54,157.41,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458003092,3.1738,157.49,157.41,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458003285,11.16055617,157.54,157.41,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458003687,3.174,157.48,157.41,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458003983,11.16055617,157.54,157.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458004293,24.38,157.48,157.38,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727458004584,3.1744,157.45,157.38,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727458004792,24.38,157.51,157.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458005388,3.1745,157.45,157.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458005695,24.38,157.51,157.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458005893,24.38,157.51,157.41,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727458006192,24.38,157.51,157.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458006389,3.1744,157.46,157.42,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727458006988,3.1746,157.45,157.41,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727458007284,24.38,157.51,157.41,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727458007689,24.38,157.51,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727458007890,24.38,157.51,157.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458008195,1.0916,157.54,157.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458008396,25.4716,157.54,157.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458008885,3.1742,157.47,157.43,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727458009282,25.4716,157.54,157.43,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727458009489,25.4716,157.54,157.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458010193,25.4716,157.54,157.44,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727458010588,1.0916,157.54,157.42,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458010792,3.1736,157.5,157.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458011294,24.38,157.53,157.41,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727458011997,3.174,157.48,157.44,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727458012296,24.38,157.53,157.44,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727458012494,3.1742,157.47,157.41,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727458012889,3.1735,157.5,157.45,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727458013185,1.0916,157.54,157.42,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458013697,3.1735,157.5,157.47,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727458014095,1.0916,157.54,157.41,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727458014393,1.0916,157.54,157.42,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458014698,24.38,157.53,157.42,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458015086,24.38,157.53,157.43,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727458015695,24.38,157.53,157.42,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458015896,3.1742,157.47,157.44,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727458016592,3.1743,157.46,157.43,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727458016896,3.1743,157.46,157.41,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727458017398,24.38,157.49,157.38,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727458017600,1.2715,157.48,157.38,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727458017896,3.1752,157.42,157.38,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727458018194,3.1748,157.44,157.41,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727458019301,3.1748,157.44,157.4,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727458019998,1.2715,157.48,157.4,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727458020301,1.2715,157.48,157.39,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727458020494,3.175,157.43,157.39,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727458020695,1.2715,157.48,157.38,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727458020998,1.2715,157.48,157.4,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727458021198,3.1747,157.44,157.4,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727458021401,3.1747,157.44,157.38,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727458022302,1.2715,157.48,157.38,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727458022691,3.1752,157.42,157.38,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727458022898,3.1752,157.42,157.38,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727458023396,3.1752,157.42,157.39,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727458024009,1.2715,157.48,157.33,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727458024010,3.1765,157.35,157.33,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727458024295,7.4406,157.47,157.33,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727458024496,24.38,157.42,157.31,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727458024700,3.1762,157.37,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727458025103,27.51959047,157.42,157.31,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727458025699,3.13959047,157.42,157.31,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727458025901,24.38,157.44,157.32,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727458026201,3.1758,157.39,157.35,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727458026600,3.1759,157.38,157.35,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727458027197,3.1761,157.37,157.32,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727458028006,27.61624313,157.42,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727458028205,1.3879,157.41,157.28,26.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727458028910,3.1764,157.36,157.32,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727458029404,1.3879,157.41,157.28,26.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727458029598,1.3879,157.41,157.3,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458029998,3.176,157.38,157.34,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727458030198,1.3879,157.41,157.3,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458030802,24.38,157.44,157.33,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458031409,24.38,157.44,157.36,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727458031708,27.61252861,157.44,157.36,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727458031909,3.1755,157.4,157.34,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727458032602,27.61252861,157.44,157.34,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727458033110,27.61252861,157.44,157.35,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727458033111,3.1758,157.39,157.35,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727458033809,3.1755,157.4,157.36,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727458034704,27.61252861,157.44,157.34,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727458035206,3.1761,157.37,157.34,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727458035407,3.1761,157.37,157.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727458035611,24.38,157.42,157.29,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727458035912,3.1764,157.36,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727458036106,24.38,157.42,157.29,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727458036412,3.1766,157.35,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727458036613,3.1766,157.35,157.29,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727458037505,3.1766,157.35,157.31,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727458038316,24.38,157.37,157.29,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727458038511,1.0928,157.38,157.28,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727458038710,24.38,157.37,157.28,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727458039010,3.177,157.33,157.28,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727458039911,24.38,157.37,157.28,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727458040108,1.0928,157.38,157.28,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727458041511,3.1768,157.34,157.28,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727458042111,3.1768,157.34,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727458042308,3.1763,157.36,157.28,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727458042512,1.0928,157.38,157.28,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727458043413,3.1769,157.33,157.29,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727458043811,1.0928,157.38,157.25,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727458044020,3.1776,157.3,157.26,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727458044309,15.26,157.31,157.25,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727458044514,15.26,157.31,157.24,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727458044915,18.36928062,157.31,157.24,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727458045615,18.36928062,157.31,157.23,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727458045816,3.1781,157.28,157.23,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727458046015,18.36928062,157.31,157.23,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727458046216,18.36928062,157.31,157.23,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458046412,3.10928062,157.31,157.21,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727458046617,24.41,157.32,157.23,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727458047215,24.41,157.29,157.17,25.7924]
["bitfinex-derivatives","SOLF0:USTF0",1727458047520,24.41,157.29,157.17,27.162]
["bitfinex-derivatives","SOLF0:USTF0",1727458048418,3.1785,157.25,157.21,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727458048616,24.41,157.29,157.17,27.162]
["bitfinex-derivatives","SOLF0:USTF0",1727458048919,2.4089,157.31,157.19,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727458049317,71.81359966,157.32,157.22,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727458049907,3.178,157.28,157.24,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727458050213,71.81359966,157.32,157.22,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727458050414,3.1778,157.29,157.25,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727458050611,68.66,157.32,157.02,279.04506104]
["bitfinex-derivatives","SOLF0:USTF0",1727458050922,68.66,157.32,157.28,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727458051218,3.17372204,157.34,157.24,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727458051420,3.17372204,157.34,157.25,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727458051620,117.96778063,157.37,157.25,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727458052225,117.96778063,157.37,157.27,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727458052517,117.96778063,157.37,157.25,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727458052518,121.18057627,157.37,157.25,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727458053317,3.1768,157.34,157.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727458053822,27.62279564,157.37,157.25,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727458054423,3.1767,157.35,157.25,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727458054722,27.62279564,157.37,157.25,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727458054925,3.1767,157.35,157.25,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727458055116,27.62279564,157.37,157.25,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727458055315,3.21279564,157.37,157.26,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727458055518,25.6952,157.39,157.26,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727458056219,3.1765,157.35,157.26,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727458056418,25.6952,157.39,157.26,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727458056816,3.1763,157.36,157.26,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727458057219,3.1763,157.36,157.31,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727458057421,3.1763,157.36,157.26,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727458057829,3.1765,157.35,157.31,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727458058321,3.1762,157.37,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727458059923,3.1762,157.37,157.34,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727458060128,3.1762,157.37,157.3,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727458060330,68.68,157.4,157.3,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727458060516,3.11977098,157.4,157.3,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727458060824,3.1762,157.37,157.3,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727458061129,27.61242234,157.4,157.3,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727458061427,3.1767,157.34,157.3,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727458062222,24.41,157.4,157.3,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727458062416,24.41,157.45,157.31,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727458062617,24.41,157.45,157.32,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727458062825,24.41,157.45,157.37,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727458062826,3.1753,157.41,157.37,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727458063012,24.41,157.45,157.34,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727458063618,3.1753,157.41,157.37,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727458063921,24.41,157.45,157.34,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727458064127,3.1753,157.41,157.34,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727458065127,3.1753,157.41,157.37,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727458066327,3.1751,157.42,157.34,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727458067222,3.1749,157.43,157.34,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727458067628,3.1749,157.43,157.39,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727458068127,1.3217,157.46,157.39,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727458068128,3.1751,157.42,157.39,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727458068528,1.3217,157.46,157.39,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727458068724,3.1749,157.44,157.39,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727458069628,3.1749,157.43,157.39,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727458070024,3.175,157.43,157.39,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727458070331,24.41,157.48,157.39,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727458070526,3.175,157.43,157.39,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727458070826,24.41,157.48,157.39,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727458071329,3.175,157.43,157.39,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727458071540,24.41,157.48,157.39,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727458071830,24.41,157.48,157.4,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727458072329,15.25,157.46,157.4,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727458073238,15.25,157.46,157.32,17.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727458073239,3.1759,157.38,157.32,17.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727458073435,15.25,157.4,157.32,17.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727458073736,3.1763,157.36,157.32,17.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727458074035,15.25,157.4,157.32,17.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727458074335,15.25,157.38,157.3,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727458074542,3.1764,157.36,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727458075038,3.1765,157.35,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727458075338,15.25,157.36,157.27,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727458075634,15.25,157.36,157.28,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727458076433,3.2184476,157.36,157.28,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727458076637,3.177,157.33,157.29,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727458077835,3.2394209,157.36,157.29,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727458078022,24.43,157.38,157.29,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727458078230,24.43,157.32,157.21,3.20807037]
["bitfinex-derivatives","SOLF0:USTF0",1727458078431,24.43,157.32,157.24,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727458078837,1.0946,157.37,157.24,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727458078838,24.43,157.35,157.24,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727458079237,3.1774,157.31,157.26,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727458079539,24.43,157.35,157.24,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727458079734,3.1173475,157.34,157.24,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727458080238,3.1772,157.32,157.27,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727458080441,25.5246,157.37,157.24,25.7904]
["bitfinex-derivatives","SOLF0:USTF0",1727458081332,3.1766,157.35,157.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727458081932,3.1767,157.34,157.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727458082337,3.17349478,157.36,157.29,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727458082536,3.1769,157.34,157.29,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727458082944,3.17349478,157.36,157.29,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727458083344,3.1768,157.34,157.29,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727458083846,3.1768,157.34,157.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727458084037,3.1407554,157.36,157.24,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727458084534,24.43,157.37,157.24,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727458084942,3.177,157.33,157.28,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727458085141,3.25200572,157.35,157.24,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727458085338,24.43,157.37,157.24,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727458085641,24.43,157.37,157.28,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727458086137,1.0949,157.43,157.24,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727458086138,3.178,157.28,157.24,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727458086343,3.17571979,157.32,157.24,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727458086544,24.43,157.34,157.24,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727458086736,24.43,157.34,157.25,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727458086936,3.2551843,157.33,157.24,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727458088045,3.1775,157.3,157.26,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727458089039,3.1775,157.3,157.27,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727458090441,24.43,157.32,157.24,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727458090843,24.43,157.32,157.02,279.04506104]
["bitfinex-derivatives","SOLF0:USTF0",1727458090844,24.43,157.29,157.02,279.04506104]
["bitfinex-derivatives","SOLF0:USTF0",1727458091042,24.43,157.32,157.17,27.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727458091043,27.62835313,157.32,157.17,27.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727458091249,27.62835313,157.32,157.18,4.4601197]
["bitfinex-derivatives","SOLF0:USTF0",1727458091543,3.1782,157.27,157.23,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727458092141,3.19835313,157.32,157.19,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727458092444,24.43,157.33,157.19,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727458092639,3.1783,157.26,157.19,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727458093241,3.1783,157.26,157.22,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727458093444,3.1781,157.27,157.22,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727458093645,3.13062106,157.29,157.22,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727458093848,24.43,157.33,157.22,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727458094145,24.43,157.33,157.19,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727458094346,27.56305089,157.33,157.19,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727458095246,3.178,157.28,157.23,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727458095441,3.178,157.28,157.19,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727458095841,3.1777,157.29,157.19,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727458096050,3.13305089,157.33,157.22,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727458096238,68.66,157.34,157.22,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727458096843,3.1778,157.29,157.22,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727458097548,71.76952042,157.34,157.22,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727458098246,3.1775,157.31,157.27,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727458098443,68.66,157.34,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727458098849,1.0949,157.36,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727458099250,3.1768,157.34,157.3,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727458099454,3.1768,157.34,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727458099752,15.25,157.37,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727458100051,15.25,157.39,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727458100455,3.1763,157.36,157.32,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727458101643,15.25,157.39,157.28,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727458101644,18.37073034,157.37,157.28,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727458101849,15.25,157.35,157.28,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727458102251,15.25,157.29,157.06,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1727458102555,15.25,157.3,157.2,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727458102754,15.25,157.3,157.21,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727458102961,15.25,157.34,157.22,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727458103352,3.1775,157.31,157.25,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727458103553,15.25,157.34,157.25,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727458103859,3.1772,157.32,157.26,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727458104060,3.12009463,157.36,157.26,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727458104354,15.25,157.36,157.26,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727458104552,18.48408037,157.36,157.26,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727458104752,15.25,157.36,157.26,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727458105158,111.99595649,157.38,157.28,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727458105749,3.1764,157.36,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727458106047,111.99595649,157.38,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727458106453,15.25,157.32,157.02,54.04506104]
["bitfinex-derivatives","SOLF0:USTF0",1727458106655,15.25,157.29,157.21,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727458106958,18.36416377,157.29,157.21,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727458107964,18.36416377,157.29,157.19,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727458108257,3.11416377,157.29,157.16,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727458108558,3.1787,157.25,157.16,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727458108763,24.43,157.3,157.16,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727458109072,3.13229156,157.3,157.18,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727458109257,24.43,157.33,157.18,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727458109764,24.43,157.33,157.18,27.55243258]
["bitfinex-derivatives","SOLF0:USTF0",1727458110759,3.1777,157.29,157.18,27.55243258]
["bitfinex-derivatives","SOLF0:USTF0",1727458111464,3.1777,157.29,157.22,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727458111857,3.1777,157.3,157.21,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727458112054,3.1777,157.3,157.24,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727458112371,3.1779,157.28,157.22,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727458113054,3.1779,157.28,157.22,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727458113253,3.1779,157.28,157.22,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727458113769,3.1777,157.29,157.22,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727458114160,24.43,157.33,157.26,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727458114359,24.43,157.33,157.22,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727458115260,24.43,157.33,157.25,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727458115467,24.43,157.33,157.22,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727458116160,3.1778,157.29,157.24,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727458116561,3.1779,157.28,157.24,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727458118068,3.1777,157.29,157.24,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727458118273,24.43,157.35,157.23,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727458118572,24.43,157.35,157.24,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727458118866,24.43,157.35,157.27,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727458119067,3.1772,157.32,157.27,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727458119866,3.1772,157.32,157.28,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727458120563,3.177,157.33,157.24,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727458120765,121.12317335,157.38,157.24,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727458121268,121.12317335,157.38,157.22,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727458121269,24.43,157.3,157.22,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727458121475,27.61745388,157.3,157.22,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727458121768,3.178,157.28,157.24,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727458122873,3.1783,157.27,157.23,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727458123072,3.1783,157.27,157.22,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727458123368,3.1706025,157.32,157.22,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727458123974,3.1778,157.29,157.22,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727458124366,6.3501,157.43,157.26,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727458124574,10.08186856,157.47,157.32,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727458124776,24.43,157.45,157.32,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727458124972,3.1754,157.41,157.35,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727458125468,3.1754,157.41,157.33,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727458125469,27.63523485,157.45,157.33,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727458127073,24.43,157.43,157.33,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727458127674,24.43,157.4,157.28,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727458127880,24.43,157.4,157.28,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727458128378,3.1765,157.35,157.28,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727458128778,3.1765,157.35,157.3,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727458130272,3.1765,157.35,157.31,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727458130576,3.1767,157.34,157.28,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727458130974,3.23050909,157.37,157.28,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727458131175,24.43,157.38,157.28,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727458131370,24.43,157.38,157.28,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727458131578,24.43,157.38,157.28,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727458131771,3.177,157.33,157.28,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727458131977,3.177,157.33,157.28,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1727458132177,3.10208976,157.36,157.28,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1727458132381,3.1771,157.32,157.28,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1727458136581,24.43,157.38,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727458136582,3.1768,157.34,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727458136779,68.66,157.41,157.28,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727458136780,3.24892252,157.37,157.28,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727458136987,68.66,157.41,157.28,27.184]
["bitfinex-derivatives","SOLF0:USTF0",1727458137280,71.87490739,157.41,157.28,27.184]
["bitfinex-derivatives","SOLF0:USTF0",1727458137786,3.1766,157.35,157.31,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727458138090,71.87490739,157.41,157.31,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727458138383,3.1766,157.35,157.31,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727458139179,3.1766,157.35,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727458139386,3.1766,157.35,157.28,27.184]
["bitfinex-derivatives","SOLF0:USTF0",1727458139784,71.87490739,157.41,157.33,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727458140083,71.87490739,157.41,157.29,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727458140280,3.1762,157.37,157.29,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727458140476,3.1762,157.37,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458140784,87.13490739,157.41,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458141088,87.13490739,157.41,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727458141479,3.1763,157.36,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727458141987,3.1766,157.35,157.32,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727458142283,15.26,157.37,157.28,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727458142480,3.1769,157.33,157.28,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727458142681,15.26,157.37,157.28,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727458142881,15.26,157.37,157.3,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727458143789,3.177,157.33,157.3,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727458145090,3.1771,157.32,157.3,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727458145389,15.26,157.37,157.28,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727458145587,15.26,157.35,157.28,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727458145986,15.26,157.35,157.25,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458146185,21.6111,157.4,157.24,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727458146186,15.26,157.33,157.24,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727458146386,18.38442549,157.33,157.24,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727458146588,3.1778,157.29,157.24,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727458147293,3.1775,157.3,157.26,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727458147992,3.1777,157.29,157.26,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727458148689,3.1775,157.3,157.26,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727458149489,6.3519,157.38,157.26,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727458149790,15.26,157.36,157.28,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727458150192,15.26,157.36,157.24,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727458150193,15.26,157.34,157.24,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727458150385,3.25621973,157.33,157.24,19.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727458151191,3.1771,157.32,157.28,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727458151896,3.1771,157.32,157.29,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727458152094,3.1771,157.32,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458152595,15.26,157.35,157.29,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727458152796,15.26,157.35,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458152996,15.26,157.35,157.28,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727458153895,3.1774,157.31,157.28,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727458155507,15.26,157.35,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458155905,3.1774,157.31,157.28,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727458157110,3.1774,157.31,157.29,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727458157311,15.26,157.35,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458157608,15.26,157.35,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727458157908,3.177,157.33,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727458158106,15.26,157.35,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727458158412,3.1771,157.32,157.29,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727458159505,3.1767,157.34,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458159695,68.68,157.4,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458159900,15.26,157.39,157.3,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458160095,3.1762,157.37,157.3,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458160504,3.1762,157.37,157.34,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727458160807,3.1762,157.37,157.31,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727458161406,15.26,157.39,157.31,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727458161407,3.1763,157.36,157.31,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727458162003,15.26,157.39,157.31,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727458162004,3.1762,157.37,157.31,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727458162310,15.26,157.39,157.31,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727458162606,3.176,157.38,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727458162809,15.26,157.39,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727458163506,15.26,157.39,157.32,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727458164605,15.26,157.39,157.31,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727458165204,18.4358,157.39,157.31,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727458166101,3.1759,157.38,157.31,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727458167102,3.1759,157.38,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727458167610,3.1761,157.37,157.32,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727458168410,3.1761,157.37,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727458168610,3.1759,157.38,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727458169712,3.1761,157.37,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727458171109,3.1759,157.38,157.34,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727458171803,15.26,157.39,157.31,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727458172208,3.21490739,157.41,157.31,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727458172209,18.47490739,157.41,157.31,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727458172413,3.176,157.38,157.31,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727458172812,3.176,157.38,157.34,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727458174709,15.26,157.37,157.24,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727458174912,15.26,157.37,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458175115,15.26,157.39,157.3,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458175414,3.1763,157.36,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727458177114,3.1765,157.35,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727458177315,3.1765,157.35,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727458179719,15.26,157.39,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727458179720,3.1767,157.34,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727458180515,3.1767,157.34,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727458182416,3.1767,157.34,157.25,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727458182417,15.26,157.37,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458182919,3.1767,157.34,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727458183124,15.26,157.39,157.29,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458183315,10.10971372,157.38,157.29,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458183511,3.1767,157.34,157.31,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727458185022,15.26,157.37,157.29,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458185823,3.177,157.33,157.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727458186024,15.26,157.37,157.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727458186224,3.177,157.33,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727458186729,15.26,157.37,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727458187231,15.26,157.37,157.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727458187624,15.26,157.35,157.25,17.9574]
["bitfinex-derivatives","SOLF0:USTF0",1727458188433,3.1772,157.32,157.29,12.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727458190035,3.1773,157.31,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458191027,3.1772,157.32,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458194832,3.1772,157.32,157.29,12.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727458195034,12.947,157.33,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458195235,12.947,157.33,157.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727458196035,3.1771,157.32,157.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727458196644,3.1771,157.32,157.29,12.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727458198437,12.9469,157.33,157.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727458198631,10.13644533,157.4,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458198835,9.77,157.36,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458199037,9.77,157.36,157.31,12.9471]
["bitfinex-derivatives","SOLF0:USTF0",1727458199339,9.77,157.36,157.25,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727458199542,3.177,157.33,157.3,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1727458200250,3.1771,157.32,157.3,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1727458200445,3.1771,157.32,157.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727458200746,9.77,157.32,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458200941,3.1773,157.31,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458201140,9.77,157.32,157.28,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727458201340,12.9473,157.32,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458201547,3.1773,157.32,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458202042,3.1773,157.32,157.29,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727458202242,3.1773,157.31,157.29,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727458204042,9.77,157.31,157.25,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727458204347,9.77,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458205146,3.1776,157.3,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458206243,3.1778,157.29,157.25,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727458206439,9.77,157.28,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458206635,9.77,157.27,157.22,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727458207348,3.18635617,157.27,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458207544,10.13992983,157.34,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458207739,3.1782,157.27,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458208757,3.1782,157.27,157.24,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727458209439,3.1779,157.28,157.25,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727458210055,3.1782,157.27,157.24,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727458210248,3.1782,157.27,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458210748,3.1779,157.28,157.25,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727458211249,9.77,157.34,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458211452,9.77,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458211747,3.1764,157.36,157.33,12.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727458212152,3.1764,157.36,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458212456,3.1765,157.35,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458212749,3.1765,157.35,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458213340,3.1763,157.36,157.33,12.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727458214152,3.1765,157.35,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458214355,3.1765,157.35,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727458214556,3.1768,157.34,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727458215758,15.26,157.39,157.33,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727458216050,15.26,157.39,157.3,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458216251,3.1764,157.36,157.3,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458217150,15.26,157.37,157.29,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727458217353,15.26,157.37,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727458217657,3.1768,157.34,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727458217866,15.26,157.37,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727458218251,15.26,157.37,157.31,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727458218656,3.1768,157.34,157.31,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727458219158,15.26,157.37,157.31,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727458219652,15.26,157.35,157.18,9.46411227]
["bitfinex-derivatives","SOLF0:USTF0",1727458219853,15.26,157.33,157.25,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727458220060,18.43540193,157.33,157.25,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727458221552,15.26,157.32,157.25,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727458221949,15.26,157.32,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727458222158,25.4019,157.38,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727458222159,15.26,157.29,157.19,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727458222359,15.26,157.29,157.19,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727458222549,18.45415555,157.33,157.22,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458223362,3.19415555,157.33,157.24,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458223652,15.26,157.36,157.24,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458223857,3.1777,157.29,157.26,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727458228963,3.1779,157.28,157.25,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727458229262,3.1867902,157.28,157.22,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458229465,15.26,157.32,157.22,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458229760,15.26,157.35,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458230156,3.1774,157.31,157.28,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727458230356,6.3896311,157.31,157.28,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727458230555,3.1771,157.32,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727458230752,18.49544592,157.35,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458232368,3.1776,157.3,157.27,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727458234169,3.1776,157.3,157.28,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727458238377,13.00544592,157.35,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458239172,3.1772,157.32,157.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727458239675,3.1775,157.3,157.28,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727458240582,3.1778,157.29,157.26,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727458240770,3.1778,157.29,157.23,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458241175,15.26,157.31,157.2,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727458241376,15.26,157.31,157.2,16.6073]
["bitfinex-derivatives","SOLF0:USTF0",1727458241687,15.26,157.31,157.23,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727458242080,15.26,157.31,157.2,16.6073]
["bitfinex-derivatives","SOLF0:USTF0",1727458242281,3.1782,157.27,157.24,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727458243383,3.1783,157.26,157.23,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727458243576,15.26,157.31,157.2,16.6073]
["bitfinex-derivatives","SOLF0:USTF0",1727458244388,3.1785,157.25,157.22,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727458244687,15.26,157.28,157.2,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727458244987,3.1787,157.24,157.21,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727458246089,3.1786,157.25,157.21,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727458246280,15.26,157.26,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727458246583,3.1792,157.22,157.14,17.9057]
["bitfinex-derivatives","SOLF0:USTF0",1727458246893,15.26,157.25,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727458247180,18.42712823,157.25,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727458247686,18.42712823,157.25,157.15,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727458247986,15.26,157.23,157.15,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727458249187,3.1798,157.19,157.16,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727458249684,18.49082317,157.23,157.15,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727458250281,3.18,157.18,157.15,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727458251779,18.49082317,157.23,157.15,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727458252390,18.49082317,157.23,157.16,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727458252684,18.49082317,157.23,157.15,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727458253286,3.23082317,157.23,157.16,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458253585,83.96,157.26,157.16,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458253786,3.1793,157.22,157.18,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727458255095,3.179,157.23,157.19,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727458255287,87.06354545,157.26,157.16,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458255784,3.1792,157.22,157.18,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727458256486,3.1792,157.22,157.16,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458256985,3.1793,157.21,157.18,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727458258793,3.1792,157.22,157.19,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727458259692,15.26,157.2,157.03,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1727458259894,15.26,157.2,157.1,69.42048742]
["bitfinex-derivatives","SOLF0:USTF0",1727458260096,3.1801,157.17,157.1,69.42048742]
["bitfinex-derivatives","SOLF0:USTF0",1727458260291,15.26,157.22,157.12,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458260992,3.1801,157.18,157.12,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458261193,3.17293946,157.17,157.12,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458261392,3.1799,157.19,157.16,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727458261797,15.26,157.24,157.14,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458262099,15.26,157.24,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727458262602,3.1795,157.2,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727458262790,3.1795,157.2,157.14,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458263602,3.1795,157.2,157.15,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727458264097,3.1795,157.2,157.17,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727458264292,3.1798,157.19,157.15,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727458264496,15.26,157.24,157.15,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727458264891,3.1795,157.2,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727458265092,18.36354545,157.26,157.16,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458265297,15.26,157.26,157.16,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458265494,15.26,157.26,157.19,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727458265896,18.4675007,157.26,157.19,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727458266496,18.4675007,157.26,157.18,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458266702,3.2075007,157.26,157.19,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458266999,68.72,157.29,157.19,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458267202,71.91636575,157.29,157.21,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458267400,3.19636575,157.29,157.23,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458267701,108.82952429,157.34,157.23,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458268105,108.82952429,157.34,157.29,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727458268292,108.82952429,157.34,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458268293,93.56952429,157.34,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458268497,93.56952429,157.34,157.24,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727458268498,68.72,157.37,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727458268707,68.72,157.37,157.3,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458268904,3.1764,157.36,157.3,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458269103,68.72,157.37,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727458269806,68.72,157.37,157.32,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727458270710,68.72,157.37,157.3,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727458270910,3.1769,157.34,157.3,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727458271104,68.72,157.37,157.3,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727458271411,3.1766,157.35,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727458271705,15.26,157.38,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727458272807,3.1767,157.34,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727458274121,3.1767,157.34,157.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727458274407,3.1767,157.34,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458275207,3.1767,157.34,157.31,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727458275610,15.26,157.37,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458276303,3.17609043,157.39,157.3,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458276502,6.3477,157.48,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458276503,10.08319018,157.42,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458276708,28.47131128,157.42,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458276898,3.1758,157.39,157.35,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727458278215,18.3881211,157.42,157.37,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727458278216,3.1755,157.4,157.37,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727458278513,3.1755,157.4,157.32,16.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727458278810,3.1755,157.4,157.36,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727458280315,6.3033211,157.42,157.35,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458280512,15.26,157.47,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458280714,3.19452768,157.44,157.37,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727458281013,3.1745,157.45,157.37,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727458281314,3.1745,157.45,157.41,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727458281906,3.1747,157.44,157.41,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727458282715,3.1745,157.45,157.42,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727458283814,13.2440031,157.45,157.42,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727458284014,3.1747,157.44,157.41,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727458284220,3.22185578,157.47,157.4,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458284508,10.06717739,157.48,157.44,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727458284905,13.30398651,157.48,157.44,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727458285106,3.1742,157.47,157.44,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727458286107,3.23680912,157.48,157.43,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458286412,3.1734,157.51,157.45,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458286712,15.26,157.56,157.45,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458287008,10.05570157,157.55,157.46,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727458287216,3.1733,157.51,157.48,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727458288111,3.1734,157.5,157.48,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727458288410,15.26,157.56,157.48,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727458288805,9.59578361,157.58,157.46,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727458288806,15.26,157.54,157.46,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727458289410,15.26,157.54,157.47,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727458289919,3.1736,157.5,157.47,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727458290614,15.26,157.54,157.46,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727458290814,9.59578361,157.58,157.46,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727458290815,15.26,157.55,157.46,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727458291224,3.1732,157.51,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727458291723,3.1732,157.51,157.48,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727458291917,15.26,157.53,157.46,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727458292113,15.26,157.51,157.46,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727458292314,3.1152157,157.5,157.46,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727458292620,3.174,157.48,157.46,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727458293307,3.174,157.47,157.46,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727458293520,3.1152157,157.5,157.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458293827,15.26,157.51,157.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458294120,3.1738,157.48,157.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458294316,3.14252223,157.51,157.43,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458294515,15.26,157.53,157.43,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458294821,3.1738,157.49,157.46,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727458296715,3.21334411,157.5,157.47,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727458296918,15.26,157.53,157.45,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458297518,3.1736,157.49,157.45,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458297725,3.20603961,157.5,157.45,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458297917,15.26,157.52,157.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458298521,3.1743,157.46,157.43,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727458298827,3.1743,157.46,157.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458299120,3.1743,157.46,157.43,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727458300418,3.1745,157.45,157.43,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727458300618,15.26,157.52,157.43,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727458301620,15.26,157.52,157.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458302127,3.1743,157.46,157.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458302319,6.4220386,157.46,157.43,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727458302821,3.2477386,157.46,157.4,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727458303027,6.3461,157.52,157.4,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727458303028,15.26,157.47,157.4,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727458303227,18.38382941,157.47,157.4,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727458303424,3.175,157.43,157.4,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1727458303721,18.38382941,157.47,157.4,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727458303920,18.38382941,157.47,157.41,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727458304514,3.1748,157.44,157.41,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727458304925,18.38382941,157.47,157.41,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727458305623,3.1748,157.44,157.41,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727458305825,18.38382941,157.47,157.43,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727458306021,18.38382941,157.47,157.4,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727458306822,3.1747,157.44,157.4,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727458307225,3.1893815,157.46,157.4,16.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727458307424,3.1745,157.45,157.4,16.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727458307830,3.1745,157.45,157.42,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727458311134,6.37893095,157.46,157.43,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727458311435,15.26,157.53,157.44,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458311641,3.174,157.48,157.45,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727458312047,18.4287345,157.53,157.44,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458312246,3.1737,157.49,157.46,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727458312438,18.4287345,157.53,157.46,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727458313644,3.1687345,157.53,157.47,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727458313949,83.88,157.55,157.47,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727458314339,68.62,157.55,157.48,18.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727458314541,68.62,157.55,157.48,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458314946,3.1735,157.5,157.48,18.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727458316753,3.1735,157.5,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727458318847,3.10501067,157.51,157.45,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727458319151,3.174,157.48,157.45,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727458320650,3.174,157.48,157.46,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727458321754,3.174,157.48,157.45,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727458322348,6.38100669,157.49,157.46,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727458322548,15.26,157.55,157.45,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727458322753,3.1737,157.49,157.46,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727458322952,6.29704788,157.49,157.46,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727458323954,15.26,157.49,157.41,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727458324151,3.1557438,157.49,157.4,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727458324461,15.26,157.46,157.4,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727458324754,18.40049866,157.46,157.4,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727458326259,3.1747,157.44,157.41,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727458326553,3.1747,157.44,157.4,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727458326554,3.14049866,157.46,157.42,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727458326756,15.26,157.52,157.43,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458327553,18.44207588,157.52,157.43,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458327852,3.174,157.48,157.45,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727458328464,3.1737,157.49,157.46,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727458328759,18.44207588,157.52,157.45,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458328760,3.18207588,157.52,157.45,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458328953,3.1736,157.5,157.47,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727458329258,6.29738461,157.5,157.47,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727458329458,3.12378461,157.5,157.46,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727458329663,15.26,157.53,157.43,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458329859,18.43904472,157.53,157.43,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458330063,3.1738,157.49,157.46,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727458332359,3.17904472,157.53,157.45,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458332559,15.26,157.55,157.45,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458332756,3.1734,157.51,157.48,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727458332957,6.35212672,157.51,157.48,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727458333157,3.1734,157.51,157.48,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727458333355,3.1734,157.51,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727458333759,6.4280224,157.51,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727458333960,3.1726,157.54,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458334262,3.23175843,157.54,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458334460,3.1732,157.52,157.49,18.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727458334660,6.31921855,157.52,157.49,18.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727458335661,6.31921855,157.52,157.49,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727458336059,6.31921855,157.52,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727458336358,108.69543686,157.57,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458337463,108.69543686,157.57,157.51,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727458339557,3.1728,157.54,157.51,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727458339765,3.11822832,157.53,157.51,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727458340563,3.1725,157.55,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458340868,93.43543686,157.57,157.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458341163,3.1724,157.56,157.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458341969,3.1724,157.56,157.53,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727458343161,93.43543686,157.57,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727458343365,15.26,157.56,157.46,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458343562,15.26,157.54,157.43,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458343761,3.1733,157.51,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727458344161,18.43985291,157.54,157.43,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458344565,18.43985291,157.54,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727458344566,3.1733,157.51,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727458345167,3.1731,157.52,157.45,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458345363,3.17985291,157.54,157.47,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458345567,93.43543686,157.57,157.48,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727458345764,93.43543686,157.57,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458345965,93.43543686,157.57,157.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458346367,3.1724,157.56,157.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458347177,3.1724,157.56,157.53,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727458348870,3.111872,157.62,157.54,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727458349077,15.26,157.62,157.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458349275,18.50047897,157.62,157.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458349472,15.26,157.6,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727458350180,3.1722,157.56,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727458350967,3.1722,157.56,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727458351275,3.1725,157.55,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727458351778,3.1728,157.54,157.51,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727458352279,18.51158846,157.6,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458352579,18.51158846,157.6,157.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458352772,18.51158846,157.6,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727458352773,3.1724,157.56,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727458353382,18.51158846,157.6,157.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458353968,3.1724,157.56,157.53,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727458357077,3.1724,157.56,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727458357280,3.25158846,157.6,157.54,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458357468,108.65952515,157.64,157.55,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727458357673,111.88942283,157.64,157.55,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727458357973,3.172,157.58,157.55,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727458358171,111.88942283,157.64,157.55,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727458358373,3.1719,157.58,157.55,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727458358771,3.1719,157.58,157.56,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727458360480,10.07475269,157.63,157.56,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458360680,15.26,157.63,157.53,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458360874,15.26,157.63,157.48,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727458361077,3.1724,157.56,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458361469,3.1724,157.56,157.53,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727458362484,3.1724,157.56,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727458362871,3.1724,157.56,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458363077,3.1724,157.55,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458363376,15.26,157.56,157.48,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727458363575,200.05904096,157.66,157.48,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727458363576,15.26,157.55,157.48,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727458363783,15.26,157.55,157.48,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727458364168,3.173,157.53,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727458364373,15.26,157.55,157.48,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727458365375,3.16251066,157.56,157.48,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727458365679,15.26,157.57,157.48,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727458366070,18.37398704,157.57,157.48,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727458366279,18.37398704,157.57,157.51,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727458367086,3.1726,157.55,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727458368191,15.26,157.61,157.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458368385,18.50893807,157.61,157.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458368684,3.172,157.58,157.54,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727458369586,18.50893807,157.61,157.54,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727458369587,3.172,157.57,157.54,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727458370383,18.50893807,157.61,157.53,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458370384,3.1718,157.59,157.53,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458370783,3.1718,157.59,157.55,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727458371790,3.1718,157.59,157.56,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727458371995,3.1717,157.59,157.53,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458372591,3.1717,157.59,157.55,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727458372793,3.1718,157.58,157.55,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727458375398,3.1721,157.57,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727458376087,6.34647109,157.57,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727458376792,3.1719,157.58,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727458379291,3.15532867,157.59,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727458379494,10.07496401,157.62,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727458379794,3.1722,157.57,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727458380688,13.32296578,157.62,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458380689,15.26,157.59,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458381095,3.173,157.53,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458381288,3.15723136,157.53,157.48,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727458381487,15.26,157.57,157.48,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727458381890,15.26,157.57,157.51,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727458382090,18.3962826,157.57,157.51,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727458382291,18.3962826,157.57,157.48,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727458382489,3.1362826,157.57,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458382695,15.26,157.58,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458382991,18.42738833,157.58,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458383190,3.173,157.52,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727458383689,3.1729,157.53,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727458385989,3.1731,157.52,157.49,18.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727458386187,3.1731,157.52,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458386588,3.1729,157.53,157.5,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727458386790,3.1729,157.53,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458386991,18.42738833,157.58,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458387391,3.16738833,157.58,157.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458387592,15.26,157.6,157.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458387988,3.18946462,157.6,157.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458388297,83.82,157.62,157.53,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458388893,68.56,157.62,157.55,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458389398,68.56,157.62,157.57,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727458389594,68.56,157.62,157.55,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458389997,3.1715,157.6,157.57,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727458390298,3.19817411,157.59,157.57,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727458390494,3.1712,157.62,157.58,18.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727458390900,3.1712,157.62,157.58,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458391398,3.1712,157.62,157.58,18.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727458391896,3.1712,157.61,157.58,18.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727458392400,3.1714,157.6,157.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727458392597,3.1714,157.6,157.56,19.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727458392994,3.1714,157.6,157.56,22.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727458394000,3.1716,157.59,157.56,21.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727458394592,6.27410477,157.6,157.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727458394790,3.1715,157.6,157.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727458394991,15.26,157.64,157.56,16.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727458395187,3.1716,157.6,157.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727458395389,3.20192112,157.6,157.58,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458395592,10.09546407,157.65,157.58,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458395799,93.37904096,157.66,157.58,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458396404,10.09677834,157.65,157.56,16.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727458396599,25.35677834,157.65,157.56,16.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727458396801,3.1712,157.62,157.58,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727458396995,3.1712,157.62,157.56,16.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727458397398,3.1712,157.62,157.59,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727458397796,3.1713,157.61,157.56,16.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727458397996,3.22295003,157.61,157.56,16.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727458398198,15.26,157.65,157.56,16.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727458398396,3.1713,157.61,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727458398598,6.35775901,157.61,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727458398793,3.1713,157.61,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727458399517,6.26700744,157.61,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727458402306,6.26700744,157.61,157.56,16.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727458402307,93.37904096,157.66,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727458402905,3.1709,157.63,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727458404015,93.37904096,157.66,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727458404210,93.37904096,157.66,157.58,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458404404,93.37904096,157.66,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727458404712,3.1706,157.64,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727458405418,93.37904096,157.66,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727458405612,19.85339157,157.69,157.6,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458405807,3.1704,157.66,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727458406013,10.09969204,157.68,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727458406904,3.1704,157.65,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727458407111,3.1704,157.65,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727458407310,3.1705,157.65,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727458407805,10.09969204,157.68,157.56,16.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727458408006,15.26,157.65,157.56,16.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727458408314,15.26,157.65,157.59,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727458409010,15.26,157.65,157.56,16.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727458409611,1.353,157.69,157.53,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727458409612,15.26,157.61,157.53,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727458409816,15.26,157.59,157.48,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458410112,3.1728,157.54,157.51,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727458410418,3.12065082,157.55,157.48,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458410610,15.26,157.57,157.48,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458410809,15.26,157.55,157.47,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727458411017,15.26,157.55,157.47,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727458411409,15.26,157.55,157.47,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727458411604,15.26,157.53,157.47,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727458411809,15.26,157.53,157.46,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727458412013,3.1736,157.5,157.46,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727458412212,15.26,157.53,157.42,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458412418,15.26,157.53,157.43,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727458412926,3.1733,157.51,157.46,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727458413419,3.1733,157.51,157.47,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727458415214,3.1732,157.52,157.48,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727458416619,3.1733,157.51,157.47,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727458419221,3.1733,157.51,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727458419822,3.1733,157.51,157.47,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727458421118,3.1733,157.51,157.44,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458421119,3.1733,157.51,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727458422217,3.1733,157.51,157.44,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458422218,3.1731,157.52,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727458424417,1.3286,157.56,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458424619,3.17650707,157.57,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458424928,3.1728,157.54,157.51,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727458425120,6.41717294,157.54,157.51,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727458425320,3.1726,157.55,157.51,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727458425523,3.1726,157.55,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458425930,3.1727,157.54,157.51,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727458426931,3.1725,157.55,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727458427720,5.55576147,157.6,157.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458428330,4.46466147,157.6,157.53,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458428518,3.13196147,157.6,157.53,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458428721,83.84,157.62,157.53,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458428932,3.1719,157.58,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727458429124,3.13934196,157.57,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727458429633,83.84,157.62,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727458430233,71.69268089,157.62,157.53,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458430834,71.69268089,157.62,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727458431029,3.1713,157.61,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727458431235,71.69268089,157.62,157.55,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458431534,3.1716,157.6,157.57,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727458431733,3.1716,157.6,157.55,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458431933,3.1713,157.61,157.55,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458432134,9.54707263,157.7,157.57,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458432135,78.12707263,157.7,157.57,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458432428,25.32461421,157.69,157.59,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458432629,3.1706,157.65,157.59,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458433037,3.1703,157.66,157.59,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458433230,3.1703,157.66,157.61,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458435027,3.1701,157.67,157.63,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727458435228,3.1701,157.67,157.61,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458435931,3.1702,157.66,157.63,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727458438443,3.1705,157.65,157.62,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727458440441,3.1707,157.64,157.62,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727458440739,3.1707,157.64,157.61,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727458442129,3.1705,157.65,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727458442527,3.1702,157.67,157.64,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727458442727,3.13429752,157.71,157.63,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458442948,15.26,157.73,157.63,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458443145,3.1699,157.68,157.63,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458444229,96.51689625,157.72,157.63,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458444436,96.51689625,157.72,157.65,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458445838,3.1695,157.7,157.68,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727458446038,93.34572299,157.72,157.68,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727458446339,15.26,157.77,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458446727,15.26,157.77,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727458446930,15.26,157.77,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458447837,3.1689,157.73,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458448142,15.26,157.75,157.65,16.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727458448536,10.03784064,157.74,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727458448843,10.03784064,157.74,157.65,16.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727458449234,3.1692,157.72,157.68,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727458449440,3.22545717,157.71,157.68,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727458449950,3.1692,157.72,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727458450941,10.03171836,157.76,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458451530,3.1689,157.73,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727458451735,10.03171836,157.76,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458452436,15.26,157.75,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458452745,74.04752944,157.79,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458452939,15.26,157.76,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458453139,10.02707357,157.75,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458453339,15.26,157.76,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458453540,3.1693,157.71,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727458453740,6.33756457,157.71,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727458454132,6.33756457,157.71,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458454133,3.1689,157.73,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727458454338,74.04752944,157.79,157.69,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458454538,25.28331595,157.78,157.69,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458454746,3.1688,157.74,157.71,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727458455042,10.02331595,157.77,157.71,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727458455245,3.1688,157.74,157.71,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727458455444,10.02331595,157.77,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458455445,15.26,157.76,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458455842,3.1692,157.72,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458456047,3.1692,157.72,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727458456639,3.20357784,157.71,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727458456841,15.26,157.74,157.66,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727458457241,3.1693,157.71,157.68,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727458457437,6.37731712,157.71,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458457643,3.1692,157.72,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458457838,3.11986562,157.71,157.69,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727458458244,3.1692,157.72,157.69,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727458458442,3.1692,157.72,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458458837,3.1692,157.72,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727458459048,3.1692,157.72,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458459651,3.20706585,157.71,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727458459842,3.2435314,157.7,157.66,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727458460047,15.26,157.75,157.66,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727458460352,15.26,157.73,157.66,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727458460739,15.26,157.73,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727458461149,6.3363,157.77,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727458461348,15.26,157.75,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458462152,15.26,157.75,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727458462453,15.26,157.75,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458462752,15.26,157.75,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727458463145,3.1691,157.72,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727458463552,15.26,157.75,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727458463744,3.1688,157.74,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727458463950,15.26,157.75,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727458464346,3.1691,157.72,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727458465854,3.1689,157.73,157.7,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727458466149,15.26,157.75,157.7,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727458466352,15.26,157.75,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458466548,3.1691,157.72,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727458468049,3.1691,157.72,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458468050,6.29825868,157.71,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727458468249,3.1694,157.71,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727458468857,6.31665068,157.71,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727458469051,5.50752944,157.79,157.69,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458469355,3.16612944,157.79,157.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458469558,161.79713397,157.81,157.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458469755,15.26,157.8,157.72,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458469951,15.26,157.8,157.69,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458470157,18.36095359,157.8,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727458470458,18.36095359,157.8,157.72,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458470850,18.36095359,157.8,157.73,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727458472060,3.10095359,157.8,157.72,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458472248,161.79713397,157.81,157.72,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458472455,161.79713397,157.81,157.74,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727458473057,161.79713397,157.81,157.73,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727458473453,161.79713397,157.81,157.72,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458473960,3.168,157.77,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727458474266,161.79713397,157.81,157.74,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458474554,93.29713397,157.81,157.75,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458474756,3.12612458,157.88,157.77,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458475065,3.12612458,157.88,157.79,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458475253,16.5229,157.9,157.79,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458475455,19.71690317,157.9,157.79,16.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727458475653,15.26,157.86,157.78,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727458475854,15.26,157.86,157.78,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727458476463,15.26,157.86,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727458476963,15.26,157.86,157.71,53.95129099]
["bitfinex-derivatives","SOLF0:USTF0",1727458476964,15.26,157.8,157.68,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458477166,15.26,157.77,157.68,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727458477358,3.11038915,157.77,157.69,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458477554,3.1681,157.77,157.73,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727458477756,3.09326774,157.77,157.68,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727458477955,15.26,157.78,157.68,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727458478367,3.1685,157.75,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727458478751,18.40019308,157.78,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727458479359,3.1685,157.75,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727458479560,3.1685,157.75,157.72,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727458479955,3.1685,157.75,157.68,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727458480163,3.1685,157.75,157.71,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727458481063,3.1687,157.74,157.7,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727458481274,15.26,157.76,157.68,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727458481568,15.26,157.74,157.68,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727458482368,3.1695,157.7,157.68,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727458482565,18.38433993,157.74,157.68,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727458482965,3.1693,157.71,157.68,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727458483163,3.1693,157.71,157.68,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1727458484765,18.38433993,157.74,157.68,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727458484967,18.38433993,157.74,157.67,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727458485268,3.1698,157.68,157.65,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727458486068,3.1697,157.69,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727458486570,3.1693,157.71,157.68,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727458486871,18.38433993,157.74,157.68,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727458487465,18.38433993,157.74,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727458487968,18.38433993,157.74,157.65,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458488870,3.1691,157.72,157.65,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458489259,3.12433993,157.74,157.66,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458489569,15.26,157.76,157.67,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727458489963,3.169,157.73,157.7,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727458492171,3.1691,157.72,157.7,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727458492468,3.1691,157.72,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727458492668,3.1696,157.7,157.67,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727458492972,3.1696,157.7,157.67,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727458493366,15.26,157.74,157.67,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727458493568,15.26,157.72,157.63,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727458494072,3.1699,157.68,157.65,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727458494373,3.1699,157.68,157.63,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727458494374,15.26,157.72,157.63,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727458494673,3.1701,157.67,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727458494865,6.2829896,157.67,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727458495065,3.1128896,157.67,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727458495265,3.1702,157.66,157.63,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727458495774,3.1702,157.66,157.63,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727458497577,3.1705,157.65,157.63,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727458498275,6.39994764,157.65,157.63,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727458498470,3.22944764,157.65,157.63,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727458499775,68.5,157.74,157.64,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458500171,3.1692,157.72,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727458500668,68.5,157.74,157.68,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727458500669,3.1694,157.71,157.68,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727458500874,68.5,157.74,157.68,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727458501375,68.5,157.74,157.66,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458501871,3.1691,157.72,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727458502070,68.5,157.74,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727458502868,68.5,157.74,157.63,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727458502869,68.5,157.74,157.68,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458503070,3.19478756,157.76,157.68,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458503271,3.1687,157.74,157.71,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727458503472,3.16056902,157.73,157.71,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727458504870,6.32936902,157.73,157.71,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727458507679,6.32936902,157.73,157.7,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727458507873,3.169,157.72,157.7,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727458508681,6.40926642,157.72,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727458508984,15.26,157.73,157.64,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458509281,15.26,157.73,157.67,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727458509474,3.1695,157.7,157.64,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458509675,3.1695,157.7,157.67,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727458509884,3.17737473,157.69,157.64,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458510085,3.1698,157.69,157.64,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458510275,6.3430528,157.69,157.64,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458510581,6.3430528,157.69,157.66,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727458511479,3.1699,157.68,157.66,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727458512577,3.1701,157.67,157.63,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727458512883,3.1732528,157.69,157.63,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727458513077,3.1732528,157.69,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727458513078,3.1697,157.69,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727458513278,3.22776928,157.68,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727458513476,15.26,157.71,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727458514375,3.1699,157.68,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727458514570,6.3700788,157.68,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727458514985,6.3700788,157.68,157.65,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727458515673,1.3491,157.75,157.71,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727458515873,1.3491,157.75,157.65,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458516084,1.3491,157.75,157.63,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727458516085,10.09853602,157.76,157.68,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458516276,3.1687,157.74,157.71,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727458517579,3.1689,157.73,157.7,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727458517879,10.10109332,157.8,157.69,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727458518089,10.10109332,157.8,157.71,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727458518090,15.26,157.79,157.71,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727458518283,15.26,157.79,157.69,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727458518480,3.1684,157.76,157.69,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727458518681,3.24511686,157.75,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727458519586,3.1685,157.75,157.71,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727458519788,1.0895,157.81,157.72,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458520179,15.26,157.8,157.74,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727458520876,15.26,157.78,157.72,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727458521085,18.42270523,157.78,157.69,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727458521286,3.16270523,157.78,157.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458521588,15.26,157.8,157.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458522090,3.22221538,157.86,157.74,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458522280,15.26,157.85,157.69,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727458522479,3.1671,157.82,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727458523088,3.1671,157.82,157.75,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458523089,3.1672,157.81,157.77,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727458524389,11.38938373,157.84,157.75,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458524584,10.10248373,157.84,157.75,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458524786,3.1668,157.83,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727458524986,10.10248373,157.85,157.76,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727458525388,3.1668,157.83,157.76,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727458526088,10.10248373,157.85,157.81,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458526288,3.20947308,157.88,157.82,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458526497,3.1658,157.88,157.84,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727458526791,3.16763932,157.88,157.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727458527094,3.1664,157.85,157.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727458527391,15.26,157.88,157.78,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458527589,15.26,157.88,157.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727458527590,15.26,157.86,157.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727458527994,3.1668,157.84,157.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727458528193,3.22690381,157.83,157.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727458528608,3.22690381,157.83,157.8,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727458529483,3.22690381,157.83,157.79,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727458529695,15.26,157.84,157.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727458530695,3.167,157.82,157.77,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727458531499,6.32778355,157.82,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727458531885,3.16078355,157.82,157.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727458532097,15.26,157.84,157.8,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727458532494,3.1669,157.83,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727458532694,3.24591916,157.82,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727458532899,1.3816,157.86,157.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727458533096,3.1666,157.85,157.8,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727458533293,3.1666,157.85,157.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727458533495,15.26,157.85,157.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727458533695,1.3148,157.9,157.76,55.32291965]
["bitfinex-derivatives","SOLF0:USTF0",1727458533696,15.26,157.83,157.76,55.32291965]
["bitfinex-derivatives","SOLF0:USTF0",1727458533995,18.40799014,157.83,157.76,55.32291965]
["bitfinex-derivatives","SOLF0:USTF0",1727458534202,3.1675,157.8,157.76,58.49101965]
["bitfinex-derivatives","SOLF0:USTF0",1727458534498,18.40799014,157.83,157.76,58.49101965]
["bitfinex-derivatives","SOLF0:USTF0",1727458534700,18.40799014,157.83,157.76,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727458534899,15.26,157.81,157.76,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727458535096,15.26,157.81,157.72,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458535401,3.168,157.78,157.74,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727458535598,3.168,157.78,157.72,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458536595,15.26,157.76,157.71,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727458536802,15.26,157.76,157.68,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727458536999,3.1688,157.74,157.68,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727458537198,6.31643808,157.74,157.68,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727458537405,3.1686,157.75,157.71,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727458537903,6.29975498,157.75,157.71,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727458538496,3.1687,157.74,157.71,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727458539506,3.1685,157.75,157.68,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727458539712,6.29557904,157.75,157.68,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727458539904,15.26,157.78,157.69,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458540304,15.26,157.78,157.7,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727458540516,3.1682,157.77,157.73,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727458540916,3.1682,157.77,157.7,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727458541221,3.1683,157.76,157.73,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727458541416,15.26,157.78,157.7,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727458541616,15.26,157.78,157.72,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727458542019,15.26,157.78,157.7,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727458542619,3.1683,157.76,157.7,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727458542817,15.26,157.78,157.7,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727458543620,15.26,157.76,157.67,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727458544014,3.1691,157.72,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727458544219,3.1691,157.72,157.67,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727458545111,3.1691,157.72,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727458546216,3.1691,157.72,157.67,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727458546217,3.1691,157.72,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727458547021,15.26,157.76,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727458547716,18.44014196,157.76,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727458548021,18.44014196,157.76,157.7,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727458548425,18.44014196,157.76,157.67,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727458548426,3.1692,157.72,157.67,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727458548918,15.26,157.74,157.67,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727458549516,3.1695,157.7,157.68,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727458550323,15.26,157.72,157.63,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727458550518,15.26,157.72,157.63,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727458551323,18.49593948,157.72,157.63,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727458553025,2.4599,157.75,157.51,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727458553026,15.26,157.7,157.51,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727458553228,15.26,157.7,157.6,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458553419,18.42053632,157.7,157.61,3.2131855]
["bitfinex-derivatives","SOLF0:USTF0",1727458553625,3.17,157.67,157.64,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727458555333,15.26,157.67,157.62,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727458555625,15.26,157.65,157.56,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727458555828,15.26,157.65,157.58,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727458555829,3.1714,157.61,157.58,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727458556026,15.26,157.63,157.56,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727458556429,3.1711,157.62,157.56,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727458556934,15.26,157.63,157.56,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727458557330,18.431,157.63,157.56,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727458558031,18.431,157.63,157.59,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727458558424,18.431,157.63,157.56,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727458558425,3.171,157.63,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727458559733,18.36241475,157.65,157.56,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727458560333,15.26,157.63,157.56,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727458560643,3.1722,157.56,157.55,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727458560830,3.23883343,157.6,157.55,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727458561525,3.1718,157.59,157.56,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727458561727,3.23883343,157.6,157.56,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727458561933,15.26,157.58,157.5,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727458562133,15.26,157.6,157.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458562341,18.51034992,157.6,157.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458562637,18.51034992,157.6,157.5,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727458562638,3.25034992,157.6,157.58,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727458562839,3.1713,157.61,157.58,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727458563440,15.26,157.65,157.55,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458563640,18.38724022,157.65,157.55,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458564630,3.1708,157.64,157.55,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458565927,18.38724022,157.65,157.55,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458566132,18.38724022,157.65,157.59,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727458566335,18.38724022,157.65,157.55,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458567032,3.171,157.63,157.6,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727458567233,18.38724022,157.65,157.55,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458567435,18.38724022,157.65,157.57,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458567842,3.1707,157.64,157.61,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727458570629,3.12724022,157.65,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727458570942,1.0915,157.68,157.59,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458571346,16.6484,157.69,157.61,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458571347,1.3884,157.69,157.61,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458571639,96.45074199,157.74,157.65,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458571935,3.1689,157.73,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727458572139,96.45074199,157.74,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458572336,111.71074199,157.74,157.65,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458572539,15.26,157.73,157.63,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458572936,3.1695,157.7,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727458573136,3.1695,157.7,157.63,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458573545,96.45074199,157.74,157.65,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458574741,3.1689,157.73,157.65,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458574942,68.54,157.78,157.69,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458575139,71.77316681,157.78,157.69,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458575340,3.1686,157.75,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727458576340,71.77316681,157.78,157.71,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458576939,3.23316681,157.78,157.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458577141,15.26,157.81,157.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458577341,3.1677,157.79,157.75,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727458577546,18.44682724,157.81,157.71,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458577736,3.18682724,157.81,157.71,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458577938,1.3184,157.82,157.75,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458578138,3.167492,157.81,157.75,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458578344,1.0905,157.83,157.75,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458578851,15.26,157.85,157.75,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458578852,3.09490563,157.82,157.75,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458579049,3.167,157.83,157.79,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727458579343,3.167,157.83,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727458579344,15.26,157.83,157.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458579542,3.1676,157.8,157.76,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727458579850,6.29388576,157.8,157.76,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727458580049,3.12628576,157.8,157.76,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727458580248,15.26,157.83,157.76,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727458581843,3.1676,157.79,157.76,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727458583454,15.26,157.83,157.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458583940,3.1669,157.83,157.79,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727458584143,15.26,157.85,157.79,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727458584342,15.26,157.85,157.75,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458584651,86.97588461,157.9,157.79,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458585156,86.97588461,157.9,157.82,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727458585547,3.1661,157.87,157.83,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727458585947,15.26,157.91,157.81,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458586152,15.26,157.91,157.85,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727458586153,3.1657,157.89,157.85,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727458586457,3.187576,157.91,157.83,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458586651,3.1655,157.9,157.86,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727458587354,3.1656,157.89,157.86,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727458587748,3.1656,157.89,157.85,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727458587951,3.1656,157.89,157.81,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458588358,3.1656,157.89,157.85,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727458588654,3.1663,157.87,157.81,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458588853,15.26,157.92,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727458589051,15.26,157.92,157.83,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458589360,3.1659,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727458589755,15.26,157.92,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727458589951,3.1661,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727458590252,15.26,157.92,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727458590460,3.1663,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727458590752,15.26,157.92,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727458591361,15.26,157.9,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727458591553,15.26,157.9,157.79,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458591751,15.26,157.88,157.77,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458592153,15.26,157.86,157.77,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458592659,3.1674,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727458593555,3.1675,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727458594154,3.1678,157.8,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727458594360,15.26,157.82,157.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458594956,15.26,157.82,157.71,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458595462,3.1685,157.77,157.71,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458595764,3.2272266,157.78,157.71,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458596062,3.1683,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727458596368,6.2836418,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727458600762,3.1153418,157.78,157.71,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458601055,15.26,157.8,157.71,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458601259,15.26,157.78,157.69,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458601963,18.42071738,157.78,157.69,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458602460,18.42071738,157.78,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727458602668,3.16071738,157.78,157.71,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458602962,15.26,157.81,157.71,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458603163,15.26,157.81,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727458603363,15.26,157.81,157.71,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458603863,3.1686,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727458604357,3.1686,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727458604864,6.31833752,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727458605054,15.26,157.81,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727458605255,15.26,157.81,157.71,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458605658,3.1684,157.77,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727458605853,6.30026541,157.77,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727458610667,3.1681,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727458610865,3.23035116,157.78,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727458611159,3.23035116,157.78,157.71,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458611160,6.39865116,157.78,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727458611363,3.1683,157.78,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727458611754,15.26,157.81,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727458612674,15.26,157.79,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727458612859,18.41437781,157.79,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727458613254,3.1687,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727458613562,18.41437781,157.79,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727458613860,3.1685,157.77,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727458615064,3.1686,157.76,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727458617169,3.1686,157.76,157.69,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458617170,3.1688,157.75,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727458618368,15.26,157.77,157.68,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727458618572,15.26,157.75,157.68,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727458618871,3.1693,157.72,157.68,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727458620466,3.1693,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727458620866,3.1692,157.73,157.68,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727458621869,3.1692,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727458623674,15.26,157.75,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727458624470,3.1695,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727458624880,3.1695,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727458625371,3.21692235,157.71,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727458625966,3.21692235,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727458626175,15.26,157.71,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727458626467,15.26,157.71,157.55,3.16745156]
["bitfinex-derivatives","SOLF0:USTF0",1727458626468,15.26,157.69,157.6,19.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727458626785,3.1708,157.65,157.6,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1727458626982,15.26,157.69,157.6,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1727458627168,18.45608459,157.69,157.6,19.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727458627475,3.19608459,157.69,157.6,19.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727458627677,3.1705,157.67,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727458627980,3.16405715,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727458628272,3.1709,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727458630668,15.26,157.66,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727458630867,15.26,157.66,157.6,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727458631278,3.171,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727458632174,15.26,157.66,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727458632564,15.26,157.64,157.56,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727458632764,1.3578,157.67,157.56,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727458632765,15.26,157.62,157.56,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727458632971,15.26,157.62,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727458633171,3.1723,157.58,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727458633473,15.26,157.6,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727458633679,15.26,157.62,157.52,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458634177,5.66400882,157.67,157.54,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458634476,5.66400882,157.67,157.5,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727458634477,15.26,157.62,157.5,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727458634678,3.1719,157.59,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727458634876,3.21674335,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727458635068,3.1719,157.59,157.52,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458635264,3.1722,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727458635878,6.40944117,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727458636170,15.26,157.62,157.52,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458636579,3.1718,157.6,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727458637174,3.1718,157.6,157.52,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458637783,3.1718,157.6,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727458638279,3.172,157.59,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727458638480,6.39420765,157.59,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727458638683,3.172,157.59,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727458639274,6.31899212,157.59,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727458639878,3.1722,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727458640683,6.35283282,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727458641678,3.18063282,157.58,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727458641884,3.172,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727458642384,6.38500406,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727458643183,3.21300406,157.59,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727458643370,3.1718,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727458643774,3.172,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727458643976,3.22411184,157.59,157.52,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458644277,15.26,157.6,157.52,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458644577,3.1723,157.58,157.52,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458644777,6.35325019,157.58,157.52,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458644970,15.26,157.6,157.52,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458645175,83.8,157.63,157.5,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727458645383,15.26,157.61,157.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458645775,3.1723,157.58,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727458646082,6.28723825,157.58,157.54,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458646282,6.28723825,157.58,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727458646481,6.28723825,157.58,157.54,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458646482,3.11493825,157.58,157.54,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458646676,83.8,157.63,157.54,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458646987,3.1719,157.6,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727458647189,83.8,157.63,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727458647685,3.1721,157.59,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727458647878,6.3765352,157.59,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727458648283,3.1722,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727458648677,3.2044352,157.59,157.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458648887,83.8,157.63,157.53,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458649487,3.1719,157.6,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727458649886,83.8,157.63,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727458650282,83.8,157.63,157.5,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727458650283,68.54,157.63,157.58,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458650484,68.54,157.63,157.56,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458650684,68.54,157.63,157.57,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727458650889,3.1716,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727458651089,83.8,157.63,157.57,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727458651283,3.1719,157.6,157.57,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727458651476,3.09621371,157.59,157.57,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727458654085,15.26,157.61,157.54,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727458654782,15.26,157.61,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727458655693,3.172,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727458655986,6.35580755,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727458657893,3.18380755,157.59,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727458658185,15.26,157.61,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727458658390,3.1723,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727458658591,3.13663729,157.57,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727458659286,3.172,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727458659592,3.23850501,157.58,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727458661589,6.41070501,157.58,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727458661793,3.1722,157.58,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727458662092,3.172,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727458662392,15.26,157.59,157.51,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727458662786,3.10541053,157.58,157.51,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727458662991,15.26,157.61,157.51,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727458663290,15.26,157.59,157.51,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727458663490,15.26,157.57,157.51,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727458663787,15.26,157.55,157.51,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727458664087,15.26,157.55,157.49,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727458664604,3.20894842,157.54,157.49,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727458664803,3.1733,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727458664992,6.36891352,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727458665297,3.1733,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727458665798,6.32986132,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727458666195,3.15656132,157.53,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727458666395,3.173,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727458666800,6.28066668,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727458667700,15.26,157.53,157.46,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727458668198,15.26,157.53,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727458668594,15.26,157.52,157.46,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727458668799,3.174,157.49,157.46,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727458669103,15.26,157.52,157.46,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727458669303,18.38025266,157.52,157.46,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727458669696,18.38025266,157.52,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727458669697,3.1738,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727458671106,3.1741,157.49,157.46,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727458671298,15.26,157.5,157.43,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727458671494,15.26,157.47,157.41,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727458671897,15.26,157.46,157.41,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727458672296,15.26,157.43,157.38,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727458672507,6.39002356,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727458672808,3.21452356,157.42,157.36,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727458673503,18.4352,157.43,157.36,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727458673701,18.4352,157.43,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727458674002,18.50495807,157.43,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727458674207,3.1754,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727458674400,15.26,157.45,157.36,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727458674709,3.24654672,157.44,157.36,16.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727458675003,15.26,157.47,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727458675606,3.1749,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727458676001,15.26,157.47,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727458676208,3.1751,157.44,157.36,16.588]
["bitfinex-derivatives","SOLF0:USTF0",1727458676509,3.12104408,157.43,157.36,16.588]
["bitfinex-derivatives","SOLF0:USTF0",1727458676805,6.29624408,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727458676999,3.1752,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727458677195,15.26,157.43,157.36,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727458677405,15.26,157.39,157.36,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727458678204,21.60694202,157.39,157.36,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727458678801,15.26,157.39,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727458679103,15.26,157.43,157.36,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727458679313,15.26,157.45,157.36,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727458680211,3.0984092,157.44,157.36,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727458680802,15.26,157.44,157.36,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727458681107,18.5037987,157.44,157.36,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727458681513,3.2437987,157.44,157.36,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727458681702,3.175,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727458681901,6.31744985,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727458682398,3.1752,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727458682801,3.15738212,157.43,157.36,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727458682997,18.4355,157.42,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727458683209,21.60146024,157.42,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727458683707,21.60146024,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727458684308,3.1756,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727458684710,18.42596024,157.42,157.36,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727458684907,3.1759,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727458685112,18.42596024,157.42,157.36,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727458685612,3.176,157.39,157.36,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727458685806,3.176,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727458686108,18.42596024,157.42,157.35,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727458686610,3.1756,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727458686902,15.26,157.45,157.35,16.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727458687103,3.1751,157.44,157.37,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458687304,15.26,157.45,157.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727458687512,15.26,157.47,157.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727458688210,3.175,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727458688411,3.25120157,157.44,157.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727458688711,3.1751,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727458688910,3.2054458,157.44,157.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727458689212,3.2054458,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727458689213,3.1751,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727458689401,3.11997148,157.44,157.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727458689602,24.4,157.47,157.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727458690406,93.02,157.5,157.38,25.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727458691009,3.1745,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727458691204,93.02,157.5,157.38,25.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727458691512,3.1744,157.47,157.38,25.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727458691812,68.62,157.5,157.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1727458692016,71.7938,157.5,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727458692205,3.12025266,157.52,157.41,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727458692406,1.3856,157.55,157.41,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727458692705,4.63967623,157.55,157.43,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1727458692906,1.3856,157.55,157.44,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727458693311,3.1735,157.52,157.44,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727458693506,4.55260794,157.55,157.44,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727458693707,1.3856,157.55,157.44,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727458694318,4.53133367,157.55,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727458694514,24.4,157.52,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727458694813,3.1743,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727458695615,27.51271093,157.52,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727458696213,3.174,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727458697209,3.174,157.49,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727458697411,3.11271093,157.52,157.44,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727458697412,3.1736,157.51,157.44,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727458697915,25.7856,157.55,157.44,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727458698114,24.4,157.55,157.44,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727458698413,27.61186969,157.55,157.44,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727458698720,24.4,157.53,157.44,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727458698910,24.4,157.5,157.44,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727458699111,3.1747,157.46,157.44,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727458699415,3.24394393,157.48,157.44,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727458699620,24.4,157.5,157.44,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727458700119,3.1745,157.47,157.44,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1727458700318,3.1745,157.47,157.44,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727458700820,3.1745,157.47,157.44,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727458701008,3.1745,157.47,157.44,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727458702221,3.1745,157.47,157.44,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727458702420,3.1746,157.46,157.44,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727458702621,3.1746,157.46,157.44,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727458703317,3.1748,157.45,157.44,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727458703519,3.1748,157.45,157.41,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727458703520,3.1748,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727458703912,3.21121147,157.49,157.41,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727458704118,24.4,157.5,157.41,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727458704510,3.1749,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727458705017,3.18146997,157.46,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727458705317,24.4,157.5,157.41,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727458705718,3.1751,157.44,157.41,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727458705924,3.13224088,157.44,157.34,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727458706116,24.4,157.45,157.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727458706316,3.1757,157.41,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727458706517,3.15876989,157.44,157.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727458707016,3.1756,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727458707423,3.1756,157.41,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727458707619,3.1755,157.42,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727458708425,3.1756,157.41,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727458708623,3.1756,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727458708824,3.19879855,157.43,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727458709025,3.1759,157.4,157.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727458709229,3.1759,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727458710423,3.1756,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727458711230,3.1758,157.4,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727458711425,3.14785088,157.42,157.34,19.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727458711624,15.26,157.43,157.34,19.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727458711930,15.26,157.43,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727458712123,18.39005923,157.43,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727458712623,15.26,157.41,157.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727458712929,15.26,157.41,157.34,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727458713125,3.1759,157.4,157.34,16.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727458713331,15.26,157.43,157.34,16.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727458713724,3.1757,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727458713929,3.11659588,157.42,157.34,16.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727458714321,3.1759,157.4,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727458715430,3.1759,157.4,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727458715627,3.1759,157.4,157.34,16.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727458716330,3.1759,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727458716632,15.26,157.41,157.34,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727458716837,15.26,157.41,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727458717237,3.1763,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727458718037,15.26,157.41,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727458718530,3.1763,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727458718732,15.26,157.39,157.34,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727458719233,3.1765,157.37,157.34,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727458721338,3.1766,157.36,157.34,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727458721935,3.1764,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727458722433,3.1764,157.37,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727458722640,3.1766,157.36,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727458724639,15.26,157.37,157.29,54.09023348]
["bitfinex-derivatives","SOLF0:USTF0",1727458724941,3.1776,157.32,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727458725442,15.26,157.37,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458725642,3.1769,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727458725836,3.1769,157.35,157.26,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727458725837,20.75723553,157.39,157.3,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458726143,3.1767,157.36,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727458729148,3.1768,157.35,157.3,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458729344,3.1768,157.35,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458729743,3.1768,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727458730738,3.177,157.34,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727458731742,3.1769,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727458733134,15.26,157.37,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458733540,18.4365,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727458733737,18.39943553,157.39,157.3,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458733941,3.13943553,157.39,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458734150,3.1761,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727458734449,6.32419833,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727458735149,3.1758,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727458735447,15.26,157.41,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727458735649,3.12481724,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727458736749,15.26,157.41,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727458736949,15.26,157.39,157.33,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727458738150,3.1765,157.37,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727458738540,15.26,157.39,157.33,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727458739246,3.1763,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727458739450,15.26,157.41,157.33,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727458739845,3.1761,157.39,157.33,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727458740048,15.26,157.39,157.33,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727458740551,15.26,157.37,157.29,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727458740748,15.26,157.37,157.29,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727458740949,3.1771,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727458741650,15.26,157.37,157.29,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727458741855,15.26,157.37,157.29,17.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727458742151,3.1762,157.39,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727458742545,15.26,157.41,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458742749,3.1758,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727458743455,3.176,157.39,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727458743650,15.26,157.39,157.32,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727458744353,15.26,157.39,157.29,17.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727458744555,15.26,157.37,157.29,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727458744963,3.1772,157.34,157.29,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727458745252,6.33364546,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727458745551,3.1772,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727458746255,4.52495339,157.43,157.29,16.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727458746455,15.26,157.42,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458746752,15.26,157.4,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727458746956,15.26,157.38,157.3,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727458748155,15.26,157.38,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727458748455,15.26,157.4,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727458748456,15.26,157.36,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727458748658,3.1771,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727458748857,6.28332206,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727458749255,3.10622206,157.34,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727458749456,15.26,157.36,157.29,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727458749960,3.177,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727458750563,3.177,157.34,157.29,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727458750564,3.1778,157.31,157.29,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727458750860,3.13483033,157.35,157.25,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727458750861,15.26,157.32,157.25,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727458751057,18.4375,157.32,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727458751263,6.3509,157.42,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458751454,15.26,157.36,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458751654,3.1773,157.33,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727458751850,3.2467041,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727458752059,15.26,157.36,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727458752262,3.1777,157.31,157.25,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727458752463,3.22349519,157.31,157.25,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727458752760,15.26,157.34,157.25,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727458752961,3.1776,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727458753166,6.3413243,157.31,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727458753367,6.3413243,157.31,157.25,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727458753555,15.26,157.3,157.25,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727458754165,3.1781,157.29,157.25,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727458754353,6.3135285,157.29,157.23,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727458754852,3.1782,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727458755054,6.33489632,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727458755262,3.15669632,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727458755457,3.1781,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727458756058,15.26,157.28,157.21,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727458756453,15.26,157.28,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727458756658,3.1785,157.27,157.21,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727458757167,15.26,157.28,157.21,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727458757760,15.26,157.28,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727458758465,15.26,157.28,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727458758659,18.41065449,157.3,157.21,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727458758859,15.26,157.3,157.21,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727458759160,18.39078176,157.3,157.21,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727458759361,3.1783,157.28,157.21,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727458759770,3.13078176,157.3,157.22,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458759973,15.26,157.3,157.21,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727458760168,18.42449739,157.3,157.21,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727458760468,3.1784,157.28,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727458760768,3.1784,157.28,157.21,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727458761269,3.1784,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727458762258,3.16449739,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727458762468,15.26,157.32,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727458762872,3.178,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727458763266,15.26,157.3,157.22,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727458763465,15.26,157.3,157.21,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727458763466,3.1784,157.28,157.21,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727458763666,15.26,157.3,157.21,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727458763865,3.1786,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727458764067,15.26,157.3,157.21,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727458766270,3.1784,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727458766773,15.26,157.3,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727458767160,15.26,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727458767971,3.1782,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727458768673,3.1783,157.28,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727458769174,3.1785,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727458769375,15.26,157.3,157.21,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727458769575,15.26,157.3,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727458769772,15.26,157.3,157.21,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727458770069,3.1785,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727458770375,1.3025,157.31,157.21,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727458770376,15.26,157.28,157.21,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727458770768,15.26,157.29,157.21,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727458771172,3.1785,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727458772673,3.1786,157.26,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727458774782,3.1789,157.25,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727458774977,15.26,157.27,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727458775577,3.1787,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727458775975,3.1787,157.26,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727458778385,3.1787,157.26,157.21,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727458778386,15.26,157.29,157.21,16.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727458778691,16.5625,157.31,157.21,16.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727458778880,3.1785,157.27,157.21,16.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727458779081,3.1785,157.27,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727458779380,3.1786,157.26,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727458780374,9.77,157.25,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727458780590,12.9489,157.25,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727458780779,12.9489,157.25,157.21,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727458780980,9.77,157.24,157.21,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727458781185,13.02886807,157.24,157.21,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727458781586,16.20796807,157.24,157.21,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727458781885,16.20796807,157.24,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458781886,13.02886807,157.24,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727458782387,3.25886807,157.24,157.16,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727458782684,15.27,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727458782888,3.1791,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727458783088,6.31393581,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727458783489,3.1792,157.23,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727458783691,3.1792,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727458784092,3.1794,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727458784890,6.35439376,157.22,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727458787088,15.27,157.27,157.18,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727458787296,15.27,157.27,157.19,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727458787887,15.27,157.27,157.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727458787888,3.1788,157.25,157.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727458789194,3.1787,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727458789391,15.27,157.27,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727458789698,3.1787,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727458790007,15.27,157.29,157.2,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727458790297,3.1784,157.27,157.2,17.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727458790790,3.1784,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727458791392,3.1786,157.26,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727458794399,3.1785,157.27,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727458795897,3.1786,157.26,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727458796903,3.1786,157.26,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727458800509,68.7,157.35,157.25,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727458800812,3.1773,157.33,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727458801114,83.97,157.35,157.24,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727458801412,15.27,157.31,157.22,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727458801610,18.46005822,157.31,157.22,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727458802111,3.1784,157.28,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727458802313,12.9484,157.28,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458802508,3.1786,157.27,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458802811,9.77,157.28,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458803201,9.77,157.3,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458803508,1.3599,157.34,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458803509,9.77,157.34,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458803816,3.1773,157.33,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727458804614,12.90654014,157.34,157.23,3.12031995]
["bitfinex-derivatives","SOLF0:USTF0",1727458804615,3.13654014,157.34,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458804917,9.77,157.34,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727458805113,3.1776,157.32,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458806215,3.1776,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727458806415,16.17798087,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458806823,9.77,157.32,157.26,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727458807110,9.77,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458807710,3.1777,157.31,157.28,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1727458808216,13.00068087,157.33,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458808518,9.77,157.33,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458808815,3.1775,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727458809012,9.77,157.31,157.26,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727458809210,9.77,157.28,157.25,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727458809417,3.178,157.3,157.25,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727458809718,16.20729676,157.3,157.25,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1727458809911,12.948,157.3,157.25,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1727458810413,3.178,157.29,157.25,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1727458810910,3.178,157.29,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727458813418,3.1778,157.3,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727458813620,12.9478,157.3,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727458815511,93.55783325,157.37,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458815710,9.77,157.34,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458815907,3.11348479,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458816106,3.1775,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727458818416,3.1775,157.32,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727458819221,6.40238949,157.33,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727458819415,6.40238949,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458819416,93.55783325,157.37,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727458819617,103.32783325,157.37,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727458819817,9.77,157.35,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458820011,12.87235612,157.35,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458820424,9.77,157.33,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458820924,12.9473,157.33,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727458821117,12.91909655,157.33,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727458821517,16.09639655,157.33,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727458821922,12.91909655,157.33,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727458822521,16.09639655,157.33,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727458823125,93.55783325,157.37,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458823319,9.77,157.35,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458823520,12.96066042,157.35,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458823720,93.55783325,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458823922,71.88585339,157.43,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458824121,10.03088183,157.42,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458824315,10.03088183,157.42,157.32,3.12517511]
["bitfinex-derivatives","SOLF0:USTF0",1727458824316,9.77,157.43,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458824521,3.163004,157.42,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458824823,13.27367618,157.44,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458825126,3.24279435,157.44,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458825331,9.77,157.45,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458825532,9.77,157.43,157.33,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1727458825827,9.77,157.41,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458826028,9.77,157.42,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727458826228,9.77,157.42,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458826532,12.9459,157.4,157.36,12.9465]
["bitfinex-derivatives","SOLF0:USTF0",1727458827127,12.9459,157.4,157.33,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1727458827128,10.01849397,157.46,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458827430,9.77,157.42,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458827630,6.32674538,157.41,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727458827822,9.77,157.4,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727458828434,6.32674538,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727458829036,3.15114538,157.41,157.38,12.9461]
["bitfinex-derivatives","SOLF0:USTF0",1727458829230,9.77,157.44,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458829532,6.34738222,157.43,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458829732,6.34738222,157.43,157.33,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1727458829733,6.34738222,157.43,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458830230,3.17208222,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727458830435,70.02,157.49,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458830637,9.77,157.48,157.43,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458830935,9.77,157.46,157.33,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1727458831133,9.77,157.46,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458831334,13.01389336,157.46,157.33,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1727458831534,16.18859336,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727458831835,16.18859336,157.46,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458831836,13.01389336,157.46,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727458832335,3.1748,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727458834736,15.25,157.44,157.35,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727458835146,3.1752,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727458835337,6.34413517,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727458836039,3.1752,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727458836237,3.1754,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727458836431,15.25,157.44,157.35,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727458836634,18.46341591,157.44,157.35,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727458836830,3.1757,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727458837038,18.46341591,157.44,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727458837232,15.25,157.42,157.33,19.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727458837743,18.46341591,157.44,157.33,19.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727458837945,15.25,157.44,157.33,19.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727458838445,3.1757,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727458838645,3.24251729,157.4,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727458839144,6.41831729,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727458839343,3.1758,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727458839941,6.38939745,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727458840651,3.21359745,157.4,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727458840841,15.25,157.42,157.33,19.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727458841038,18.36793954,157.42,157.33,19.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727458841239,3.1759,157.4,157.33,19.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727458841439,3.1759,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727458843145,3.176,157.39,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727458843345,3.11793954,157.42,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727458843546,15.25,157.44,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727458843741,15.25,157.44,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727458844044,18.35789015,157.44,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727458844242,3.1757,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727458844446,18.35789015,157.44,157.35,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727458844447,3.10789015,157.44,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727458844644,15.25,157.46,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727458844844,3.1755,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727458845042,18.47609945,157.46,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727458845843,3.1756,157.41,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727458846543,3.1756,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727458847243,3.22609945,157.46,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727458847554,15.25,157.48,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727458847848,3.1753,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727458848549,3.1753,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727458848941,3.1751,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727458849550,3.1751,157.44,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727458850345,3.1751,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727458850550,3.1751,157.44,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727458850949,3.1751,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727458851454,3.1748,157.45,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727458851652,15.25,157.49,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727458851852,3.1748,157.45,157.4,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727458852251,3.12667846,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727458852550,15.25,157.49,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727458853049,15.25,157.52,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727458853352,15.25,157.52,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727458853552,3.1744,157.47,157.41,17.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727458853749,3.15940358,157.47,157.41,17.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727458853953,15.25,157.52,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727458854354,3.1746,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727458854654,3.12989432,157.47,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727458854855,3.1747,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727458855054,3.11401137,157.47,157.41,17.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727458855354,15.25,157.52,157.41,17.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727458855661,3.1744,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727458855855,6.33066002,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727458856355,6.33066002,157.47,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458859357,3.1746,157.46,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458861761,203.1746,157.46,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458866366,156.3981,157.46,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458866559,142.8763,157.46,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458866760,140.795,157.46,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458867060,140.795,157.46,157.45,12.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727458868656,140.795,157.46,157.44,12.9249]
["bitfinex-derivatives","SOLF0:USTF0",1727458869368,143.9696,157.46,157.44,12.9249]
["bitfinex-derivatives","SOLF0:USTF0",1727458869661,140.795,157.46,157.44,12.9249]
["bitfinex-derivatives","SOLF0:USTF0",1727458869861,140.795,157.46,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727458871068,97.265,157.46,157.45,18.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727458871568,83.765,157.46,157.45,18.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727458871759,75.38247677,157.46,157.45,18.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727458873971,45.35247677,157.46,157.45,18.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727458874670,31.85247677,157.46,157.45,18.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727458876869,1.82247677,157.46,157.45,18.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727458877569,3.1736,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727458877967,3.1734,157.52,157.47,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458878168,1.2992,157.54,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727458878563,3.1736,157.51,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727458879674,1.2992,157.54,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727458880668,3.1736,157.51,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727458880972,1.2992,157.54,157.47,18.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727458881173,1.2992,157.54,157.47,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458881374,3.1737,157.51,157.47,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458881573,3.1737,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727458882070,3.1737,157.51,157.47,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458882276,1.2992,157.54,157.47,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458882974,1.2992,157.54,157.49,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458883171,1.2992,157.54,157.51,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458883577,4.4723,157.54,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727458883969,3.1731,157.54,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727458884877,3.1728,157.55,157.53,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727458885382,2.6695,157.59,157.53,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458885973,2.6695,157.59,157.55,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458886475,5.9198109,157.59,157.55,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458886675,9.0919109,157.59,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727458887278,3.1722,157.58,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727458889381,3.12147857,157.62,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458889579,2.6397,157.64,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458889779,5.7992686,157.64,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458889979,3.1716,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727458890179,3.1716,157.61,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458890478,3.1718,157.6,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727458890681,3.1718,157.6,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458891179,3.1718,157.6,157.57,18.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727458892274,3.1715,157.62,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458892479,15.81364091,157.64,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458892983,3.1717,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727458894881,5.80783886,157.64,157.55,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458895075,15.8040129,157.64,157.55,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458895280,3.1719,157.6,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727458897684,3.1727,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727458897882,3.1727,157.56,157.48,54.03268798]
["bitfinex-derivatives","SOLF0:USTF0",1727458897883,15.24,157.63,157.52,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458898385,15.24,157.63,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727458898587,15.24,157.6,157.52,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458898890,1.3436,157.59,157.52,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458899582,3.1722,157.58,157.52,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458900087,1.3436,157.59,157.52,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458900285,2.7025,157.58,157.52,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458900788,3.1725,157.57,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727458901486,3.1725,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727458901690,5.8747,157.58,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458901888,2.7025,157.58,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458903484,5.8747,157.58,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727458904490,2.7025,157.58,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727458906387,1.3779,157.58,157.57,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727458906590,3.1718,157.6,157.57,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727458908885,3.9152,157.63,157.57,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727458909084,13.6652,157.63,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727458909384,13.6652,157.63,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458909886,3.9152,157.63,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458910085,3.9152,157.63,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458910285,3.9152,157.63,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458910789,7.0863,157.63,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458911289,3.1715,157.62,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458911893,3.9152,157.63,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727458912097,3.9152,157.63,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458913691,3.1717,157.61,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458914400,3.1717,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727458915497,3.1714,157.62,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458915704,3.1714,157.62,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458916099,3.1714,157.62,157.59,18.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727458916295,2.5587,157.63,157.61,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458916496,2.5587,157.63,157.52,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458916497,10.00782651,157.67,157.62,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458916703,13.99722651,157.69,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458916896,3.1702,157.68,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458917203,13.99722651,157.69,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727458917697,2.6559,157.69,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727458920296,3.1694,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727458921097,6.4049987,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727458921801,3.1696,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727458922506,3.24554365,157.71,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458922696,15.23,157.73,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458922895,18.40734663,157.73,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458923697,18.40734663,157.73,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727458923698,3.1703,157.68,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727458924504,3.17,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727458924905,18.40734663,157.73,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727458925104,18.40734663,157.73,157.65,18.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727458925301,18.40734663,157.73,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458926206,3.17734663,157.73,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458926402,2.5491,157.74,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727458926798,15.23,157.73,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458927097,15.23,157.73,157.63,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458927309,18.39390798,157.73,157.63,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458927501,3.1703,157.68,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727458927902,18.39390798,157.73,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727458928505,3.16390798,157.73,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727458928707,17.7791,157.74,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727458928898,3.1702,157.68,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727458929303,3.1702,157.68,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727458929909,2.5491,157.74,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458930102,5.64627946,157.74,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458930307,3.1698,157.7,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727458930502,3.1698,157.7,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458930902,3.1699,157.69,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458931105,3.1699,157.69,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458931313,15.23,157.73,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458931609,3.1703,157.68,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458932012,3.1701,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727458932507,15.23,157.73,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458933013,5.78680081,157.74,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458933014,21.01680081,157.74,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458933611,21.01680081,157.74,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727458933911,15.23,157.68,157.52,21.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727458934104,4.0856,157.67,157.58,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458934298,4.0856,157.67,157.61,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458934499,4.0856,157.67,157.55,3.09317672]
["bitfinex-derivatives","SOLF0:USTF0",1727458934500,4.0856,157.67,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727458934704,2.7203,157.67,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458935311,1.3653,157.72,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458935511,4.0505,157.72,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458935714,3.1701,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727458935913,4.0505,157.72,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458936512,4.0505,157.72,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458937621,3.1699,157.7,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727458939216,4.0505,157.72,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727458939921,3.1699,157.7,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727458940421,3.1699,157.7,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458942915,13.8005,157.72,157.58,3.17056957]
["bitfinex-derivatives","SOLF0:USTF0",1727458943120,13.8005,157.72,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458943418,13.8005,157.72,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458944220,3.1699,157.69,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458944925,9.75,157.69,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1727458945120,9.75,157.66,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458945419,3.1711,157.63,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458945612,9.75,157.65,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458945811,12.4569,157.65,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458946016,3.1713,157.63,157.6,12.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727458946718,3.1714,157.62,157.6,12.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727458947924,3.1715,157.61,157.53,3.18559225]
["bitfinex-derivatives","SOLF0:USTF0",1727458948224,9.75,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458948619,3.1719,157.59,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727458949825,6.30613523,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727458950024,4.0474,157.65,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458950226,7.25408069,157.65,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727458950423,7.25408069,157.65,157.48,60.38108798]
["bitfinex-derivatives","SOLF0:USTF0",1727458950424,3.1714,157.62,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458950622,3.1714,157.62,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727458951124,3.1716,157.61,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727458951431,3.1716,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727458952830,3.1718,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727458953334,3.1718,157.6,157.55,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458953835,3.1716,157.61,157.55,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458954344,3.1716,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727458954732,15.23,157.64,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727458954934,3.1714,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727458955231,15.23,157.64,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727458955437,3.1719,157.6,157.55,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458955740,15.23,157.64,157.55,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458956043,3.1717,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727458956740,3.17007433,157.6,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727458956935,15.23,157.64,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727458957141,15.23,157.62,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458957535,3.1075551,157.64,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458957536,3.1719,157.6,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458958439,3.1719,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727458959242,3.172,157.59,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727458959643,3.172,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727458960545,6.30693225,157.59,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727458960845,3.1718,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727458961438,6.40480406,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727458961850,15.23,157.64,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458962051,18.37349815,157.64,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458962945,3.1717,157.61,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458963250,18.37349815,157.64,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458963449,15.23,157.58,157.48,54.03268798]
["bitfinex-derivatives","SOLF0:USTF0",1727458963646,15.23,157.56,157.48,54.03268798]
["bitfinex-derivatives","SOLF0:USTF0",1727458963944,18.43634273,157.56,157.48,54.03268798]
["bitfinex-derivatives","SOLF0:USTF0",1727458964145,15.23,157.56,157.48,54.03268798]
["bitfinex-derivatives","SOLF0:USTF0",1727458964743,18.45057825,157.56,157.48,54.03268798]
["bitfinex-derivatives","SOLF0:USTF0",1727458964951,3.173,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727458965447,3.22057825,157.56,157.48,54.03268798]
["bitfinex-derivatives","SOLF0:USTF0",1727458965651,15.23,157.57,157.48,54.03268798]
["bitfinex-derivatives","SOLF0:USTF0",1727458966044,3.1729,157.55,157.48,54.03268798]
["bitfinex-derivatives","SOLF0:USTF0",1727458966244,18.40517775,157.57,157.48,54.03268798]
["bitfinex-derivatives","SOLF0:USTF0",1727458967652,3.17517775,157.57,157.49,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458967849,19.0615,157.59,157.49,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458968350,3.1727,157.56,157.52,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727458968542,3.1727,157.56,157.49,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727458968739,15.23,157.57,157.48,54.03268798]
["bitfinex-derivatives","SOLF0:USTF0",1727458969945,3.173,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727458972158,3.1729,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727458972348,12.9329,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727458972656,3.173,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727458972851,12.933,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727458973457,3.173,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727458974251,9.76,157.57,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727458975253,9.76,157.57,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727458975757,3.1727,157.56,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727458975958,9.76,157.57,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727458976159,9.76,157.56,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727458976756,3.1729,157.55,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727458977358,3.1731,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727458977663,9.76,157.54,157.48,63.79268798]
["bitfinex-derivatives","SOLF0:USTF0",1727458977957,12.933,157.54,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727458978161,3.173,157.54,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727458978562,3.173,157.54,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727458978760,3.173,157.54,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727458979161,3.1733,157.53,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727458979363,3.1733,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727458979661,3.173,157.54,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727458979866,3.173,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727458980763,3.1731,157.54,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727458980958,9.76,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727458981367,12.9335,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727458982860,7.02520657,157.59,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727458983060,9.76,157.55,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727458983552,7.02520657,157.59,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727458983759,9.76,157.58,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727458984059,68.58,157.62,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727458984269,3.1719,157.6,157.57,12.9323]
["bitfinex-derivatives","SOLF0:USTF0",1727458984961,9.76,157.6,157.56,12.9325]
["bitfinex-derivatives","SOLF0:USTF0",1727458985360,3.1721,157.59,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727458985561,9.76,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727458985765,81.56586292,157.62,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727458986063,3.1718,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727458988367,3.1718,157.6,157.55,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458988368,3.1716,157.61,157.55,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458988862,3.1716,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727458989463,3.1718,157.6,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727458990168,83.82,157.62,157.48,54.03268798]
["bitfinex-derivatives","SOLF0:USTF0",1727458990470,15.24,157.6,157.5,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458990670,18.47045914,157.6,157.5,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458990871,3.1725,157.57,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727458991669,6.331552,157.57,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727458992169,3.1722,157.58,157.56,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727458992468,71.80982441,157.62,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458993069,3.22982441,157.62,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458993269,3.1717,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727458993566,3.17662313,157.6,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727458993766,3.1717,157.61,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458994166,1.2847,157.64,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458994564,1.2847,157.64,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727458994765,3.1715,157.62,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727458995364,3.1715,157.62,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727458995567,3.1715,157.62,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458996064,3.1715,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727458996272,19.66387268,157.64,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458996465,15.24,157.61,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727458996670,15.24,157.61,157.5,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458996869,3.1722,157.58,157.5,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458997669,3.1722,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727458998261,3.1724,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727458998768,15.24,157.6,157.5,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458998967,2.6156,157.59,157.5,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727458999473,2.6156,157.59,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727459000173,15.24,157.57,157.48,69.27268798]
["bitfinex-derivatives","SOLF0:USTF0",1727459000674,3.1731,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727459000871,6.38608526,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727459001273,3.21298526,157.54,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727459001572,3.1728,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727459001773,6.40641999,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727459002172,3.1726,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727459002774,6.40177558,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727459003170,6.40177558,157.56,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727459003374,6.40177558,157.56,157.48,69.27268798]
["bitfinex-derivatives","SOLF0:USTF0",1727459003676,3.1728,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727459004471,3.1726,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727459005073,6.30165779,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727459006279,6.30165779,157.56,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727459006875,3.12905779,157.56,157.5,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727459007072,1.2611,157.58,157.5,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727459007679,3.1727,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727459007871,6.39890065,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727459010574,3.1728,157.55,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727459010778,15.24,157.57,157.48,69.27268798]
["bitfinex-derivatives","SOLF0:USTF0",1727459011481,15.24,157.57,157.48,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727459011679,3.1731,157.54,157.48,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727459011873,18.46366108,157.55,157.46,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727459012383,9.76,157.54,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459012883,16.15656108,157.55,157.52,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727459013384,12.98366108,157.55,157.52,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727459014876,3.173,157.54,157.52,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727459015278,12.933,157.54,157.52,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727459015478,12.933,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727459015779,9.76,157.52,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459015976,9.76,157.52,157.43,75.66836878]
["bitfinex-derivatives","SOLF0:USTF0",1727459015977,9.76,157.51,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727459016284,9.76,157.5,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727459016685,9.76,157.51,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727459017183,12.9394206,157.51,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727459017383,16.1130206,157.51,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727459017586,12.9394206,157.51,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727459018787,12.9394206,157.51,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727459022591,9.76,157.51,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727459022792,9.76,157.53,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727459023297,9.76,157.53,157.52,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727459023597,12.90573367,157.54,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459023891,12.90573367,157.54,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727459024287,12.90573367,157.54,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459025192,3.1732,157.53,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727459025396,9.76,157.52,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459025784,9.76,157.53,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459025989,9.76,157.53,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459026388,9.76,157.53,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727459027394,9.76,157.53,157.52,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727459028596,12.9332,157.53,157.43,75.66836878]
["bitfinex-derivatives","SOLF0:USTF0",1727459028799,9.76,157.52,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459029495,9.76,157.52,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727459030098,12.9334,157.52,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727459030298,9.76,157.51,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459030501,9.76,157.5,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459030703,9.76,157.5,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727459031001,9.76,157.5,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459031196,9.76,157.5,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727459031406,9.76,157.48,157.43,75.66836878]
["bitfinex-derivatives","SOLF0:USTF0",1727459031597,9.76,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459031897,9.76,157.45,157.38,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727459032102,9.76,157.46,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459032303,9.76,157.47,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459032498,9.76,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459032900,9.76,157.48,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727459033299,12.97756402,157.48,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727459037901,16.15176402,157.48,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727459039708,9.76,157.48,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727459040005,9.76,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459040006,12.88112463,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459040211,9.76,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459040707,9.76,157.49,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459041004,1.3716,157.52,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459041209,3.23863924,157.52,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727459041506,12.99863924,157.52,157.37,75.69677504]
["bitfinex-derivatives","SOLF0:USTF0",1727459041707,9.76,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727459042011,12.9339,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727459044312,12.9337,157.51,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459044811,9.76,157.51,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459045212,3.23863924,157.52,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727459045509,9.76,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727459046209,12.9337,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727459047111,12.9337,157.51,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727459047610,3.1737,157.51,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727459049615,3.1737,157.51,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459049616,3.1754,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727459049807,1.3168,157.5,157.29,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727459050004,9.76,157.44,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459050505,9.76,157.44,157.35,75.70929849]
["bitfinex-derivatives","SOLF0:USTF0",1727459050719,9.76,157.43,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727459051209,3.25061283,157.44,157.35,75.70929849]
["bitfinex-derivatives","SOLF0:USTF0",1727459051408,9.76,157.43,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459051603,3.23384331,157.44,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459051810,3.23384331,157.44,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727459052010,9.76,157.47,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727459052218,3.13629099,157.46,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727459052814,12.89629099,157.46,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727459053005,9.76,157.46,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727459053605,12.94808587,157.46,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727459054210,3.1742,157.48,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727459054516,9.76,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459054913,9.76,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727459055311,12.9342,157.48,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727459056317,3.1744,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727459058929,3.1742,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459059115,12.9342,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459059725,12.9342,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727459060615,12.9345,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727459061123,9.76,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727459061316,9.76,157.46,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459061628,12.9349,157.45,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459061931,9.76,157.44,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459062117,12.9351,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727459062316,9.76,157.44,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459062619,9.76,157.44,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459062917,9.76,157.44,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727459064119,9.76,157.44,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727459064318,9.76,157.44,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459064820,9.76,157.44,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727459065920,3.1748,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727459066118,12.9348,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727459067319,12.9348,157.45,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727459067510,9.76,157.44,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459067817,9.76,157.44,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727459068321,12.9348,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727459068525,12.9348,157.45,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727459069416,12.9348,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727459069620,9.76,157.43,157.35,75.70929849]
["bitfinex-derivatives","SOLF0:USTF0",1727459069823,9.76,157.41,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727459070026,9.76,157.4,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727459071126,2.6372,157.44,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727459071424,9.76,157.41,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727459071828,9.76,157.4,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727459076316,10.79940219,157.5,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727459076317,4.45150219,157.5,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459076521,9.76,157.47,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459076720,9.76,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459077324,9.76,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727459077726,12.4438,157.49,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459078022,12.4438,157.49,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727459078227,12.4438,157.49,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459078420,9.76,157.51,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459078622,3.9679,157.59,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459078829,9.76,157.53,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459079016,9.76,157.54,157.49,12.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727459079222,9.76,157.54,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459079423,9.76,157.53,157.43,3.19809994]
["bitfinex-derivatives","SOLF0:USTF0",1727459079619,11.1038,157.53,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459080625,1.3438,157.53,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459081326,1.3438,157.53,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459082028,9.76,157.52,157.44,3.19018892]
["bitfinex-derivatives","SOLF0:USTF0",1727459082232,9.76,157.52,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459082423,1.3438,157.53,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727459082628,4.517,157.53,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727459083525,4.517,157.53,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727459084131,3.1734,157.52,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727459085131,3.1737,157.51,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727459085326,3.1737,157.51,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727459085525,3.17061684,157.52,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727459086533,6.34411684,157.52,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727459086931,6.34411684,157.52,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727459087237,6.34411684,157.52,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727459088430,3.1736,157.51,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727459089022,3.1736,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727459091236,6.34401684,157.52,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727459091723,4.5171,157.53,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727459091925,4.5171,157.53,157.47,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727459092234,4.5171,157.53,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727459092632,4.5171,157.53,157.47,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727459092935,4.5171,157.53,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727459094438,4.5171,157.53,157.47,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727459094931,4.5171,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727459098038,3.1734,157.52,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727459098635,1.2988,157.58,157.51,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727459099232,1.2988,157.58,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727459099642,1.2988,157.58,157.51,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727459100038,1.2988,157.58,157.53,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727459100435,1.2988,157.58,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727459100636,1.2988,157.58,157.51,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727459100835,1.2988,157.58,157.53,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727459101042,4.471,157.58,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727459101637,4.471,157.58,157.53,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727459102039,1.2988,157.58,157.53,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727459102242,66.70804381,157.64,157.55,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727459102448,79.62794003,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459102742,3.1717,157.61,157.58,12.922]
["bitfinex-derivatives","SOLF0:USTF0",1727459102942,79.62794003,157.64,157.58,12.922]
["bitfinex-derivatives","SOLF0:USTF0",1727459103143,3.1719,157.6,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459103338,9.75,157.61,157.49,85.20683635]
["bitfinex-derivatives","SOLF0:USTF0",1727459103542,9.75,157.6,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459103741,3.1723,157.58,157.55,12.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727459104141,3.1723,157.58,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727459104341,3.1723,157.58,157.55,12.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727459105848,3.1724,157.57,157.55,12.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727459106739,3.1722,157.58,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459107635,3.1722,157.58,157.55,12.9227]
["bitfinex-derivatives","SOLF0:USTF0",1727459108451,3.1724,157.57,157.55,12.9227]
["bitfinex-derivatives","SOLF0:USTF0",1727459108640,2.6215,157.59,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727459108846,3.1723,157.58,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459109148,3.1723,157.58,157.55,12.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727459109844,3.1723,157.58,157.49,85.20683635]
["bitfinex-derivatives","SOLF0:USTF0",1727459109845,2.6215,157.59,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459110042,9.75,157.57,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459110247,3.10993796,157.56,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459110446,12.9224,157.57,157.54,12.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727459111144,6.30348671,157.56,157.54,12.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727459111345,6.30348671,157.56,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727459111551,6.30348671,157.56,157.49,75.64647796]
["bitfinex-derivatives","SOLF0:USTF0",1727459111552,3.1731,157.54,157.49,75.64647796]
["bitfinex-derivatives","SOLF0:USTF0",1727459111745,12.88088671,157.56,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459111949,9.75,157.55,157.51,12.9236]
["bitfinex-derivatives","SOLF0:USTF0",1727459112652,3.1731,157.54,157.51,12.9236]
["bitfinex-derivatives","SOLF0:USTF0",1727459114658,9.75,157.52,157.41,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727459114855,9.75,157.52,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459115047,9.75,157.52,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727459115048,6.41556138,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727459115550,3.1738,157.5,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727459115749,3.1738,157.5,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459115750,6.27353667,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727459115955,6.27353667,157.5,157.47,12.9243]
["bitfinex-derivatives","SOLF0:USTF0",1727459117753,6.27353667,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727459118553,3.174,157.49,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727459119655,6.29686659,157.49,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727459121157,3.12286659,157.49,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727459121358,3.1739,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727459121857,3.13747427,157.49,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727459124161,3.13747427,157.49,157.48,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727459124459,9.75,157.51,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459124656,3.1739,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727459124858,3.15514039,157.49,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459125663,3.15514039,157.49,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727459129365,9.75,157.48,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727459129571,13.00347878,157.48,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459129960,16.17777878,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727459133166,3.1746,157.46,157.43,12.925]
["bitfinex-derivatives","SOLF0:USTF0",1727459133367,3.1746,157.46,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459134063,3.1746,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727459134371,9.75,157.44,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727459134562,2.6062,157.5,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727459134563,9.75,157.43,157.35,3.16177833]
["bitfinex-derivatives","SOLF0:USTF0",1727459134763,9.75,157.42,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459135067,3.1759,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727459135268,3.1759,157.4,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459135464,9.75,157.42,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459135465,3.1757,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727459137265,3.1754,157.42,157.39,12.9259]
["bitfinex-derivatives","SOLF0:USTF0",1727459140074,4.5081835,157.47,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459140268,2.6062,157.5,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459140463,2.6062,157.5,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459141173,3.174,157.49,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459141363,3.14550915,157.49,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459142277,3.14550915,157.49,157.46,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459142870,6.31950915,157.49,157.46,18.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727459143267,2.6062,157.5,157.46,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459143473,2.6062,157.5,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727459144474,5.78,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727459145083,5.78,157.5,157.46,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459145084,6.39994771,157.49,157.46,18.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727459147376,3.22584771,157.49,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727459147574,2.6062,157.5,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727459148784,3.1745,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727459148985,3.10714309,157.46,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727459149488,6.28174309,157.46,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727459150191,6.28174309,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727459150380,3.1748,157.45,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727459150582,3.1748,157.45,157.4,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459151086,6.40931626,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727459152187,3.175,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727459153382,3.175,157.44,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727459153775,3.1752,157.43,157.4,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459153982,3.23451626,157.45,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727459153983,3.23451626,157.45,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727459154184,2.6905,157.44,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727459154484,3.1755,157.42,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727459154987,3.1756,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727459155181,3.1756,157.41,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459155383,2.6905,157.44,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459155888,3.1755,157.42,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727459157089,3.1757,157.41,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459157284,3.1757,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727459158395,17.9505,157.44,157.34,54.08524172]
["bitfinex-derivatives","SOLF0:USTF0",1727459158887,3.1761,157.39,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727459159295,3.1761,157.39,157.34,54.08524172]
["bitfinex-derivatives","SOLF0:USTF0",1727459159481,3.1761,157.39,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727459160294,3.1762,157.38,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727459161489,3.1764,157.37,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459162192,6.4016385,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727459162591,3.1767,157.36,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459162787,3.1767,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727459164798,3.1768,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727459165393,3.1767,157.36,157.33,18.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727459166402,3.1767,157.36,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727459167914,3.2252385,157.37,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727459167915,3.1771,157.34,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727459168408,3.1771,157.34,157.3,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459168600,3.1769,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727459168902,3.21588709,157.34,157.32,18.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727459169204,2.6009,157.38,157.32,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459172404,2.6009,157.38,157.3,18.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727459172610,3.1774,157.32,157.3,18.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727459172814,6.39360496,157.32,157.3,18.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727459173202,2.6009,157.38,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727459174307,2.6009,157.38,157.32,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459175005,3.1772,157.33,157.32,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459175706,2.6009,157.38,157.32,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459176311,3.1767,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727459176511,6.33112098,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727459177016,3.1765,157.37,157.34,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459177310,6.419406,157.37,157.34,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459177611,3.1765,157.37,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727459177809,66.80135947,157.42,157.29,3.23909157]
["bitfinex-derivatives","SOLF0:USTF0",1727459178111,69.96765889,157.42,157.36,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459179411,3.1764,157.37,157.36,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459181212,3.1764,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727459181413,3.1764,157.37,157.34,18.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727459181908,3.1767,157.36,157.34,18.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727459182418,3.1767,157.36,157.34,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459182814,69.96765889,157.42,157.32,18.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727459183013,69.96765889,157.42,157.32,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459183817,69.96765889,157.42,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727459184814,3.16629942,157.42,157.41,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459185018,3.23614287,157.43,157.41,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459185318,68.66,157.45,157.43,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459185614,3.23582501,157.44,157.43,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459185814,3.175,157.44,157.43,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459186014,6.3138774,157.44,157.43,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459186719,3.1747,157.46,157.43,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459186918,3.1747,157.46,157.45,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459187322,6.3886379,157.46,157.45,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459187712,2.6796,157.49,157.45,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459187713,3.1743,157.48,157.45,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459187912,68.66,157.53,157.48,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459188119,68.66,157.53,157.5,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459188320,5.87810012,157.54,157.5,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459188815,3.1733,157.53,157.5,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459189016,5.87810012,157.54,157.5,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459189416,3.1736,157.51,157.5,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459192218,3.1739,157.5,157.48,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459194228,5.87810012,157.54,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727459194522,3.18410012,157.54,157.52,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459194718,3.1732,157.53,157.52,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459194917,6.30440336,157.53,157.52,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459196026,3.10865387,157.54,157.52,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459196230,11.34476249,157.57,157.53,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459196623,14.47386604,157.57,157.53,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459196820,3.1731,157.54,157.53,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459198328,14.47386604,157.57,157.49,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459198628,14.47386604,157.57,157.51,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459198833,3.1733,157.53,157.51,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459201334,3.1734,157.52,157.51,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459202337,3.1732,157.53,157.51,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459202640,4.46130355,157.57,157.51,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459202838,3.1731,157.54,157.51,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459203035,4.46130355,157.57,157.53,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459203333,69.45674512,157.58,157.47,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459203334,69.45674512,157.58,157.55,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459203540,3.21813403,157.57,157.55,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459204030,69.45674512,157.58,157.53,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459204637,72.6631295,157.58,157.53,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459205046,5.93068438,157.58,157.53,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459206131,3.173,157.54,157.53,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459212135,3.1735,157.52,157.51,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459212536,3.1735,157.52,157.44,3.16259491]
["bitfinex-derivatives","SOLF0:USTF0",1727459212537,3.1738,157.5,157.49,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459214049,3.1737,157.51,157.49,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459214258,5.93068438,157.58,157.5,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459214747,3.1735,157.52,157.5,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459217156,5.93068438,157.58,157.5,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459219365,3.1736,157.51,157.5,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459221461,3.1738,157.5,157.49,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459222155,3.1743,157.48,157.46,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727459222361,3.1743,157.48,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727459224466,3.1743,157.48,157.46,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459224864,3.1744,157.47,157.46,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459226156,2.6398,157.52,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727459226360,2.6398,157.52,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459227068,3.1738,157.5,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459232170,3.1736,157.51,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459232872,3.1736,157.51,157.49,18.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727459233172,3.1733,157.53,157.49,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459233376,3.1733,157.53,157.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459233571,3.20638438,157.58,157.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459233771,25.668,157.6,157.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459233968,25.668,157.6,157.5,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459234368,3.1736,157.51,157.5,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459235670,3.1735,157.52,157.5,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459236272,3.1735,157.52,157.5,18.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727459236772,3.1735,157.52,157.5,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459238278,3.1732,157.53,157.5,18.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727459238575,6.3441,157.59,157.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459238974,3.1731,157.54,157.51,18.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727459239375,3.1731,157.54,157.53,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459239866,3.1729,157.55,157.53,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459240269,7.24939275,157.6,157.53,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459240483,3.1727,157.56,157.53,18.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727459240779,7.24939275,157.6,157.55,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459240977,3.1723,157.58,157.55,18.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727459241173,7.24939275,157.6,157.55,18.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727459241174,7.24939275,157.6,157.55,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459241375,68.6,157.64,157.57,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459241574,68.6,157.64,157.57,18.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727459241776,2.5923,157.65,157.63,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459242377,2.5923,157.65,157.61,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459242772,3.1711,157.64,157.61,18.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727459243677,3.8711,157.7,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727459244180,3.1707,157.66,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727459244573,3.1707,157.66,157.63,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459244775,3.1708,157.65,157.63,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459245478,3.1709,157.64,157.61,18.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727459245682,3.1709,157.64,157.61,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459245884,22.25353082,157.7,157.59,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459246270,3.1712,157.63,157.59,18.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727459246477,3.1712,157.63,157.59,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459246678,22.25353082,157.7,157.59,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459246879,3.171,157.64,157.61,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459247683,3.1708,157.65,157.63,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459249186,6.99353082,157.7,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727459249576,6.99353082,157.7,157.62,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459249775,6.99353082,157.7,157.62,18.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727459249986,6.99353082,157.7,157.63,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459250882,3.1707,157.66,157.63,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459251081,6.99353082,157.7,157.63,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459251384,6.99353082,157.7,157.6,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459251385,6.99353082,157.7,157.65,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459251587,6.99353082,157.7,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459251787,5.66343082,157.7,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459253281,5.66343082,157.7,157.65,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459253886,5.66343082,157.7,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459254092,3.1701,157.69,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459255280,3.1701,157.68,157.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459258394,3.1707,157.66,157.65,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459258594,5.66343082,157.7,157.63,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459258891,3.171,157.64,157.63,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459259087,1.2854,157.69,157.63,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459259392,3.1707,157.66,157.63,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459259594,1.2854,157.69,157.63,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459260099,1.2854,157.69,157.63,18.431]
["bitfinex-derivatives","SOLF0:USTF0",1727459260894,3.1707,157.66,157.63,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459261396,3.1707,157.65,157.63,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459263887,1.2854,157.69,157.63,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459264092,3.1709,157.64,157.63,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727459264293,3.1709,157.64,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459265093,3.1711,157.63,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459266298,3.1711,157.64,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459266593,3.1711,157.64,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459266801,3.1709,157.65,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459266993,3.1709,157.65,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459271805,1.2854,157.69,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459272003,5.66343082,157.7,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459272193,3.12243082,157.7,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459272397,3.17,157.69,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459273793,6.28374969,157.7,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459274104,1.3744,157.73,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459274303,4.5023439,157.73,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459275311,3.1693,157.72,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459276398,3.1695,157.71,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459280797,4.5023439,157.73,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727459280798,3.1701,157.69,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727459280998,4.5023439,157.73,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459281202,3.1693,157.72,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459282197,4.5023439,157.73,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459282397,14.2423439,157.73,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459282808,3.17,157.69,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459287516,3.1695,157.71,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459287712,3.1279439,157.73,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459287911,2.5437,157.75,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459288112,6.31250948,157.74,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459288311,3.14340948,157.74,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459288716,3.1691,157.73,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459290217,3.1689,157.74,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459290518,3.1689,157.74,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459292624,3.1687,157.76,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459292913,3.1687,157.76,157.65,3.20283624]
["bitfinex-derivatives","SOLF0:USTF0",1727459292914,3.16540955,157.77,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459293116,4.0819,157.81,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459293321,4.0819,157.81,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459293618,7.22926583,157.81,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459294016,3.1681,157.78,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459295718,7.22926583,157.81,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459296023,7.22926583,157.81,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459296225,3.1681,157.79,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459297423,9.74,157.8,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727459297719,7.22926583,157.81,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727459297720,9.74,157.77,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459298023,3.1685,157.76,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459299419,3.1687,157.75,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459299622,9.74,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459299929,3.1686,157.76,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459302224,3.1686,157.76,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727459302428,3.1686,157.76,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459302626,7.22926583,157.81,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459302832,7.22926583,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459303231,3.1677,157.8,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459304032,5.84926583,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459304337,5.84926583,157.81,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459304929,9.01676583,157.81,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459305329,3.1675,157.81,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459308636,3.13967385,157.82,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459308942,10.0274499,157.84,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459309142,9.74,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459309345,12.86786653,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459309837,12.86786653,157.82,157.7,3.1229088]
["bitfinex-derivatives","SOLF0:USTF0",1727459309838,10.0274499,157.84,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459310139,3.1669,157.84,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459310539,3.1675,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727459310842,6.34989101,157.82,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459311036,3.1675,157.82,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459311241,2.582,157.85,157.73,3.16273684]
["bitfinex-derivatives","SOLF0:USTF0",1727459311442,3.1676,157.81,157.69,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727459311737,6.31226768,157.81,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459313541,6.31226768,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727459313542,3.1677,157.8,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459314545,6.31226768,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459314738,3.14466768,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459314945,9.74,157.84,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459315332,3.10951683,157.83,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459315535,2.582,157.85,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459315736,2.582,157.85,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459315944,2.582,157.85,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459316143,2.582,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459316847,3.1674,157.82,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459317047,6.29479018,157.82,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459317346,2.582,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459317643,2.582,157.85,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459318241,3.1671,157.84,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459318743,3.1691,157.74,157.64,75.57575751]
["bitfinex-derivatives","SOLF0:USTF0",1727459318946,9.74,157.78,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459319147,9.74,157.78,157.65,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1727459319342,12.88367814,157.78,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459319542,3.14367814,157.78,157.65,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1727459319743,2.582,157.85,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459319949,9.74,157.8,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459320243,9.74,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459320444,3.23975788,157.8,157.73,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727459320744,15.23,157.83,157.73,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727459320939,10.05265622,157.82,157.73,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727459321141,3.1685,157.77,157.73,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727459322147,3.1685,157.77,157.73,18.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727459322446,3.1682,157.78,157.73,18.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727459323354,3.1682,157.78,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727459325256,3.1684,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727459325451,13.16303941,157.82,157.73,18.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727459325851,3.1684,157.77,157.73,18.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727459326956,13.16303941,157.82,157.73,18.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727459326957,3.1685,157.76,157.73,18.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727459327156,15.23,157.8,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727459327355,10.06111996,157.79,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727459327655,15.23,157.8,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727459327849,15.23,157.8,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727459328156,3.1693,157.73,157.7,18.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727459328660,2.5403,157.79,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727459330752,3.1689,157.75,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727459332962,3.1689,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727459334256,2.5403,157.79,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727459334860,3.1683,157.77,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727459335052,2.5403,157.79,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727459335462,3.1686,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727459335858,2.5403,157.79,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727459336257,2.5403,157.79,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727459336559,2.5403,157.79,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727459336762,3.1687,157.76,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727459336962,3.1687,157.76,157.72,18.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727459337361,2.5403,157.79,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727459337663,2.5403,157.79,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727459337857,3.1687,157.76,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727459338158,3.1687,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727459338861,3.1688,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727459339156,2.5403,157.79,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727459339663,3.1686,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727459340065,2.5403,157.79,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727459340263,3.1686,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727459340567,9.75,157.76,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459340763,9.75,157.74,157.68,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727459340971,3.19017635,157.73,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459341167,9.75,157.72,157.67,12.9202]
["bitfinex-derivatives","SOLF0:USTF0",1727459341372,3.1698,157.7,157.67,12.9202]
["bitfinex-derivatives","SOLF0:USTF0",1727459341582,12.84480027,157.72,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459341868,9.75,157.7,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459342262,15.22,157.72,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727459342467,3.16711166,157.71,157.64,75.57575751]
["bitfinex-derivatives","SOLF0:USTF0",1727459343070,15.22,157.72,157.64,75.57575751]
["bitfinex-derivatives","SOLF0:USTF0",1727459343573,18.35381036,157.72,157.64,78.74655751]
["bitfinex-derivatives","SOLF0:USTF0",1727459344576,3.1703,157.68,157.64,78.74655751]
["bitfinex-derivatives","SOLF0:USTF0",1727459344976,3.1709,157.65,157.61,16.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727459345165,15.22,157.68,157.59,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727459345474,15.22,157.68,157.59,18.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727459345776,15.22,157.68,157.59,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727459346670,15.22,157.68,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727459346974,3.1709,157.65,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727459348867,15.22,157.68,157.59,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727459349370,3.1711,157.64,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727459350081,3.1711,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727459351172,3.1711,157.64,157.61,18.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727459352683,3.1707,157.66,157.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727459352874,3.22755029,157.7,157.63,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727459353075,4.0727,157.71,157.63,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727459353475,4.0727,157.71,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727459353785,7.27156232,157.71,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727459355285,3.1704,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727459357086,3.1704,157.67,157.64,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727459358485,3.1705,157.66,157.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727459359884,3.1707,157.65,157.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727459360478,7.27156232,157.71,157.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727459361087,68.5,157.73,157.67,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727459361385,6.3368,157.77,157.67,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727459361578,3.1695,157.72,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727459361774,6.29657184,157.72,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727459362179,3.1695,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727459362385,3.1695,157.72,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459362581,6.30831105,157.72,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727459364290,6.30831105,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727459364682,6.30831105,157.72,157.68,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727459365583,3.13881105,157.72,157.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727459365779,16.40745432,157.77,157.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727459366783,3.1696,157.71,157.68,18.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727459370393,3.1694,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727459370590,6.2774071,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727459371491,3.1696,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727459372696,3.1698,157.7,157.68,18.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727459377803,3.12449857,157.72,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727459378102,15.23,157.74,157.64,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1727459378291,2.6268,157.73,157.64,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1727459378497,2.6268,157.73,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727459379204,3.1701,157.69,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727459381196,3.1701,157.69,157.66,18.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727459381397,3.1701,157.69,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727459381598,3.1703,157.68,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727459382004,3.1703,157.68,157.66,18.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727459382213,3.17,157.69,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727459382505,2.6268,157.73,157.66,18.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727459382903,3.1703,157.68,157.66,18.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727459384504,3.1703,157.68,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727459385805,3.1703,157.68,157.66,18.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727459386308,3.1703,157.68,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459386495,3.17,157.69,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459387399,3.1701,157.68,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459387604,9.74,157.71,157.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727459387803,9.74,157.71,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459388006,3.1705,157.67,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459388399,9.74,157.7,157.64,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727459388606,9.74,157.7,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459388998,2.6268,157.73,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459389202,9.74,157.72,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459390510,2.6268,157.73,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459391013,3.1694,157.72,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459393013,3.1696,157.71,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459393201,3.1696,157.71,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727459393511,3.1696,157.71,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459395409,3.1697,157.7,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459402618,3.1701,157.69,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459402914,9.74,157.72,157.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727459402915,9.74,157.72,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459403314,9.74,157.72,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459403713,3.1695,157.71,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459406804,3.1695,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727459407016,3.1695,157.71,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459409606,1.3586,157.73,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459409806,3.16223865,157.74,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459410012,1.2657,157.77,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459410322,11.38981808,157.79,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459410818,3.1684,157.77,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459411520,3.1682,157.78,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459413014,10.10471808,157.79,157.77,12.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727459413222,10.10471808,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459413614,4.4888,157.81,157.77,12.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727459414120,3.1682,157.78,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727459414314,11.0612,157.81,157.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727459414315,9.74,157.79,157.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727459414518,9.74,157.78,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459414718,3.1687,157.76,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459415218,3.1684,157.77,157.74,12.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727459415425,3.1684,157.77,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459416219,3.1684,157.77,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727459416424,3.1684,157.77,157.73,12.909]
["bitfinex-derivatives","SOLF0:USTF0",1727459418524,9.74,157.77,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459418718,19.84471808,157.77,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459418925,9.74,157.77,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459419220,3.1688,157.75,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459422820,3.1686,157.76,157.73,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727459423025,10.09913602,157.77,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459423324,10.09913602,157.78,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459424021,11.0091,157.79,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459424822,3.1687,157.75,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459425721,3.1689,157.74,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459426026,19.83913602,157.78,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459426223,10.09913602,157.77,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459426429,9.74,157.78,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459426818,3.1688,157.75,157.72,12.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727459427724,3.1685,157.77,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459427934,10.09913602,157.78,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459428226,3.1679,157.8,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459428430,3.1679,157.8,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459430531,3.168,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727459430833,3.168,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459431024,3.168,157.79,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459431221,10.09913602,157.81,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459431425,3.11038319,157.82,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459431627,10.09913602,157.83,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459432234,13.30394832,157.83,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459432532,13.30394832,157.83,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459432924,10.09913602,157.83,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459433456,12.478,157.91,157.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727459433732,9.74,157.88,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459433921,9.74,157.88,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459434122,3.1669,157.85,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459434327,9.74,157.88,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459434625,3.1666,157.86,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459435732,3.1667,157.85,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459436634,3.1671,157.83,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459437233,9.74,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459437729,3.1671,157.84,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459437927,6.30391387,157.84,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459438130,3.13681387,157.84,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459438332,3.1675,157.82,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459438535,3.22840199,157.83,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459438831,3.1679,157.8,157.78,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459439437,3.1679,157.79,157.78,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459440235,3.1679,157.79,157.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727459444433,3.1679,157.8,157.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727459444630,3.1679,157.8,157.78,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459447932,3.1679,157.79,157.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727459452241,3.1688,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727459452534,3.1688,157.75,157.72,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727459453644,3.1686,157.76,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459454432,3.1687,157.75,157.73,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727459456137,3.1687,157.75,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459456338,3.1686,157.76,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459456639,9.74,157.79,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459456842,3.1681,157.78,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459457138,3.8868,157.85,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459457139,9.74,157.84,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459457339,3.1677,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459457539,9.74,157.83,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459457839,9.74,157.81,157.76,12.9084]
["bitfinex-derivatives","SOLF0:USTF0",1727459458043,9.74,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459458735,12.86037757,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459459939,3.1678,157.8,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459460336,3.1678,157.8,157.77,12.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727459461543,3.1679,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459461844,12.86037757,157.82,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459462140,12.86037757,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459462340,9.74,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459462739,3.1678,157.8,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459463134,3.1676,157.81,157.77,12.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727459463346,3.1676,157.81,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459463747,3.8868,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459464045,13.6268,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459464643,9.74,157.84,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459464847,3.15262532,157.83,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459465348,3.1674,157.82,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459465551,9.74,157.84,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459465743,3.1675,157.81,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459467447,3.1672,157.83,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459467648,3.1672,157.83,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459468348,6.39737184,157.83,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459470149,68.46,157.91,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459470355,9.74,157.9,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459470749,3.1666,157.86,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459472949,3.1668,157.85,157.74,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727459473257,9.74,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459473456,3.1672,157.83,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459473753,6.26657366,157.83,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459474454,3.167,157.84,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459474652,6.28887882,157.84,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459475450,3.8408,157.91,157.83,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1727459475756,9.74,157.9,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459475954,9.74,157.9,157.73,7.09173012]
["bitfinex-derivatives","SOLF0:USTF0",1727459475955,7.03970355,157.91,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459476748,7.03970355,157.91,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727459476749,3.19890355,157.91,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459477054,3.2175309,157.94,157.9,12.9057]
["bitfinex-derivatives","SOLF0:USTF0",1727459477360,13.5976,157.97,157.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459477548,13.5976,157.97,157.82,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727459477549,3.1651,157.93,157.82,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727459477750,3.1651,157.93,157.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459478854,3.1651,157.93,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459479654,9.74,157.96,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459481151,9.74,157.94,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459481765,3.1653,157.92,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459482552,5.81007511,157.97,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459482757,15.55007511,157.97,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459482952,5.81007511,157.97,157.94,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459483760,3.1649,157.95,157.94,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459484066,5.81007511,157.97,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459484466,5.81007511,157.97,157.94,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459484857,8.97447511,157.97,157.94,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459485171,9.74,158.0,157.94,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459485364,3.1643,157.97,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459485762,3.1625,158.07,157.97,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727459485969,3.8839,158.1,157.88,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1727459486271,3.8839,158.1,157.97,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727459486458,6.99945276,158.1,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459486656,6.99945276,158.1,157.98,5.77288553]
["bitfinex-derivatives","SOLF0:USTF0",1727459486864,16.73945276,158.1,158.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459487064,16.73945276,158.1,157.97,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727459487263,9.74,158.09,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459487462,3.1626,158.06,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459488369,15.19,158.09,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459488667,6.99945276,158.1,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459488668,3.1629,158.05,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459489068,15.19,158.08,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459489371,3.1632,158.03,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459490372,3.09018731,158.02,157.97,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459490576,15.19,158.06,157.97,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459491074,15.19,158.02,157.92,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459491275,18.37515311,158.02,157.92,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459491475,3.1641,157.98,157.92,18.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727459491772,18.37515311,158.02,157.92,18.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727459491975,2.7349,158.01,157.92,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459492174,3.1646,157.96,157.92,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459492472,3.9931,158.01,157.92,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459493366,3.1643,157.98,157.92,18.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727459493577,3.9931,158.01,157.92,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459493982,3.1645,157.97,157.92,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459494483,3.1646,157.96,157.92,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459494683,3.9931,158.01,157.92,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459495279,3.1646,157.96,157.92,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459495982,15.19,158.0,157.9,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459496684,3.1648,157.95,157.9,18.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727459497683,3.1653,157.93,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727459497880,15.19,157.97,157.88,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459498484,3.1653,157.93,157.88,18.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727459498683,3.12310814,157.93,157.88,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459498884,15.19,157.97,157.88,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459499081,3.1653,157.92,157.88,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459499480,3.12686959,157.93,157.86,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459499783,3.1657,157.9,157.86,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459500180,4.1217,158.05,157.89,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459500486,7.32079391,158.05,157.98,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459500787,3.1636,158.01,157.98,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459501783,7.32079391,158.05,157.98,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459502579,22.51079391,158.05,157.96,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459502875,3.1637,158.01,157.94,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459503079,15.19,158.03,157.94,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459503485,3.1643,157.97,157.94,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459503681,3.13454747,157.97,157.94,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459503886,15.19,158.03,157.94,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459504887,3.1642,157.98,157.94,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459505190,3.15544656,157.97,157.94,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459505987,3.1639,157.99,157.96,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459506395,7.32079391,158.05,157.96,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459506694,3.1641,157.99,157.96,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459508385,7.32079391,158.05,157.97,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459508992,7.32079391,158.05,157.97,18.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727459509389,7.32079391,158.05,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459510492,3.1633,158.03,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459510696,7.32079391,158.05,157.97,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459511191,7.32079391,158.05,157.95,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459511192,22.51079391,158.05,157.95,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459512789,22.51079391,158.05,157.93,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459512790,15.19,158.03,157.93,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459512999,15.19,158.01,157.93,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459513491,15.19,158.01,157.91,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459515789,4.1217,158.05,157.93,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459515989,4.1217,158.05,157.95,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459516186,4.1217,158.05,157.92,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459516392,7.3637734,158.05,157.97,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459523300,7.3637734,158.05,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459527609,7.3637734,158.05,158.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459527610,5.9814734,158.05,158.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459527908,4.6078734,158.05,158.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459528306,3.2420734,158.05,158.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459528610,66.53724457,158.07,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459528802,69.67491478,158.07,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459530105,69.67491478,158.07,158.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459532412,69.67491478,158.07,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459533006,69.67491478,158.07,157.97,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459533007,15.19,158.06,157.97,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459535510,1.3634,158.09,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459535721,16.5534,158.09,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459536215,19.72364377,158.09,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459541416,15.19,158.05,157.97,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459541620,1.3114,158.04,157.97,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459541916,1.3114,158.04,157.95,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727459541917,2.622,158.04,157.95,17.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727459542122,15.19,158.03,157.85,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1727459542319,15.19,158.01,157.92,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459542521,18.33851519,158.01,157.92,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459544618,18.33851519,158.01,157.9,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459545520,15.19,157.98,157.9,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459546229,18.40725782,157.98,157.9,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459546624,1.322,158.03,157.9,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459546625,15.19,158.0,157.9,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459548631,15.19,157.99,157.9,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459548933,15.19,157.99,157.88,17.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727459548934,1.3441,157.98,157.88,17.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727459550031,1.3441,157.98,157.9,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459555040,1.3441,157.98,157.9,18.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727459555435,1.3441,157.98,157.9,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459555625,1.3441,157.98,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727459556335,3.1647,157.96,157.92,18.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727459556539,3.11337314,157.95,157.92,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459556725,3.165,157.94,157.9,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459556925,6.25936985,157.94,157.9,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459557825,6.25936985,157.94,157.9,18.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727459558031,3.1652,157.93,157.9,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459558532,3.09436985,157.94,157.9,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459558732,15.19,157.99,157.9,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459559830,15.19,157.99,157.88,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727459559831,15.19,157.99,157.88,20.9956]
["bitfinex-derivatives","SOLF0:USTF0",1727459560031,15.19,157.97,157.88,20.9956]
["bitfinex-derivatives","SOLF0:USTF0",1727459560434,15.19,157.97,157.88,19.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727459560435,3.1655,157.92,157.88,19.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727459560638,3.10660211,157.91,157.88,16.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727459560836,15.19,157.95,157.86,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459561038,18.35393235,157.95,157.86,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459561342,18.35393235,157.95,157.86,18.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727459561642,15.19,157.95,157.86,18.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727459562240,3.23519922,157.95,157.86,18.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727459562430,1.2589,157.96,157.88,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459563031,4.38577358,157.96,157.88,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459563238,1.3893,157.98,157.88,18.356]
["bitfinex-derivatives","SOLF0:USTF0",1727459563433,4.60897888,157.98,157.9,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459563639,1.3893,157.98,157.9,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459564037,3.1653,157.92,157.9,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459565541,3.14176043,157.91,157.9,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459569451,6.30726043,157.91,157.9,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459569751,3.1655,157.91,157.9,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459569939,6.35370887,157.91,157.9,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459570146,15.19,157.97,157.87,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459570147,3.1658,157.9,157.87,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727459570340,3.1658,157.9,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459571648,1.3893,157.98,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459571649,1.3893,157.98,157.89,12.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727459571955,9.74,157.96,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459572146,9.74,157.95,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459572953,12.89146238,157.95,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459573446,3.1653,157.92,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459573950,3.1655,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727459574143,3.1655,157.91,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459574745,3.1657,157.9,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459575257,3.166,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727459575457,3.166,157.89,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459575947,3.11705459,157.9,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459575948,6.28285459,157.9,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459576148,3.1658,157.9,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459576551,1.3893,157.98,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459576552,9.74,157.91,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459577151,3.166,157.89,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459577350,9.74,157.91,157.84,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727459577550,9.74,157.91,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459578452,3.23561613,157.92,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459578453,3.166,157.89,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459579545,12.97561613,157.92,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459579546,3.1658,157.9,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459579759,3.23561613,157.92,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459579945,9.74,157.95,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459580456,9.74,157.95,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459580856,9.74,157.91,157.82,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727459581058,9.74,157.9,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459581452,3.1665,157.87,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459581655,3.21427183,157.87,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459581848,9.74,157.9,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459582055,9.74,157.88,157.78,3.12841852]
["bitfinex-derivatives","SOLF0:USTF0",1727459582261,9.74,157.84,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459582559,12.85479604,157.84,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459582855,3.1674,157.82,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459583057,12.85479604,157.84,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459583358,3.1672,157.83,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459583758,3.1675,157.81,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459583953,12.85479604,157.84,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459584552,12.85479604,157.84,157.77,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727459584553,3.11479604,157.84,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459584752,9.74,157.84,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459584954,12.96436843,157.84,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459585252,3.1672,157.83,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459587161,12.96436843,157.84,157.77,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727459587459,9.74,157.82,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459587658,12.94725462,157.82,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459587863,3.1677,157.81,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459588254,12.94725462,157.82,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459588660,3.1676,157.81,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459589060,3.1676,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459589257,68.42,157.89,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459589463,9.74,157.86,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459589761,3.167,157.84,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459592152,3.1668,157.85,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459592354,3.24580803,157.86,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459592564,9.74,157.87,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459593163,3.1668,157.85,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459593356,3.16193472,157.84,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459595663,3.167,157.84,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459595864,3.21696626,157.83,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459596162,6.38406626,157.83,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459596865,9.74,157.82,157.73,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727459597063,9.74,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459597264,3.1678,157.8,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459598060,3.1678,157.8,157.77,12.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727459598269,3.1676,157.81,157.77,12.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727459598858,9.74,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459599065,3.21696626,157.83,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459599066,9.74,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459599463,9.74,157.79,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459599673,3.1683,157.78,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459600964,3.1686,157.76,157.72,75.54203814]
["bitfinex-derivatives","SOLF0:USTF0",1727459601167,3.1686,157.76,157.54,97.66728508]
["bitfinex-derivatives","SOLF0:USTF0",1727459601168,9.74,157.75,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459601672,9.74,157.76,157.71,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727459602670,3.1688,157.75,157.72,12.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727459603964,16.02330299,157.76,157.72,12.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727459605772,16.02330299,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727459605971,9.74,157.74,157.67,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1727459606268,9.74,157.74,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459606474,9.74,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727459606771,9.74,157.79,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459607072,12.908,157.79,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459607474,9.74,157.77,157.74,12.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727459608673,9.74,157.77,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727459608861,9.74,157.75,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727459609066,9.74,157.75,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459609570,3.13289692,157.74,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459609870,9.74,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727459611471,12.9084,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727459614277,71.62258735,157.82,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459614475,9.74,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459614979,9.74,157.78,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459615273,9.74,157.77,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459616076,9.74,157.77,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727459616877,3.168,157.79,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727459617065,9.74,157.77,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727459619377,9.74,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727459621273,12.9086,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727459621581,9.74,157.75,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459622078,12.9088,157.75,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727459622578,12.9088,157.75,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459623479,3.1688,157.75,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459623676,12.9088,157.75,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459623883,12.9088,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727459624883,3.16457441,157.74,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727459625082,12.9086,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727459625886,12.9086,157.76,157.72,12.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727459627678,71.62258735,157.82,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459627980,9.74,157.78,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459628882,9.74,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727459629082,12.908,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459629384,71.62258735,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459629588,71.62258735,157.82,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459630179,12.9076,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459631284,74.79008735,157.82,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727459631589,9.74,157.81,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727459631885,9.74,157.78,157.67,78.1518124]
["bitfinex-derivatives","SOLF0:USTF0",1727459632073,9.74,157.78,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459632279,3.1684,157.77,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727459632474,3.19400567,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727459632678,3.19400567,157.76,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459632883,12.9083,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727459633280,16.15144422,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727459633482,6.41144422,157.78,157.74,12.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727459633691,4.0454,157.85,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459633891,13.7854,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459635091,7.2122,157.85,157.8,12.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727459635290,7.2122,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459637685,3.1669,157.84,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459637877,9.74,157.83,157.79,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727459638081,12.8360076,157.83,157.79,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727459638278,9.74,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727459638784,3.24782862,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727459639086,3.24782862,157.81,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459639386,3.24782862,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727459640089,3.24782862,157.81,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727459640287,3.24782862,157.81,157.71,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727459640288,9.74,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459640590,3.14164899,157.8,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459641284,12.89219124,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727459641488,9.74,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727459641687,3.168,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727459641888,3.15789714,157.78,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727459644493,9.74,157.78,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459644698,12.8541159,157.78,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459644891,3.1684,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727459647300,3.1687,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727459647797,3.1687,157.76,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459648391,3.1687,157.76,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459648601,3.1689,157.75,157.68,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727459648896,9.74,157.75,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459649200,3.1695,157.71,157.67,75.5660124]
["bitfinex-derivatives","SOLF0:USTF0",1727459649396,3.1695,157.71,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459649600,9.74,157.73,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459649802,3.1694,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727459649999,3.1694,157.72,157.7,12.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727459650200,7.03067995,157.77,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459650496,9.74,157.75,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459651502,3.169,157.74,157.71,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727459652001,3.169,157.74,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459652194,3.169,157.74,157.7,12.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727459653001,12.909,157.74,157.7,12.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727459653698,12.909,157.74,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459653699,9.74,157.74,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459654802,3.1687,157.75,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727459654997,12.9087,157.75,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727459655197,9.74,157.75,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727459655398,3.169,157.74,157.7,12.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727459657002,7.03067995,157.77,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459657206,68.48,157.8,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459657501,3.24356301,157.79,157.78,12.9081]
["bitfinex-derivatives","SOLF0:USTF0",1727459657804,3.24356301,157.79,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459658208,3.11165156,157.79,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459658499,68.48,157.8,157.77,12.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727459658905,71.68646292,157.8,157.77,12.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727459659302,71.68646292,157.8,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459659508,81.42646292,157.8,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459659901,3.1681,157.78,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459660301,12.94646292,157.8,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459660507,3.168,157.79,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459661810,12.908,157.79,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459662111,12.908,157.79,157.75,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727459664316,9.74,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727459666310,12.908,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727459666514,12.908,157.79,157.75,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727459666715,12.908,157.79,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459666917,12.908,157.79,157.75,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727459667712,12.908,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727459668020,9.74,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727459670922,3.20646292,157.8,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459671225,1.3301,157.83,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459671419,4.46862666,157.83,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459671622,2.6373,157.84,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459671827,68.48,157.86,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459672127,68.48,157.86,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459672520,68.48,157.86,157.83,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1727459672924,68.48,157.86,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459674128,68.48,157.86,157.83,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727459674822,71.6465,157.86,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459675022,71.6465,157.86,157.82,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727459675325,71.6465,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727459675526,3.1665,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727459676727,9.74,157.84,157.76,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727459676929,9.74,157.84,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459677716,12.907,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727459678934,12.907,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727459680222,9.74,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727459681030,12.9068,157.85,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727459685533,9.74,157.84,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459685931,3.1672,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727459686134,6.37223981,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727459686331,3.1672,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727459686737,6.26162283,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727459688742,6.26162283,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459688743,6.26162283,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727459688934,6.26162283,157.83,157.74,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727459688935,3.09442283,157.83,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459689134,9.74,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727459689936,12.907,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727459695654,3.167,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727459696851,72.4171,157.9,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459697042,72.4171,157.9,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459697349,82.1571,157.9,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459697550,3.1661,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727459697750,3.1661,157.88,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459697944,3.1661,157.88,157.84,12.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727459699348,3.2317184,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727459699557,9.74,157.95,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459699747,9.74,157.95,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459700050,3.8874,157.97,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459700051,9.74,157.94,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459700448,3.1654,157.92,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459700647,9.74,157.94,157.87,12.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727459701046,3.1655,157.91,157.87,12.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727459701245,3.8874,157.97,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459701450,3.8874,157.97,157.84,3.17567869]
["bitfinex-derivatives","SOLF0:USTF0",1727459701649,3.8874,157.97,157.83,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727459701650,9.74,157.95,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459702252,9.74,157.92,157.83,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727459702448,9.74,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459702755,12.9057,157.91,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727459702943,3.1657,157.91,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727459703348,9.74,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727459703643,3.17003574,157.9,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459703849,3.8874,157.97,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459704050,9.74,157.92,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459704250,9.74,157.92,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727459704953,9.74,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727459705155,3.8874,157.97,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459705455,12.9045,157.96,157.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459705757,3.8874,157.97,157.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459705943,13.6274,157.97,157.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459706146,3.8874,157.97,157.94,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459707554,3.8874,157.97,157.93,12.905]
["bitfinex-derivatives","SOLF0:USTF0",1727459707751,3.1645,157.96,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727459707944,13.6274,157.97,157.91,12.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727459708146,9.74,157.95,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459708656,9.74,157.94,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459708852,9.74,157.94,157.9,12.9057]
["bitfinex-derivatives","SOLF0:USTF0",1727459709160,12.9048,157.95,157.9,12.9057]
["bitfinex-derivatives","SOLF0:USTF0",1727459710354,9.74,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727459710651,9.74,157.92,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459710853,9.74,157.9,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459711053,3.24439249,157.89,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459711452,9.74,157.89,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459711655,9.74,157.88,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459711850,12.9063,157.88,157.83,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727459712053,9.74,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727459712255,9.74,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459712561,9.74,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727459712955,9.74,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459713459,9.74,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727459714051,9.74,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727459714255,9.74,157.86,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727459714461,16.5502,157.88,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459714657,3.1667,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727459715551,16.5502,157.88,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727459715951,16.5502,157.88,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459716151,15.21,157.86,157.78,75.51237774]
["bitfinex-derivatives","SOLF0:USTF0",1727459716760,3.167,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727459717155,3.1668,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727459717358,16.5502,157.88,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459717752,3.1666,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727459717960,3.1666,157.86,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459718669,3.1666,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727459719263,3.1667,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727459720174,3.1666,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727459721063,2.5591,157.89,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459721262,3.15981401,157.9,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459721465,1.2542,157.95,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459721855,3.1649,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727459722156,1.2542,157.95,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459722355,15.21,157.94,157.84,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459723366,3.1658,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727459723568,3.18524279,157.89,157.84,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459724066,3.166,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727459724263,3.12124646,157.89,157.82,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459724568,3.1665,157.87,157.79,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727459724767,3.152611,157.87,157.79,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727459724964,15.21,157.88,157.79,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727459725265,3.1667,157.86,157.79,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727459725462,3.17242402,157.86,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459725665,15.21,157.89,157.79,16.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727459726167,15.21,157.89,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727459726168,3.1666,157.86,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727459726668,16.5152,157.89,157.79,16.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727459727263,16.5152,157.89,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727459727464,15.21,157.87,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459727664,15.21,157.87,157.78,75.51237774]
["bitfinex-derivatives","SOLF0:USTF0",1727459728162,15.21,157.87,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727459728467,15.21,157.87,157.78,75.51237774]
["bitfinex-derivatives","SOLF0:USTF0",1727459728869,1.3052,157.89,157.78,75.51237774]
["bitfinex-derivatives","SOLF0:USTF0",1727459729070,3.1666,157.86,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727459729564,3.1666,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727459729760,16.5152,157.89,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459730157,3.1665,157.87,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459730362,1.3052,157.89,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459730672,4.4713,157.89,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459731067,4.4713,157.89,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727459731264,4.4712,157.89,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459731570,1.3052,157.89,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459731864,15.21,157.88,157.78,75.51237774]
["bitfinex-derivatives","SOLF0:USTF0",1727459732663,15.21,157.88,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727459733065,3.1666,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727459733577,15.21,157.88,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727459733764,15.21,157.86,157.78,75.51237774]
["bitfinex-derivatives","SOLF0:USTF0",1727459734266,3.1668,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727459734473,3.1668,157.85,157.78,75.51237774]
["bitfinex-derivatives","SOLF0:USTF0",1727459735466,18.37596995,157.86,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727459735666,15.21,157.86,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727459735868,18.32526372,157.86,157.78,75.51237774]
["bitfinex-derivatives","SOLF0:USTF0",1727459736066,18.32526372,157.86,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727459736067,3.1673,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727459736267,3.1673,157.83,157.78,75.51237774]
["bitfinex-derivatives","SOLF0:USTF0",1727459737170,3.167,157.84,157.78,75.51237774]
["bitfinex-derivatives","SOLF0:USTF0",1727459737473,3.167,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727459737869,4.4479,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727459738470,1.3052,157.89,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459738676,4.40406019,157.89,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459739065,3.1665,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727459739372,4.40406019,157.89,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459740174,3.1662,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727459740976,4.40406019,157.89,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459741367,7.57016019,157.89,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459741672,3.09886019,157.89,157.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459741862,3.1655,157.91,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727459742064,6.27303788,157.91,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727459743772,3.1657,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727459743969,3.10753788,157.91,157.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459744170,3.10753788,157.91,157.81,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727459744171,15.21,157.91,157.81,16.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727459744775,15.21,157.91,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727459744776,3.1662,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727459744975,15.21,157.91,157.81,16.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727459745476,3.166,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727459745680,15.21,157.91,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727459746581,3.1661,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727459746779,15.21,157.89,157.78,76.78447774]
["bitfinex-derivatives","SOLF0:USTF0",1727459746973,15.21,157.89,157.78,91.99447774]
["bitfinex-derivatives","SOLF0:USTF0",1727459747177,15.21,157.89,157.8,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459747978,3.1663,157.88,157.83,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727459749374,3.1663,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727459751489,3.49847088,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727459756286,15.54217088,157.88,157.79,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727459756692,3.1666,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727459757191,3.1666,157.86,157.79,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727459758890,3.1666,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727459761288,3.1666,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727459761493,3.1668,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727459762487,16.85677088,157.88,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459762686,16.85677088,157.88,157.78,75.51237774]
["bitfinex-derivatives","SOLF0:USTF0",1727459762687,15.21,157.86,157.78,75.51237774]
["bitfinex-derivatives","SOLF0:USTF0",1727459762891,1.64677088,157.88,157.78,75.51237774]
["bitfinex-derivatives","SOLF0:USTF0",1727459763095,3.1672,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727459763295,3.16565329,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727459763497,15.21,157.85,157.78,75.51237774]
["bitfinex-derivatives","SOLF0:USTF0",1727459763900,16.85677088,157.88,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459764099,1.64677088,157.88,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459764996,3.1667,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727459765191,1.64677088,157.88,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459765993,4.81297088,157.88,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459766903,3.49837088,157.88,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459767299,3.49837088,157.88,157.79,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727459767300,0.33217088,157.88,157.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459767496,0.33217088,157.88,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459767698,0.33217088,157.88,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459767898,0.33217088,157.88,157.87,18.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727459769405,0.33217088,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727459769791,0.33217088,157.88,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459769792,0.33217088,157.88,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727459770292,0.33217088,157.88,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459771299,0.33217088,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727459774399,0.33217088,157.88,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727459774602,0.33217088,157.88,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459775406,0.33217088,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727459776910,3.49837088,157.88,157.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459777214,0.33217088,157.88,157.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459777606,0.33217088,157.88,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727459778721,3.49837088,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727459779829,3.1664,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727459781029,3.49837088,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727459781926,3.1663,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727459782123,3.1663,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727459782322,0.33217088,157.88,157.79,16.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727459782323,3.1667,157.85,157.79,16.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727459782517,3.16876848,157.84,157.79,16.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727459782727,15.54217088,157.88,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727459784324,15.54217088,157.88,157.79,16.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727459785032,3.1666,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727459785226,0.33217088,157.88,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727459786030,3.1664,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727459786335,0.33217088,157.88,157.79,16.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727459786536,3.1667,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727459786835,3.16430109,157.84,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727459788032,3.16430109,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727459789034,3.16430109,157.84,157.79,16.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727459789236,0.33217088,157.88,157.79,16.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727459789438,3.1668,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727459789637,3.17317301,157.84,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727459791442,3.17317301,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727459791836,0.33217088,157.88,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727459792244,3.1667,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727459792640,3.1667,157.86,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727459794345,3.1667,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727459794737,0.33217088,157.88,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459795239,3.49837088,157.88,157.85,12.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727459795537,0.33217088,157.88,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459795740,0.33217088,157.88,157.87,12.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727459798342,0.33217088,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727459799839,0.33217088,157.88,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727459800445,0.33217088,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727459801145,0.33217088,157.88,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727459802547,0.33217088,157.88,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727459803155,0.33217088,157.88,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727459803343,0.33217088,157.88,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727459803743,0.33217088,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727459803947,0.33217088,157.88,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727459804641,0.33217088,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727459805038,0.33217088,157.88,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727459805243,3.1665,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727459806051,3.49837088,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727459806751,3.49837088,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727459806944,3.1664,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727459809351,0.33217088,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727459809652,0.33217088,157.88,157.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727459809849,3.49837088,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727459810549,0.33217088,157.88,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727459811949,0.33217088,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727459812449,3.49827088,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727459814857,0.33217088,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727459815753,0.33217088,157.88,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727459818961,0.33217088,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727459820552,0.33217088,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727459820759,0.33217088,157.88,157.87,12.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727459823264,1.06046853,157.9,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727459823564,1.06046853,157.9,157.89,12.8959]
["bitfinex-derivatives","SOLF0:USTF0",1727459824667,1.06046853,157.9,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727459824967,1.06046853,157.9,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459825757,1.06046853,157.9,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727459829770,4.22616853,157.9,157.8,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727459830070,4.22616853,157.9,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459830272,10.79046853,157.9,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459831773,3.166,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727459831964,10.79046853,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727459832773,13.95626853,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727459832969,1.06046853,157.9,157.89,12.8959]
["bitfinex-derivatives","SOLF0:USTF0",1727459835873,1.06046853,157.9,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459836073,1.06046853,157.9,157.88,12.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727459836370,1.06046853,157.9,157.89,12.8959]
["bitfinex-derivatives","SOLF0:USTF0",1727459846092,1.06046853,157.9,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727459846595,1.06046853,157.9,157.89,12.8959]
["bitfinex-derivatives","SOLF0:USTF0",1727459856107,3.1663,157.87,157.83,85.22333306]
["bitfinex-derivatives","SOLF0:USTF0",1727459857110,12.8962,157.88,157.85,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727459858395,3.1663,157.87,157.85,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727459858602,9.73,157.86,157.79,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727459858803,9.73,157.86,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459859002,9.73,157.84,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459859203,3.22852791,157.83,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727459859401,9.73,157.83,157.76,75.5260011]
["bitfinex-derivatives","SOLF0:USTF0",1727459859705,9.73,157.81,157.76,85.2560011]
["bitfinex-derivatives","SOLF0:USTF0",1727459859904,9.73,157.81,157.76,75.5260011]
["bitfinex-derivatives","SOLF0:USTF0",1727459860816,4.0604,157.82,157.76,85.2560011]
["bitfinex-derivatives","SOLF0:USTF0",1727459861012,9.73,157.81,157.76,85.2560011]
["bitfinex-derivatives","SOLF0:USTF0",1727459861405,12.8976,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727459864314,9.73,157.79,157.76,78.6945011]
["bitfinex-derivatives","SOLF0:USTF0",1727459864611,9.73,157.79,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459864809,9.73,157.77,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727459865011,9.73,157.76,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459865410,9.73,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727459865411,12.8986,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727459865612,9.73,157.75,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727459865817,3.12279448,157.74,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727459867412,12.8986,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727459873022,9.73,157.75,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727459873222,12.89091786,157.75,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727459875519,3.16091786,157.75,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727459875717,9.73,157.76,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459876618,9.73,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727459877318,3.11704747,157.75,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727459877522,68.46,157.82,157.65,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727459877719,3.22262949,157.81,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459878217,9.73,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459878422,66.62724282,157.84,157.7,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727459878423,9.73,157.8,157.7,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727459878621,9.73,157.8,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459879920,9.73,157.8,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727459880120,9.73,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459880318,15.49,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727459881023,9.73,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727459881326,9.73,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727459881528,12.8973,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727459882019,12.3228,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727459882920,9.73,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727459883926,12.3228,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727459889024,12.3228,157.83,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727459889621,9.73,157.83,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727459889826,3.09580424,157.84,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727459890029,12.8967,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727459890730,16.11958097,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727459895936,9.73,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459896238,12.2995,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459896438,15.43219754,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459896637,18.59839754,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727459897333,18.59839754,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459897535,18.59839754,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727459898033,3.1663,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727459898435,12.8963,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727459900450,12.8963,157.87,157.77,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727459900451,9.73,157.85,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727459900741,3.1666,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727459900742,9.73,157.84,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727459902944,9.73,157.85,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727459904941,12.8966,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727459905133,12.8966,157.86,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727459905337,3.1663,157.87,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459905538,3.13269754,157.88,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459905839,1.06046853,157.9,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727459905840,1.06046853,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727459906045,4.26647949,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727459906536,17.16237949,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727459906843,13.99647949,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727459907232,9.73,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727459907438,9.73,157.87,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459907938,9.73,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727459908843,9.73,157.85,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727459910243,12.8967,157.85,157.79,75.51530447]
["bitfinex-derivatives","SOLF0:USTF0",1727459910440,9.73,157.83,157.79,75.51530447]
["bitfinex-derivatives","SOLF0:USTF0",1727459910840,3.09946238,157.82,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727459911751,9.73,157.81,157.79,75.51530447]
["bitfinex-derivatives","SOLF0:USTF0",1727459911940,3.2360263,157.8,157.79,75.51530447]
["bitfinex-derivatives","SOLF0:USTF0",1727459912140,9.73,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727459912449,9.73,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727459912750,3.11914525,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727459916244,9.73,157.81,157.79,78.68310447]
["bitfinex-derivatives","SOLF0:USTF0",1727459916447,9.73,157.81,157.79,75.51530447]
["bitfinex-derivatives","SOLF0:USTF0",1727459918540,9.73,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727459919947,9.73,157.81,157.79,78.68320447]
["bitfinex-derivatives","SOLF0:USTF0",1727459920956,12.8976,157.81,157.79,78.68320447]
["bitfinex-derivatives","SOLF0:USTF0",1727459924246,12.8976,157.81,157.79,75.51530447]
["bitfinex-derivatives","SOLF0:USTF0",1727459925248,12.8976,157.81,157.79,78.68320447]
["bitfinex-derivatives","SOLF0:USTF0",1727459925753,9.73,157.81,157.79,75.51530447]
["bitfinex-derivatives","SOLF0:USTF0",1727459925955,9.73,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727459926150,9.73,157.81,157.79,75.51530447]
["bitfinex-derivatives","SOLF0:USTF0",1727459926750,6.34211162,157.82,157.79,78.68310447]
["bitfinex-derivatives","SOLF0:USTF0",1727459926953,16.07211162,157.82,157.79,78.68310447]
["bitfinex-derivatives","SOLF0:USTF0",1727459928147,16.07211162,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727459929656,12.90461162,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727459932351,9.73,157.81,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459932552,9.73,157.8,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459932747,9.73,157.8,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727459933257,3.11977916,157.79,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727459935152,9.73,157.79,157.7,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727459935355,9.73,157.77,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459935547,9.73,157.78,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459936167,12.8982,157.78,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727459939155,3.8598,157.87,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459939455,9.73,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459940057,3.1676,157.81,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727459940261,3.09584189,157.8,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727459940457,3.8598,157.87,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459940649,3.8598,157.87,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459940955,13.5898,157.87,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459941159,3.1666,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459941362,13.5898,157.87,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459942058,3.1669,157.85,157.82,12.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727459942360,3.1669,157.85,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459942657,12.8969,157.85,157.81,12.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727459944155,7.0262,157.87,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459944358,9.73,157.86,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459945866,12.8967,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727459946754,9.73,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459947762,12.8965,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727459947962,3.1665,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727459948158,12.8965,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727459948367,9.73,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727459949464,3.1662,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459950464,12.896,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727459950959,12.896,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727459951567,7.43227949,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727459951868,17.16227949,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727459953367,7.43227949,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727459955772,4.26647949,157.9,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459956073,1.06046853,157.9,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459956667,1.99329691,157.91,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459957067,1.99329691,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727459965377,1.99329691,157.91,157.9,12.8957]
["bitfinex-derivatives","SOLF0:USTF0",1727459969976,3.43752597,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459970179,4.77945871,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459970382,4.77945871,157.95,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459970584,4.77945871,157.95,157.94,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727459970882,4.13009049,157.96,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459971279,11.65516123,158.0,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459971588,11.65516123,158.0,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459972589,11.65516123,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727459975482,14.81906123,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727459976188,8.1888122,157.99,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727459976374,8.1888122,157.99,157.96,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727459976581,5.0248122,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459976983,5.0248122,157.99,157.95,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727459976984,6.5966297,157.98,157.95,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727459977185,3.4323297,157.98,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459977584,3.4323297,157.98,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727459978590,3.4323297,157.98,157.96,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727459978787,3.4323297,157.98,157.97,12.8943]
["bitfinex-derivatives","SOLF0:USTF0",1727459981687,11.65516123,158.0,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727459981889,11.65516123,158.0,157.99,12.8939]
["bitfinex-derivatives","SOLF0:USTF0",1727459982486,11.65516123,158.0,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459983192,11.65516123,158.0,157.99,12.8939]
["bitfinex-derivatives","SOLF0:USTF0",1727459988795,11.65516123,158.0,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459989595,11.65516123,158.0,157.99,12.8939]
["bitfinex-derivatives","SOLF0:USTF0",1727459995597,11.65516123,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727459995902,11.65516123,158.0,157.98,12.894]
["bitfinex-derivatives","SOLF0:USTF0",1727459996904,14.81896123,158.0,157.98,12.894]
["bitfinex-derivatives","SOLF0:USTF0",1727459997302,11.65516123,158.0,157.9,4.49793863]
["bitfinex-derivatives","SOLF0:USTF0",1727459997510,3.1641,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459997900,3.1641,157.99,157.96,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727459998412,9.73,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459998613,12.3311,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459998816,3.1644,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727459999502,3.1644,157.97,157.95,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727459999709,4.5409,157.98,157.95,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727460000008,1.3768,157.98,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727460000411,1.3768,157.98,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460000810,3.1644,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460001413,3.1645,157.96,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460001716,11.1068,157.98,157.86,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727460001917,14.28147686,157.98,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460002312,3.1646,157.96,157.93,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727460002519,3.1646,157.96,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460002818,14.28147686,157.98,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727460003114,4.55147686,157.98,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727460003318,9.73,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727460003916,9.73,157.95,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727460004127,9.73,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460004514,3.1651,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727460004717,9.73,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727460005218,3.1651,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727460005423,9.73,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727460006026,3.165,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727460006417,3.1648,157.95,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460006721,3.1648,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460008025,3.1648,157.95,157.93,12.8951]
["bitfinex-derivatives","SOLF0:USTF0",1727460008420,3.1648,157.95,157.86,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727460008421,3.1649,157.94,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727460008830,3.1649,157.94,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460009121,9.73,157.96,157.91,12.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727460009122,3.1652,157.93,157.91,12.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727460009323,9.73,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460009626,3.1652,157.93,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460009825,3.1652,157.93,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460010520,3.1652,157.93,157.85,3.19131599]
["bitfinex-derivatives","SOLF0:USTF0",1727460010521,3.1652,157.93,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460010928,9.73,157.94,157.8,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727460011232,2.6798,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460011423,2.6798,157.93,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460011626,4.55147686,157.98,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460011627,9.73,157.97,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460011829,12.4098,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460012027,3.1648,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460012420,12.4098,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460012628,9.73,157.94,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460013127,2.6798,157.97,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460013328,9.73,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460013726,3.1652,157.93,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460014430,2.6798,157.97,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727460014431,3.1653,157.92,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727460015234,9.73,157.94,157.89,12.8959]
["bitfinex-derivatives","SOLF0:USTF0",1727460015630,3.1656,157.91,157.89,12.8959]
["bitfinex-derivatives","SOLF0:USTF0",1727460017933,9.73,157.9,157.8,4.58013348]
["bitfinex-derivatives","SOLF0:USTF0",1727460018129,9.73,157.9,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460018130,9.73,157.89,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460018531,9.73,157.87,157.84,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727460018725,9.73,157.87,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460019432,12.8964,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727460020741,9.73,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460021128,9.73,157.82,157.72,3.11788402]
["bitfinex-derivatives","SOLF0:USTF0",1727460021335,9.73,157.82,157.63,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727460021336,9.73,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460021537,3.18501286,157.78,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460021839,3.18501286,157.78,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727460022834,3.18501286,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727460024435,3.18501286,157.78,157.74,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460024631,3.1678,157.8,157.76,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460024837,3.1678,157.8,157.74,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460025041,3.1678,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727460025233,6.2747381,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727460025630,3.168,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727460026339,3.14720148,157.78,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727460028949,3.168,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727460029345,6.34670334,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727460029541,3.168,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727460030144,6.35811586,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727460033242,3.19011586,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727460033444,1.3418,157.81,157.76,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460033745,1.3306,157.82,157.76,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460033746,3.20077717,157.82,157.76,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460033951,2.652,157.86,157.76,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460034356,3.1669,157.85,157.76,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460034545,2.652,157.86,157.76,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460034748,15.23,157.85,157.76,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460034949,3.1673,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727460035249,3.14882163,157.81,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727460036949,3.09873971,157.8,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727460037351,3.1675,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727460037952,6.36640355,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727460040548,3.1678,157.8,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727460041255,18.42890355,157.81,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460041643,18.42890355,157.81,157.7,4.46122638]
["bitfinex-derivatives","SOLF0:USTF0",1727460041644,15.23,157.79,157.7,16.5398]
["bitfinex-derivatives","SOLF0:USTF0",1727460041848,3.1683,157.78,157.7,19.76976702]
["bitfinex-derivatives","SOLF0:USTF0",1727460042045,3.12853528,157.77,157.7,19.76976702]
["bitfinex-derivatives","SOLF0:USTF0",1727460042257,3.1683,157.78,157.7,19.76976702]
["bitfinex-derivatives","SOLF0:USTF0",1727460042556,3.12821831,157.77,157.7,19.76976702]
["bitfinex-derivatives","SOLF0:USTF0",1727460042946,2.62,157.8,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460043146,5.81541684,157.8,157.74,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460043349,4.56261684,157.8,157.74,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460043547,4.56261684,157.8,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727460043750,3.19541684,157.8,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727460044051,3.1677,157.8,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727460044253,3.10611335,157.79,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727460046254,12.84611335,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727460047356,16.01401335,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727460047659,12.9079,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727460048351,3.20046017,157.78,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727460049853,9.74,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727460050155,1.3672,157.85,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727460050156,1.3672,157.85,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460050356,3.1671,157.83,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460050663,1.3672,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460050861,3.2008054,157.85,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460051060,68.44,157.87,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460051455,3.21316739,157.86,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460052056,3.21316739,157.86,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460052358,2.6903,157.91,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460052557,3.1662,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727460055360,3.1662,157.88,157.77,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727460055361,15.2,157.9,157.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460056261,15.2,157.9,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727460056262,3.1663,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727460056863,3.1666,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727460057064,6.28547388,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727460059464,2.6903,157.91,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460059677,2.6903,157.91,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460059863,1.2863,157.92,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460060374,3.22328437,157.94,157.88,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460060564,68.46,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727460060869,2.7013,157.96,157.9,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460061070,5.86016369,157.96,157.9,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460061366,4.52660748,157.96,157.9,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460061870,4.4225,157.99,157.92,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460062065,7.65707252,157.99,157.92,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460062267,4.49307252,157.99,157.92,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460062877,3.1642,157.98,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727460063076,19.69307252,157.99,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727460063265,19.69307252,157.99,157.9,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460063467,15.2,157.98,157.88,19.06258303]
["bitfinex-derivatives","SOLF0:USTF0",1727460063775,15.2,157.98,157.88,15.8958]
["bitfinex-derivatives","SOLF0:USTF0",1727460064877,19.69307252,157.99,157.9,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460066971,3.1647,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727460067372,15.2,157.97,157.88,18.34191187]
["bitfinex-derivatives","SOLF0:USTF0",1727460067580,3.1647,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727460070173,3.1644,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727460070675,3.19733002,157.96,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727460070878,6.36183002,157.96,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727460071065,3.1645,157.96,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727460071580,3.1644,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727460071764,3.18339692,157.96,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727460072176,3.1646,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727460072380,3.1966967,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727460073073,6.3613967,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727460073381,15.2,157.97,157.87,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460073573,1.2585,157.99,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727460073574,15.2,157.95,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727460073879,1.3132,157.94,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727460074071,4.40793173,157.94,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727460074270,3.1654,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727460074676,3.1654,157.92,157.86,90.66503781]
["bitfinex-derivatives","SOLF0:USTF0",1727460074677,1.3132,157.94,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460074874,3.15299743,157.95,157.91,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460075078,1.3132,157.98,157.91,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460075276,3.1646,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727460075479,3.22234627,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727460076084,6.38714627,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727460076380,3.1648,157.95,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460076675,6.28474101,157.95,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460078473,6.28474101,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727460079782,6.28474101,157.95,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460079783,3.1649,157.94,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460080280,3.11994101,157.95,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460080477,3.1648,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727460080686,6.31747944,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727460081378,6.31747944,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727460081780,11.65516123,158.0,157.94,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460081973,14.75115261,158.0,157.94,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460082173,3.164,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727460082777,3.1641,157.98,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727460083078,14.75115261,158.0,157.96,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460083282,11.65516123,158.0,157.96,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460084282,11.65516123,158.0,157.94,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460084684,11.65516123,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727460084884,11.65516123,158.0,157.96,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460085183,11.65516123,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727460086074,14.81886123,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727460087289,14.81886123,158.0,157.92,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460087290,11.65516123,158.0,157.92,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460087491,11.65516123,158.0,157.88,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1727460087695,16.4952,157.99,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460087993,4.4592,157.99,157.91,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460088192,3.164,157.99,157.93,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460088393,14.81896123,158.0,157.93,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460088988,3.164,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727460090492,3.1642,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727460090796,15.2,157.98,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460090992,3.1644,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727460091393,3.1644,157.97,157.91,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460091786,3.1644,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727460092000,11.65516123,158.0,157.91,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460092192,11.65516123,158.0,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727460092391,3.1642,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727460093103,3.1642,157.98,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727460093996,3.164,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727460094193,11.65516123,158.0,157.97,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727460095193,3.1641,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727460095707,3.1643,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727460096004,26.85516123,158.0,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727460096397,3.1643,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727460096898,26.85516123,158.0,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727460097100,26.85516123,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727460097998,26.85516123,158.0,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727460099301,26.85516123,158.0,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727460099698,15.2,157.98,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460100398,3.1646,157.96,157.93,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727460100800,3.1646,157.96,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727460101700,3.1646,157.96,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727460102705,26.85516123,158.0,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727460103403,3.1642,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727460107011,3.1644,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727460107306,15.2,157.97,157.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727460107507,3.165,157.94,157.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727460107700,3.165,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727460108302,9.73,157.92,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727460108504,12.9077264,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460108805,9.73,157.88,157.86,75.46943628]
["bitfinex-derivatives","SOLF0:USTF0",1727460109196,3.15264522,157.87,157.86,75.46943628]
["bitfinex-derivatives","SOLF0:USTF0",1727460109399,6.31894522,157.87,157.86,75.46943628]
["bitfinex-derivatives","SOLF0:USTF0",1727460109611,3.1663,157.87,157.84,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727460109914,3.167,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727460110110,3.167,157.84,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727460110313,3.167,157.84,157.75,17.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727460110508,3.09277886,157.84,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727460110715,15.22,157.85,157.75,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727460111307,3.1674,157.82,157.75,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727460111608,18.34477094,157.85,157.75,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727460111905,3.1672,157.83,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727460112112,18.34477094,157.85,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460112113,3.12477094,157.85,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460112305,2.6073,157.86,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460112812,5.71187177,157.86,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460113309,5.71187177,157.86,157.78,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460113507,5.71187177,157.86,157.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460113508,4.45477177,157.86,157.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460113913,7.62137177,157.86,157.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460114914,7.62137177,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727460115102,1.2857,157.9,157.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460115306,1.2857,157.9,157.82,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460115307,4.48759515,157.9,157.82,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460115506,4.48759515,157.9,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727460115812,3.1659,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727460116012,3.1659,157.89,157.82,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460116013,4.48759515,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727460116409,4.48759515,157.9,157.82,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460116913,4.48759515,157.9,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727460116914,3.1661,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727460117214,4.48759515,157.9,157.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460117802,15.22,157.89,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727460118014,15.22,157.89,157.78,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460118306,15.22,157.89,157.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460118708,3.1665,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727460123016,3.1665,157.86,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727460123216,15.22,157.89,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727460124114,15.22,157.89,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727460124314,3.1665,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727460124819,3.1665,157.86,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727460129521,0.10700523,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727460130426,3.27340523,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727460130824,0.10700523,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727460131024,0.10700523,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727460131220,0.10700523,157.87,157.83,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460131714,0.10700523,157.87,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727460133023,0.26545917,157.9,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727460134228,0.26545917,157.9,157.82,16.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727460134534,15.48545917,157.9,157.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460134723,15.22,157.88,157.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460135025,0.26545917,157.9,157.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460135026,15.48545917,157.9,157.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460135822,3.1663,157.88,157.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460136232,3.1663,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727460137521,15.48545917,157.9,157.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460137735,15.22,157.88,157.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460138133,3.1664,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727460139631,3.1662,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727460139830,0.26545917,157.9,157.82,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460140228,3.43125917,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727460143239,0.26545917,157.9,157.85,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727460143535,15.22,157.89,157.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460143739,3.1667,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727460144132,3.1667,157.86,157.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460146139,15.22,157.87,157.77,90.73174722]
["bitfinex-derivatives","SOLF0:USTF0",1727460146739,3.1666,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727460148445,3.1668,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727460148637,15.22,157.87,157.77,90.73174722]
["bitfinex-derivatives","SOLF0:USTF0",1727460149039,1.2578,157.88,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727460149848,3.1668,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727460150434,3.1669,157.84,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727460150645,3.17853109,157.83,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727460152745,3.17853109,157.83,157.79,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460153041,3.1672,157.83,157.79,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460153245,15.22,157.87,157.79,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460153246,3.11102415,157.82,157.79,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460153446,15.22,157.87,157.79,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460153849,3.1672,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727460154050,3.10088901,157.82,157.79,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460154348,3.10088901,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727460154549,3.20641748,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727460154754,15.22,157.87,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727460154941,3.1672,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727460155141,3.16648779,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727460155343,15.22,157.87,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727460155544,15.22,157.87,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727460155545,3.1674,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727460155749,3.18930476,157.81,157.77,90.73174722]
["bitfinex-derivatives","SOLF0:USTF0",1727460157049,15.22,157.87,157.77,90.73174722]
["bitfinex-derivatives","SOLF0:USTF0",1727460157445,3.1674,157.82,157.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460157638,3.21814784,157.81,157.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460157837,3.21814784,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727460160655,15.22,157.85,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727460160948,2.6104,157.84,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727460161155,5.82252172,157.84,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727460161352,3.1679,157.8,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727460161650,3.1679,157.8,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460161651,3.13131164,157.79,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460161851,15.22,157.81,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727460162054,1.2561,157.79,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460162654,3.1682,157.78,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727460163248,1.2561,157.79,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727460163951,3.1684,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727460164655,3.11677143,157.76,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727460165649,16.4761,157.79,157.69,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460165950,2.6206,157.76,157.67,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460166157,3.1689,157.74,157.67,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460166951,3.1691,157.73,157.67,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460167256,15.22,157.74,157.65,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460167646,18.3944359,157.74,157.65,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460168061,3.1696,157.71,157.65,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460168952,3.1696,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727460169851,3.1699,157.7,157.6,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727460170047,3.1699,157.7,157.63,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460170461,3.1696,157.71,157.63,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460172954,3.1696,157.71,157.67,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727460174562,3.1696,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727460175359,15.22,157.71,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727460175954,3.1698,157.7,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727460176367,9.74,157.68,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727460176969,12.9101,157.68,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727460177177,9.74,157.67,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727460177767,9.74,157.67,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460177973,9.74,157.66,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460178279,3.19150574,157.65,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727460179874,12.9109,157.65,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460180075,9.74,157.63,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460180268,9.74,157.64,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460180479,3.1709,157.65,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727460180979,21.51149686,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727460181373,18.34089686,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727460182276,6.28149686,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727460182477,3.11089686,157.66,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727460182681,15.23,157.71,157.62,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460182873,15.23,157.71,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727460183178,3.1703,157.68,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727460185375,3.1705,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727460185877,3.1701,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727460186078,15.23,157.71,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727460186586,15.23,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727460187689,15.23,157.67,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460188879,3.1707,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727460189083,6.36884166,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727460189580,3.19814166,157.66,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727460189781,18.4004,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727460190181,3.1494833,157.66,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727460190388,3.1494833,157.66,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727460191186,3.1494833,157.66,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460191187,6.3199833,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727460191379,15.23,157.67,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460191887,3.1707,157.66,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460192083,6.31256896,157.66,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460192389,3.14186896,157.66,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460192587,15.23,157.67,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460192781,3.1708,157.65,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727460192977,3.16375937,157.64,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727460193185,3.10696337,157.63,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460193485,18.4009,157.65,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460193891,21.58591821,157.65,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460194078,3.1711,157.64,157.55,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460194989,18.41501821,157.65,157.55,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460194990,21.58581821,157.65,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727460196792,18.41501821,157.65,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460197482,15.23,157.63,157.55,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460197881,18.4013,157.63,157.54,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727460198389,18.4013,157.63,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727460199088,3.1714,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727460200586,3.18501821,157.65,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727460200587,15.23,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727460200890,15.23,157.61,157.54,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727460201284,3.1719,157.6,157.54,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727460201594,15.23,157.61,157.54,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727460201890,18.4016,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727460202291,9.75,157.6,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727460202485,9.75,157.6,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727460203086,9.75,157.61,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727460203291,2.6063,157.67,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460203592,2.6063,157.67,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727460203593,12.9208,157.65,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727460203775,12.9208,157.65,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460203978,3.23320334,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460204389,9.75,157.63,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727460204591,9.75,157.63,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460205486,3.24836631,157.62,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460206092,3.171,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460206390,6.36573987,157.64,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460206593,3.1708,157.65,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460206792,15.23,157.66,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460206987,3.15793119,157.65,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460207289,3.15507534,157.66,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727460207498,15.23,157.72,157.63,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460207683,3.1698,157.7,157.63,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460207883,3.11350691,157.69,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460208078,19.1469,157.74,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727460209494,19.1469,157.74,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460209896,3.1695,157.72,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727460210800,3.13575655,157.71,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727460210983,3.13575655,157.71,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460211600,3.13575655,157.71,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727460214891,3.9169,157.74,157.67,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460215091,1.3138,157.74,157.67,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460215400,1.3138,157.74,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727460215996,4.4828,157.74,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727460217802,1.3138,157.74,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727460220202,1.3138,157.74,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727460220394,17.8683,157.78,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460220592,2.6383,157.78,157.71,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460220901,2.6383,157.78,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727460221100,3.1684,157.77,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727460222691,19.73545541,157.8,157.71,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460223004,19.73545541,157.8,157.68,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727460223005,4.50545541,157.8,157.73,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460223297,3.1684,157.77,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727460225906,3.1686,157.76,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727460227920,15.23,157.78,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460228123,4.50545541,157.8,157.71,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460228408,3.1684,157.77,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727460228601,3.1684,157.77,157.71,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460229012,3.1684,157.77,157.74,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727460229609,3.1684,157.77,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727460230516,12.9184,157.77,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727460232712,3.1687,157.76,157.68,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727460232913,9.75,157.76,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460233307,3.1688,157.75,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727460234817,12.9186,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727460236716,3.1687,157.75,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460237014,12.9187,157.75,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460237417,3.1689,157.74,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727460238116,12.9191,157.73,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727460238317,3.15592936,157.72,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727460238519,16.07522936,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727460238722,4.50545541,157.8,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460239011,9.75,157.77,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460239603,3.1687,157.76,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460240811,3.1687,157.76,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727460244622,12.9187,157.75,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727460245717,9.75,157.75,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727460247221,12.9187,157.75,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727460250223,12.9187,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727460251115,12.9187,157.75,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727460251727,4.50545541,157.8,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727460251931,4.50545541,157.8,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460252115,4.50545541,157.8,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460252424,4.50545541,157.8,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727460252825,3.12905541,157.8,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727460253022,66.63659146,157.82,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460253222,3.19196225,157.81,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460253422,9.75,157.82,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460253722,68.48,157.84,157.71,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727460253723,71.71883529,157.84,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460253924,3.23883529,157.84,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460254220,1.3635,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727460254221,4.5304,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727460254420,14.2804,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727460254730,17.37470952,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727460255629,17.37470952,157.85,157.81,12.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727460256531,3.1669,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727460257322,3.1669,157.84,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460257323,3.1672,157.83,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460257517,9.75,157.84,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460258928,3.1672,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727460259127,9.75,157.81,157.71,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727460259329,12.9179,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727460259530,12.9179,157.8,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460261032,12.9179,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727460262234,12.9179,157.8,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727460262640,9.75,157.81,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727460262841,1.3215,157.83,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460263146,3.167,157.84,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460263737,3.09430952,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460264035,68.46,157.87,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460264230,3.24644968,157.86,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460264840,3.24644968,157.86,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727460265042,5.7315,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727460265241,2.5655,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727460265442,15.49506813,157.89,157.84,12.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727460265646,12.3155,157.89,157.84,12.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727460265844,9.75,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727460266041,12.94383197,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727460266436,3.19383197,157.88,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727460266746,15.21,157.88,157.79,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727460267043,18.44769717,157.88,157.78,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460267238,15.21,157.86,157.76,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460267647,3.1671,157.83,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727460269350,3.1671,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727460271239,3.1671,157.83,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727460271442,3.167,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727460271645,15.21,157.86,157.76,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460272036,3.1669,157.85,157.76,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460272634,15.21,157.86,157.78,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460272635,3.1666,157.86,157.78,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460273137,3.23769717,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727460273340,2.5655,157.89,157.82,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460273541,5.67577054,157.89,157.82,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460273746,7.58247054,157.89,157.82,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460274042,4.41637054,157.89,157.82,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460274349,3.11027054,157.89,157.84,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460275649,3.11027054,157.89,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727460276147,3.11027054,157.89,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727460276348,3.11027054,157.89,157.84,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460276849,3.11027054,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727460278646,3.166,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727460278845,3.22049518,157.88,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727460279147,6.38659518,157.88,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727460280444,3.22049518,157.88,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727460280746,3.166,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727460281250,3.14045699,157.88,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727460281655,15.6625436,157.9,157.8,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460282040,3.1663,157.87,157.84,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727460282244,3.21332142,157.86,157.84,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727460284457,3.1666,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727460284653,3.13197996,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727460286953,3.13197996,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727460287655,3.1669,157.84,157.8,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460287859,3.2196412,157.84,157.78,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460288156,15.21,157.88,157.78,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460288357,2.6557,157.87,157.78,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460289357,16.4619,157.86,157.76,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460289562,3.1675,157.82,157.76,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460290148,3.1676,157.81,157.76,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460291354,3.14240062,157.8,157.74,90.74146982]
["bitfinex-derivatives","SOLF0:USTF0",1727460291546,15.21,157.84,157.74,90.74146982]
["bitfinex-derivatives","SOLF0:USTF0",1727460291961,3.1677,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727460292150,3.22416959,157.8,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727460292459,15.21,157.84,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727460293055,3.1678,157.8,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727460293257,6.31650431,157.8,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727460293453,3.14870431,157.8,157.74,90.74146982]
["bitfinex-derivatives","SOLF0:USTF0",1727460293654,15.21,157.82,157.74,75.53146982]
["bitfinex-derivatives","SOLF0:USTF0",1727460293957,1.3214,157.81,157.74,78.70016982]
["bitfinex-derivatives","SOLF0:USTF0",1727460294163,3.1685,157.77,157.74,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727460294458,3.16518801,157.76,157.69,16.545]
["bitfinex-derivatives","SOLF0:USTF0",1727460294645,16.4743,157.8,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727460294852,3.1685,157.77,157.69,16.545]
["bitfinex-derivatives","SOLF0:USTF0",1727460295444,3.1685,157.77,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727460296058,15.21,157.78,157.69,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727460297360,4.50429866,157.8,157.72,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460297751,3.1682,157.78,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727460299363,3.1682,157.78,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727460299559,3.23999866,157.8,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460299763,2.7082,157.81,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460299953,3.23488308,157.8,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727460300464,3.1672,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727460300656,3.1672,157.83,157.76,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460300657,1.349,157.84,157.76,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460301559,3.1676,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727460301763,3.1191477,157.8,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727460303352,3.1676,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727460303556,1.349,157.84,157.76,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460304067,3.1672,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727460305166,3.167,157.84,157.78,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460305369,3.167,157.84,157.75,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727460305370,68.46,157.85,157.8,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460305666,3.1665,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727460306464,3.15499486,157.88,157.8,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460306765,1.3631,157.89,157.8,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460306964,3.1668,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727460307268,6.32291204,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727460310464,3.167,157.84,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727460310669,3.15611204,157.85,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727460310864,15.21,157.86,157.76,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460311068,1.3514,157.84,157.76,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460311265,16.5614,157.84,157.74,90.73969206]
["bitfinex-derivatives","SOLF0:USTF0",1727460311461,15.21,157.82,157.74,75.52969206]
["bitfinex-derivatives","SOLF0:USTF0",1727460311867,3.1681,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727460312068,6.28783866,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727460313775,3.1681,157.78,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727460314476,3.13717445,157.77,157.7,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460314673,3.1558783,157.77,157.68,17.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727460314884,15.21,157.78,157.68,17.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727460315171,3.1687,157.76,157.68,17.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727460315377,3.23383864,157.75,157.68,17.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727460316275,3.1684,157.77,157.7,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460316975,3.1684,157.77,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727460320080,3.17169821,157.78,157.72,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460320379,15.21,157.81,157.72,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460320782,18.42101154,157.81,157.72,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460320981,3.1681,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727460321176,18.42101154,157.81,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727460321381,18.42101154,157.81,157.72,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460321579,3.1684,157.77,157.72,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460322170,18.42101154,157.81,157.69,0.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727460322171,15.21,157.78,157.7,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727460322671,3.1686,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727460324378,3.1686,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727460326790,9.75,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727460327379,3.21101154,157.81,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727460327591,2.6733,157.83,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460327780,9.75,157.8,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460328089,12.9761228,157.8,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460328282,12.9761228,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727460328482,12.9761228,157.8,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460328877,16.1439228,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727460329082,6.3939228,157.8,157.77,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727460330685,16.1439228,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727460330888,9.75,157.79,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460331587,9.75,157.75,157.68,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727460331881,12.86466643,157.75,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460332079,16.03346643,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727460332482,6.28346643,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727460332785,6.28346643,157.75,157.68,16.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727460332989,3.169,157.74,157.68,16.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727460333182,3.11466643,157.75,157.66,90.79700532]
["bitfinex-derivatives","SOLF0:USTF0",1727460333382,15.23,157.76,157.66,90.79700532]
["bitfinex-derivatives","SOLF0:USTF0",1727460333884,3.1689,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727460334089,3.10233551,157.74,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727460334289,15.23,157.76,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727460334489,3.1689,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727460334796,3.23901205,157.74,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727460336192,6.40801205,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727460336990,3.1701,157.69,157.66,78.73740532]
["bitfinex-derivatives","SOLF0:USTF0",1727460337190,15.23,157.69,157.6,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460337387,15.23,157.67,157.58,17.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727460337588,3.1707,157.66,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727460338090,3.1709,157.65,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727460338291,3.1709,157.65,157.58,16.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727460339380,18.33339645,157.66,157.56,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460339585,17.807,157.66,157.56,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460340083,21.04618195,157.66,157.56,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460340279,21.04618195,157.66,157.53,4.57600106]
["bitfinex-derivatives","SOLF0:USTF0",1727460340280,5.81618195,157.66,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460340494,15.23,157.63,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460340793,3.1716,157.61,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460340985,15.23,157.63,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460341190,15.23,157.63,157.53,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727460341485,3.1717,157.61,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727460342390,3.1718,157.6,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727460342789,15.23,157.63,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727460342989,3.1716,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727460343599,3.1716,157.61,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727460343990,3.1716,157.61,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460344297,3.1716,157.61,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727460346595,3.1714,157.62,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727460346798,15.23,157.63,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727460347701,3.1716,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727460348400,3.1714,157.62,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727460348607,15.23,157.63,157.56,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460348900,1.3615,157.65,157.56,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460349508,3.1712,157.63,157.56,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460350393,3.1712,157.63,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727460350798,3.1714,157.62,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727460351192,15.23,157.64,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727460351798,3.1715,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727460351997,15.23,157.64,157.56,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460352202,1.3615,157.65,157.56,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460352404,1.3615,157.65,157.58,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460353602,4.5324,157.65,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727460354406,4.5324,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727460354704,3.1709,157.65,157.58,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460355106,8.98678195,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727460355606,5.81618195,157.66,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727460355800,3.23918195,157.66,157.6,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460356004,16.4987,157.7,157.6,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460356201,3.1703,157.68,157.6,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460356401,6.32978612,157.68,157.6,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460356796,3.1704,157.67,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727460357706,3.15948612,157.68,157.6,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460357902,17.8225,157.7,157.62,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460358304,3.17,157.69,157.62,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460358802,3.17,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727460360295,3.1702,157.68,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727460361111,3.1702,157.68,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727460361313,3.1704,157.67,157.62,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460361503,3.1704,157.67,157.6,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460361708,3.1704,157.67,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727460362409,21.05860288,157.7,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727460362410,3.1702,157.68,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727460363110,66.6579644,157.77,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460363309,4.0574,157.76,157.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460363822,4.0574,157.76,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727460364015,4.0574,157.76,157.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460364520,15.23,157.73,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460364716,18.47457529,157.73,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460365016,3.1699,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727460366405,3.24457529,157.73,157.62,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460366613,15.23,157.71,157.62,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460366813,18.44782997,157.71,157.62,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460367009,3.17,157.69,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727460367227,3.21782997,157.71,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460367426,15.23,157.73,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460367613,3.1696,157.71,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460367812,6.42041708,157.71,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460368013,3.1696,157.71,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460368220,3.1696,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727460368415,3.1696,157.71,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460368619,3.1696,157.71,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727460368620,3.15566193,157.71,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460368922,19.2874,157.76,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460369123,3.1694,157.72,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460369425,6.33584618,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727460369623,3.16644618,157.72,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460369826,4.0574,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727460370128,3.1688,157.75,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460370520,3.18738032,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727460370723,15.23,157.75,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460371122,15.23,157.75,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727460371422,3.1694,157.72,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727460371623,6.27780154,157.72,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727460371927,3.1701,157.69,157.62,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460372125,15.23,157.73,157.62,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460372334,3.1696,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727460374231,18.45385646,157.73,157.62,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460374618,3.1701,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727460378226,3.1698,157.7,157.62,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460378933,3.1698,157.7,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727460383539,3.1696,157.71,157.62,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460383738,18.45385646,157.73,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460384328,3.1695,157.72,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460384933,6.39305646,157.73,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460385132,19.2874,157.76,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460385339,22.44294499,157.76,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460385645,3.1692,157.73,157.67,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460385833,22.44294499,157.76,157.67,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460386028,22.44294499,157.76,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727460386237,3.1693,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727460388444,3.1694,157.72,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727460388943,3.1696,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727460389332,3.1699,157.7,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727460389535,15.23,157.73,157.63,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460389749,15.23,157.71,157.63,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460390243,1.3178,157.7,157.63,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460390450,3.1703,157.67,157.6,92.13307533]
["bitfinex-derivatives","SOLF0:USTF0",1727460390639,3.20113629,157.68,157.6,92.13307533]
["bitfinex-derivatives","SOLF0:USTF0",1727460390945,3.1703,157.68,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727460391135,6.40252144,157.68,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727460391444,3.23222144,157.68,157.6,92.13307533]
["bitfinex-derivatives","SOLF0:USTF0",1727460391644,3.1706,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727460391844,6.28926548,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727460392045,6.28926548,157.66,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727460393036,3.11866548,157.66,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727460393243,3.1704,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727460393753,3.17688366,157.66,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727460395046,15.23,157.68,157.56,3.24712963]
["bitfinex-derivatives","SOLF0:USTF0",1727460395351,15.23,157.65,157.55,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460395846,3.1716,157.61,157.55,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460396050,6.34285856,157.61,157.55,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460396550,6.34285856,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727460398743,3.1719,157.6,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727460399146,3.1719,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727460399550,6.40013758,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727460399750,3.1719,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727460400347,6.28049095,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727460400552,3.1716,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727460400947,3.1907885,157.6,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727460403454,6.3624885,157.6,157.55,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460404254,3.1907885,157.6,157.49,75.63581432]
["bitfinex-derivatives","SOLF0:USTF0",1727460404458,15.23,157.62,157.51,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460404762,3.1718,157.6,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727460405350,3.172,157.59,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727460405755,15.23,157.62,157.53,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460405950,3.1718,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727460407758,15.23,157.6,157.49,76.94961432]
["bitfinex-derivatives","SOLF0:USTF0",1727460407960,15.23,157.6,157.5,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460408463,3.1723,157.58,157.5,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460408869,3.1718,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727460409062,15.23,157.62,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727460409254,15.23,157.62,157.52,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460409757,3.1721,157.59,157.52,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460410153,15.23,157.62,157.52,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460410556,3.1719,157.59,157.52,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460410751,5.75095864,157.63,157.52,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460411062,5.75095864,157.63,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460411564,3.1715,157.62,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460411868,20.98095864,157.63,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460412071,20.98095864,157.63,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727460412255,20.98095864,157.63,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460412655,20.98095864,157.63,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727460413367,3.172,157.59,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727460415957,3.1718,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727460416360,20.98095864,157.63,157.52,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460416660,3.1721,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727460419673,3.1722,157.58,157.52,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460420375,9.76,157.57,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727460421072,5.75095864,157.63,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727460421073,12.9329,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727460421377,1.3363,157.56,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727460421573,12.9324,157.57,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727460421870,9.76,157.6,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727460422066,3.1718,157.6,157.57,12.9322]
["bitfinex-derivatives","SOLF0:USTF0",1727460422268,3.1718,157.6,157.55,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727460423067,3.1718,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727460423373,1.3671,157.62,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727460423567,5.75095864,157.63,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727460424177,5.75095864,157.63,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727460424967,5.75095864,157.63,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727460425772,8.92225864,157.63,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727460436882,3.1714,157.62,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727460437385,3.1714,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727460437580,3.1716,157.61,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727460437982,3.1716,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727460438890,3.1716,157.61,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727460441085,3.1719,157.6,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727460442286,3.1719,157.6,157.57,12.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727460443483,3.1721,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727460443788,9.75,157.62,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460443982,3.172,157.59,157.56,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1727460445384,3.1718,157.6,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727460445891,9.75,157.59,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727460446487,3.1722,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727460446880,1.2718,157.61,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460447089,4.4434,157.61,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460447383,1.2718,157.61,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460447582,4.4435,157.61,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460450191,1.2718,157.61,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460450492,1.2718,157.61,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727460450493,5.75095864,157.63,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460450892,8.92215864,157.63,157.6,12.9216]
["bitfinex-derivatives","SOLF0:USTF0",1727460451390,5.75095864,157.63,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460451591,3.19765864,157.63,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460451788,3.171,157.64,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460452186,6.26880053,157.64,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460452493,6.26880053,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727460452494,68.54,157.68,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460452798,1.3631,157.7,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460454183,1.3631,157.7,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460454384,3.1701,157.69,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460455485,3.1701,157.69,157.66,12.9205]
["bitfinex-derivatives","SOLF0:USTF0",1727460456100,3.1701,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727460457186,3.1698,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727460457387,66.68413656,157.71,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460457788,1.2586,157.72,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460458285,4.428,157.72,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727460458489,4.428,157.72,157.69,12.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727460460492,3.1696,157.71,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460460695,3.1696,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727460461585,9.75,157.7,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460462295,3.17,157.69,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727460462493,3.09488343,157.68,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727460465100,3.1701,157.68,157.65,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727460465301,12.95820085,157.68,157.6,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727460465500,9.75,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460465701,3.13492673,157.65,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727460465899,3.13492673,157.65,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460466298,1.2586,157.72,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460466500,9.75,157.7,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460466805,3.1703,157.68,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727460466997,3.1800561,157.67,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727460467307,3.1698,157.7,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460467608,9.75,157.71,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460467903,1.2586,157.72,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460468203,9.75,157.71,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460468707,9.75,157.7,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727460469314,3.1701,157.69,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727460469521,3.21051155,157.68,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727460471818,3.21051155,157.68,157.66,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1727460472223,3.21051155,157.68,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727460472918,3.21051155,157.68,157.66,12.9205]
["bitfinex-derivatives","SOLF0:USTF0",1727460473116,9.75,157.69,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460473921,3.1704,157.67,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460474122,1.2586,157.72,157.58,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1727460474123,9.75,157.68,157.63,12.921]
["bitfinex-derivatives","SOLF0:USTF0",1727460474322,12.84971709,157.68,157.63,12.921]
["bitfinex-derivatives","SOLF0:USTF0",1727460474511,3.1705,157.67,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460474707,9.75,157.67,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460475111,3.1707,157.66,157.63,12.9211]
["bitfinex-derivatives","SOLF0:USTF0",1727460475413,9.75,157.67,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460476018,3.1707,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727460476218,9.75,157.66,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460476612,3.1708,157.65,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460477213,3.1708,157.65,157.62,12.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727460477917,3.09971709,157.68,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727460478125,9.75,157.7,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460478517,3.1703,157.68,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727460478720,6.41508122,157.68,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727460479230,3.24478122,157.68,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727460479418,3.17,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727460479620,9.75,157.71,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460480230,9.75,157.71,157.65,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727460480825,3.1703,157.68,157.65,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727460481026,3.14020127,157.67,157.65,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727460481527,3.1705,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727460482125,9.75,157.69,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460482325,1.2586,157.72,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460482631,3.1697,157.71,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460483327,1.2586,157.72,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460483921,3.1699,157.7,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460486132,3.1697,157.71,157.68,12.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727460488134,1.2586,157.72,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460488328,9.75,157.71,157.6,9.48433572]
["bitfinex-derivatives","SOLF0:USTF0",1727460488528,9.75,157.71,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460488728,3.17,157.69,157.66,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1727460489540,6.29023224,157.68,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727460489728,3.1701,157.68,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727460489924,9.75,157.7,157.65,12.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727460490130,1.2586,157.72,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727460490131,12.9202,157.68,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727460490330,3.10807805,157.67,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727460490844,9.75,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727460491142,3.11918059,157.65,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727460491734,3.11918059,157.65,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727460492036,9.75,157.69,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460492234,9.75,157.7,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460492537,3.1705,157.67,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460492724,3.13996537,157.67,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460492930,9.75,157.7,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460493227,9.75,157.71,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460493427,3.1699,157.7,157.67,12.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727460493638,9.75,157.71,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460494033,3.1701,157.69,157.66,12.9205]
["bitfinex-derivatives","SOLF0:USTF0",1727460494435,3.13964811,157.68,157.59,0.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727460494633,9.75,157.68,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727460494826,9.75,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460495634,6.35262895,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727460495838,6.35262895,157.65,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460496035,6.35262895,157.65,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460496236,12.93172895,157.65,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460496431,3.18172895,157.65,157.56,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460496633,15.23,157.67,157.56,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460496942,3.24708956,157.66,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460497139,15.23,157.71,157.61,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460497344,15.23,157.71,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727460497345,3.1706,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727460497641,3.17538326,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727460497840,15.23,157.67,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460498047,3.15571162,157.67,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460498250,1.3868,157.68,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460498638,3.1707,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727460503247,3.1707,157.65,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727460503540,15.23,157.67,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460503742,3.1709,157.65,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727460503937,3.1709,157.65,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460504350,3.1709,157.65,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727460506040,69.7786,157.72,157.63,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460506244,69.7786,157.72,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460506639,3.1697,157.71,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727460507251,3.1697,157.71,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460508146,3.1698,157.7,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727460515047,3.9926,157.77,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460515952,3.1693,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727460516353,9.75,157.76,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460516554,3.169,157.74,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460517669,3.169,157.74,157.71,12.9194]
["bitfinex-derivatives","SOLF0:USTF0",1727460518340,9.75,157.75,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460519056,9.75,157.75,157.7,12.9196]
["bitfinex-derivatives","SOLF0:USTF0",1727460520652,3.1692,157.73,157.7,12.9196]
["bitfinex-derivatives","SOLF0:USTF0",1727460521353,3.169,157.74,157.71,12.9194]
["bitfinex-derivatives","SOLF0:USTF0",1727460521557,3.169,157.74,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460521956,3.1687,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727460522254,3.23344633,157.8,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460522451,135.16067224,157.82,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460522654,3.1679,157.8,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460523561,3.1679,157.79,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460523760,3.1679,157.79,157.76,12.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727460524261,3.1679,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727460527660,3.1678,157.8,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460527862,3.16520926,157.82,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460528166,15.22,157.84,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460528467,15.22,157.84,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727460528656,18.39339956,157.84,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727460529154,3.168,157.79,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727460530963,3.168,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727460531668,3.168,157.79,157.76,18.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727460534869,3.1683,157.78,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460538877,3.168,157.79,157.76,18.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727460541873,3.1682,157.78,157.76,18.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727460542071,18.39339956,157.84,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460542577,3.1683,157.78,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460543178,6.3344,157.83,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460543376,15.22,157.82,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460543578,3.17339956,157.84,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460543881,17.8686,157.86,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727460544271,9.74,157.84,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460544477,5.79833972,157.86,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460544666,15.53833972,157.86,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460545878,3.1671,157.83,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460546473,3.1674,157.82,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460546671,9.74,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460546976,9.74,157.84,157.74,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727460547177,9.74,157.84,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460547879,3.1678,157.8,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460548279,3.1678,157.8,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460548468,3.1679,157.79,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460548672,3.1679,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727460548873,3.1679,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460549977,3.1687,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727460550185,6.38745507,157.76,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460550384,3.1687,157.76,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460550583,9.74,157.77,157.68,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1727460550786,9.74,157.76,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460551077,9.74,157.74,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460551282,3.1692,157.73,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460551480,9.74,157.76,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460551679,12.91720346,157.76,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460551876,3.1691,157.73,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460552277,12.91720346,157.76,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460552575,3.1696,157.71,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460554070,9.74,157.73,157.63,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1727460554278,9.74,157.72,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460554678,3.1701,157.68,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460560172,12.963151,157.7,157.57,0.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727460560376,12.963151,157.7,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460560377,9.74,157.7,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460560586,3.1711,157.63,157.58,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727460560776,3.1711,157.63,157.62,85.32651534]
["bitfinex-derivatives","SOLF0:USTF0",1727460563088,3.1711,157.64,157.62,85.32651534]
["bitfinex-derivatives","SOLF0:USTF0",1727460563286,9.0036,157.72,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460563592,12.22215562,157.72,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460564283,3.1697,157.7,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460564778,3.1701,157.68,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460565289,9.74,157.7,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460566277,15.23,157.71,157.62,90.81651534]
["bitfinex-derivatives","SOLF0:USTF0",1727460566990,3.1711,157.63,157.62,75.58651534]
["bitfinex-derivatives","SOLF0:USTF0",1727460569693,27.45215562,157.72,157.62,90.81651534]
["bitfinex-derivatives","SOLF0:USTF0",1727460570480,5.88345562,157.72,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460570790,4.50325562,157.72,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460572588,3.1703,157.68,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460572987,4.50325562,157.72,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460573185,4.50325562,157.72,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460576295,19.73325562,157.72,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460577788,3.1707,157.65,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460580101,3.1711,157.63,157.62,90.81651534]
["bitfinex-derivatives","SOLF0:USTF0",1727460582495,6.3393,157.71,157.62,90.81651534]
["bitfinex-derivatives","SOLF0:USTF0",1727460582704,18.45343399,157.71,157.62,90.81651534]
["bitfinex-derivatives","SOLF0:USTF0",1727460583898,3.1711,157.64,157.62,90.81651534]
["bitfinex-derivatives","SOLF0:USTF0",1727460585704,3.1708,157.65,157.62,90.81651534]
["bitfinex-derivatives","SOLF0:USTF0",1727460586095,3.1708,157.65,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460586290,3.1706,157.66,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460586900,6.3393,157.71,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460587797,3.1707,157.65,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460590005,3.171,157.64,157.62,90.81651534]
["bitfinex-derivatives","SOLF0:USTF0",1727460592003,3.1711,157.63,157.62,75.58651534]
["bitfinex-derivatives","SOLF0:USTF0",1727460595911,1.345,157.69,157.62,75.58651534]
["bitfinex-derivatives","SOLF0:USTF0",1727460597114,3.1711,157.64,157.62,75.58651534]
["bitfinex-derivatives","SOLF0:USTF0",1727460599115,3.1711,157.63,157.62,75.58651534]
["bitfinex-derivatives","SOLF0:USTF0",1727460601509,3.171,157.64,157.62,75.58651534]
["bitfinex-derivatives","SOLF0:USTF0",1727460601709,3.171,157.64,157.62,90.81651534]
["bitfinex-derivatives","SOLF0:USTF0",1727460602319,3.171,157.64,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460602519,3.1708,157.65,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460602728,3.1708,157.65,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460603105,0.02845876,157.69,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460603319,3.1706,157.66,157.62,75.58651534]
["bitfinex-derivatives","SOLF0:USTF0",1727460603511,3.1706,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727460604534,3.1709,157.65,157.62,78.75781534]
["bitfinex-derivatives","SOLF0:USTF0",1727460604821,0.02845876,157.69,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460605221,3.1707,157.65,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460605824,3.1707,157.65,157.62,78.75781534]
["bitfinex-derivatives","SOLF0:USTF0",1727460606027,3.1711,157.63,157.62,75.58651534]
["bitfinex-derivatives","SOLF0:USTF0",1727460612117,1.3169,157.66,157.57,18.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727460612118,3.172,157.59,157.57,18.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727460612318,3.172,157.59,157.55,19.8134598]
["bitfinex-derivatives","SOLF0:USTF0",1727460612530,3.172,157.59,157.55,16.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727460613026,3.11604544,157.63,157.55,16.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727460613027,3.1722,157.58,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727460613327,3.11604544,157.63,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727460613626,3.172,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727460615130,3.1718,157.6,157.57,18.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727460615823,3.1718,157.6,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727460616917,13.47045558,157.66,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460617113,4.5037928,157.66,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460617527,3.1714,157.62,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460618719,3.1714,157.62,157.59,18.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727460619128,3.1714,157.62,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460619924,1.3169,157.66,157.61,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460620122,12.16099231,157.67,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460620324,12.16099231,157.67,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727460620625,0.02845876,157.69,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460620827,0.02845876,157.69,157.64,3.18902818]
["bitfinex-derivatives","SOLF0:USTF0",1727460620828,0.02845876,157.69,157.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460621125,0.18224831,157.73,157.68,18.4444585]
["bitfinex-derivatives","SOLF0:USTF0",1727460621331,0.18224831,157.73,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460621625,3.35154831,157.73,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460621923,0.18224831,157.73,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460622920,3.23802055,157.71,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460623729,0.06832055,157.71,157.67,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460624323,3.17,157.69,157.67,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460624524,0.06832055,157.71,157.64,18.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727460624931,3.1703,157.68,157.64,18.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727460626830,3.1703,157.68,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727460631745,1.38042055,157.71,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460631935,16.61042055,157.71,157.61,75.58962881]
["bitfinex-derivatives","SOLF0:USTF0",1727460632236,15.23,157.69,157.61,75.58962881]
["bitfinex-derivatives","SOLF0:USTF0",1727460632539,15.23,157.67,157.61,75.58962881]
["bitfinex-derivatives","SOLF0:USTF0",1727460632730,14.1301502,157.66,157.61,75.58962881]
["bitfinex-derivatives","SOLF0:USTF0",1727460633138,1.31,157.65,157.61,75.58962881]
["bitfinex-derivatives","SOLF0:USTF0",1727460633340,3.1713,157.62,157.61,75.58962881]
["bitfinex-derivatives","SOLF0:USTF0",1727460634634,3.1711,157.64,157.61,75.58962881]
["bitfinex-derivatives","SOLF0:USTF0",1727460634830,4.55434535,157.65,157.61,75.58962881]
["bitfinex-derivatives","SOLF0:USTF0",1727460635453,4.55434535,157.65,157.56,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460636045,4.55434535,157.65,157.57,3.10570082]
["bitfinex-derivatives","SOLF0:USTF0",1727460636550,4.55434535,157.65,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727460638539,3.1717,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727460640551,3.1718,157.6,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727460640750,3.1718,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727460642956,3.1718,157.6,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727460645861,11.3965502,157.64,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727460646360,3.1719,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727460647954,3.172,157.59,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727460648456,3.172,157.59,157.57,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727460648851,3.1718,157.6,157.57,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727460650267,3.172,157.59,157.57,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727460650560,9.75,157.59,157.54,85.37169943]
["bitfinex-derivatives","SOLF0:USTF0",1727460651151,3.1725,157.57,157.55,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727460652361,3.1726,157.56,157.54,75.62169943]
["bitfinex-derivatives","SOLF0:USTF0",1727460652560,9.75,157.57,157.41,3.17232634]
["bitfinex-derivatives","SOLF0:USTF0",1727460652864,3.1731,157.54,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460653165,3.1731,157.54,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727460653464,3.1728,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727460654259,3.173,157.54,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727460654457,9.75,157.54,157.46,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727460654661,9.75,157.53,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460654962,9.75,157.53,157.42,0.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727460655159,9.75,157.52,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460655558,9.75,157.54,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460656264,3.1734,157.52,157.49,12.9238]
["bitfinex-derivatives","SOLF0:USTF0",1727460656467,9.75,157.54,157.49,12.9238]
["bitfinex-derivatives","SOLF0:USTF0",1727460656765,3.1732,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727460659259,1.291,157.55,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460659566,2.5957,157.56,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460659768,5.7684,157.56,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727460660869,3.1724,157.57,157.54,12.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727460661058,1.3597,157.6,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460661264,9.62535459,157.74,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460661265,3.17286968,157.63,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460661467,3.1714,157.62,157.59,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727460661662,3.1714,157.62,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460662467,3.1714,157.62,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460664271,3.1714,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727460665070,3.1716,157.61,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727460668874,3.902,157.64,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727460669380,3.1714,157.62,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727460670880,3.1714,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727460673572,3.1715,157.61,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727460674785,3.1714,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727460674980,7.03463026,157.64,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727460675180,1.2737,157.64,157.61,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460675484,3.1708,157.65,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727460675985,3.11124969,157.66,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727460676279,3.1707,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727460676480,1.3226,157.68,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727460676678,3.2033043,157.67,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727460676880,3.1709,157.65,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727460677073,3.1709,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727460677673,3.2033043,157.67,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727460677876,1.3226,157.68,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727460678072,15.79004233,157.68,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727460678276,12.67779868,157.68,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727460678473,15.88205483,157.68,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727460679083,3.1711,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727460680478,15.88205483,157.68,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727460680479,3.1712,157.63,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727460682580,3.1712,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727460682988,3.1715,157.62,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460683191,15.23,157.65,157.53,75.6257104]
["bitfinex-derivatives","SOLF0:USTF0",1727460683483,1.3014,157.61,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460683684,3.1723,157.58,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460684286,3.172,157.59,157.56,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1727460684589,1.3014,157.61,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460684983,3.1719,157.6,157.57,12.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727460685190,3.1719,157.6,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460686994,3.1719,157.59,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460687189,1.3014,157.61,157.53,75.6257104]
["bitfinex-derivatives","SOLF0:USTF0",1727460687495,3.172,157.59,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460687689,3.172,157.59,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460687896,1.3014,157.61,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460688193,1.3014,157.61,157.53,78.74115804]
["bitfinex-derivatives","SOLF0:USTF0",1727460688194,4.473,157.61,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460689080,3.1714,157.62,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460689279,3.1714,157.62,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460689485,1.2617,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460689684,3.1711,157.64,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460693092,3.1712,157.63,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460694604,3.1712,157.63,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727460694805,3.1712,157.63,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460696406,12.61756102,157.66,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460696603,11.35586102,157.67,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460696807,11.35586102,157.67,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460697112,5.86475615,157.68,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460697311,11.35586102,157.67,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460697506,2.6605,157.68,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460698013,3.1705,157.66,157.56,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1727460698215,3.1705,157.66,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460699019,3.1708,157.65,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460699205,3.1708,157.65,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460701513,3.1708,157.65,157.63,12.9211]
["bitfinex-derivatives","SOLF0:USTF0",1727460702016,3.1709,157.64,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460702214,14.01636102,157.68,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460702718,14.01636102,157.68,157.63,12.9211]
["bitfinex-derivatives","SOLF0:USTF0",1727460703519,3.1707,157.66,157.63,12.9211]
["bitfinex-derivatives","SOLF0:USTF0",1727460703814,14.01636102,157.68,157.63,12.9211]
["bitfinex-derivatives","SOLF0:USTF0",1727460704807,14.01636102,157.68,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460705617,3.1707,157.66,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460707418,3.1707,157.65,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460707822,9.75,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460708222,9.75,157.65,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460708520,9.75,157.65,157.6,12.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727460708816,3.1712,157.63,157.6,12.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727460710421,3.1712,157.63,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460712023,3.1713,157.62,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460714021,11.35586102,157.67,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460714219,11.35586102,157.67,157.55,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727460714220,11.35586102,157.67,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460714422,3.1701,157.69,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460714724,3.1701,157.69,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460715223,11.42418157,157.71,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460715422,0.06832055,157.71,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727460716315,0.06832055,157.71,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460716730,0.18224831,157.73,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460717025,0.18224831,157.73,157.72,18.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727460717832,0.18224831,157.73,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460718529,0.18224831,157.73,157.72,18.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727460719433,0.18224831,157.73,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460721129,0.18224831,157.73,157.7,18.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727460721517,3.35154831,157.73,157.7,18.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727460722137,0.18224831,157.73,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727460722625,0.18224831,157.73,157.7,18.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727460722829,3.35134831,157.73,157.7,18.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727460724927,3.35134831,157.73,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727460729131,3.1694,157.72,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460729530,0.18224831,157.73,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460729837,0.18224831,157.73,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460730226,3.1703,157.68,157.65,18.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727460731436,3.14828208,157.69,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460731741,3.14828208,157.69,157.59,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1727460731742,1.3619,157.72,157.63,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460731937,3.1707,157.66,157.63,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460732141,3.1707,157.66,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727460732836,3.2456549,157.69,157.63,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460732837,3.1704,157.67,157.63,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460733033,12.71776102,157.72,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460733227,12.71776102,157.72,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460733539,1.3619,157.72,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460733740,3.1697,157.7,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460735045,3.1697,157.7,157.67,18.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727460735340,1.3619,157.72,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460735846,3.1701,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727460737132,1.3619,157.72,157.65,18.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727460737645,3.1702,157.68,157.65,18.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727460739444,3.2201631,157.69,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727460739445,3.1704,157.67,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727460739636,3.2201631,157.69,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727460739835,1.3619,157.72,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727460740838,3.1704,157.67,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727460742141,3.12965286,157.69,157.59,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1727460742346,1.3619,157.72,157.62,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460742845,3.1707,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727460744348,3.1707,157.66,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460748656,3.1708,157.65,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727460748851,3.1708,157.65,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460753865,12.89459169,157.67,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460754163,12.89459169,157.67,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460754751,3.1712,157.63,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460755053,12.89459169,157.67,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460755659,3.171,157.64,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460758065,3.15459169,157.67,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460758258,9.74,157.68,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460758767,3.19251866,157.67,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460758959,20.14604486,157.7,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460759271,3.1705,157.66,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460759662,3.1704,157.67,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460759859,11.1019,157.72,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460760061,21.50922665,157.72,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460760260,21.50922665,157.72,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727460760466,9.74,157.69,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460760765,3.1709,157.65,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460761361,3.1709,157.65,157.63,12.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727460764170,9.74,157.66,157.57,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727460764366,9.74,157.64,157.54,0.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727460764673,9.74,157.64,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460764874,3.1715,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727460765069,3.1715,157.62,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460766474,3.1715,157.62,157.6,12.9117]
["bitfinex-derivatives","SOLF0:USTF0",1727460767871,3.1715,157.62,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460770574,2.6522,157.65,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460770775,1.378,157.65,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460770980,4.5489,157.65,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460771169,3.1709,157.65,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460771376,3.20307941,157.67,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460771579,3.1703,157.67,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460772191,6.37560091,157.67,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460773180,3.1707,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727460773481,3.20530091,157.67,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460773686,3.1711,157.64,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460777089,3.1708,157.65,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460777293,9.74,157.69,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460777491,3.15507534,157.68,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460777692,3.1705,157.67,157.64,12.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727460778785,3.1706,157.66,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460779581,3.1707,157.65,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460780291,3.1706,157.66,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460780483,3.1706,157.66,157.64,12.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727460780887,3.1706,157.66,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460781694,9.74,157.67,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460782400,3.17042259,157.66,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460782592,3.1707,157.65,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460783097,3.1709,157.64,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460784090,3.1709,157.64,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727460784296,3.1709,157.64,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460787707,9.74,157.65,157.54,0.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727460787910,9.74,157.64,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460788302,3.1717,157.6,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460788904,3.1717,157.6,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460789610,3.1719,157.59,157.57,12.9122]
["bitfinex-derivatives","SOLF0:USTF0",1727460790006,3.1721,157.58,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460790911,3.172,157.59,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460791211,9.74,157.62,157.57,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727460791409,3.172,157.59,157.57,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727460791815,9.74,157.62,157.57,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727460792115,3.1719,157.6,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727460792318,3.1719,157.6,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460792814,3.1719,157.6,157.57,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727460793710,3.1719,157.59,157.57,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727460799417,10.41113849,157.64,157.52,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727460799418,9.74,157.61,157.52,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727460799618,9.74,157.6,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460800320,3.1723,157.58,157.55,12.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727460800617,3.1723,157.58,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460800818,3.1723,157.58,157.56,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1727460801910,3.1723,157.58,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460802115,3.1719,157.6,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460802314,10.41113849,157.64,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460802520,13.58203849,157.64,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460802813,11.1079,157.65,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460803015,11.1079,157.65,157.53,81.97605996]
["bitfinex-derivatives","SOLF0:USTF0",1727460803222,21.51771578,157.65,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460803717,9.74,157.62,157.53,75.63005996]
["bitfinex-derivatives","SOLF0:USTF0",1727460803926,9.74,157.61,157.53,75.63005996]
["bitfinex-derivatives","SOLF0:USTF0",1727460804221,9.74,157.61,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460804516,9.74,157.61,157.49,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727460804517,9.74,157.58,157.49,0.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727460804721,12.85946012,157.57,157.52,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460804911,1.3722,157.6,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460805120,1.3722,157.6,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460805514,11.1122,157.6,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460805919,3.1724,157.57,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460808924,3.1726,157.56,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460809818,3.1728,157.55,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460810326,12.84112704,157.58,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460810632,3.1727,157.56,157.53,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727460811621,3.1728,157.55,157.53,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727460812023,9.74,157.55,157.44,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727460812220,3.1733,157.53,157.5,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460812425,3.1733,157.53,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460812725,3.10112704,157.58,157.52,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460812920,12.4226,157.59,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460814832,3.1728,157.55,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460816417,3.1728,157.55,157.53,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727460816624,3.1728,157.55,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460816826,3.21709019,157.57,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460817031,9.74,157.58,157.52,12.9133]
["bitfinex-derivatives","SOLF0:USTF0",1727460817621,12.93518146,157.58,157.52,12.9133]
["bitfinex-derivatives","SOLF0:USTF0",1727460818224,3.1729,157.55,157.52,12.9133]
["bitfinex-derivatives","SOLF0:USTF0",1727460820036,3.1726,157.56,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460821031,3.1728,157.55,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460821935,3.1728,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727460822137,3.173,157.54,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460827028,3.16660486,157.56,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727460827029,3.1732,157.53,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727460827230,3.1732,157.53,157.51,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727460827739,3.173,157.54,157.52,12.9134]
["bitfinex-derivatives","SOLF0:USTF0",1727460827940,3.16660486,157.56,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460828233,9.74,157.58,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460828439,3.173,157.54,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460829843,9.74,157.55,157.5,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460830739,3.1732,157.53,157.5,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727460831438,3.16363062,157.54,157.44,11.52635634]
["bitfinex-derivatives","SOLF0:USTF0",1727460831635,9.74,157.52,157.44,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727460831836,3.1739,157.5,157.47,12.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727460832441,3.1739,157.5,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727460836447,3.1737,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727460836644,3.1737,157.51,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460841458,3.1738,157.5,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727460842558,2.6153,157.53,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460842743,2.6153,157.53,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460843259,3.1735,157.52,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460843449,192.64867,157.62,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460843644,1.3074,157.58,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460843953,3.1728,157.55,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460845354,3.1728,157.55,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460845651,9.74,157.56,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460846057,9.74,157.57,157.52,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460846647,15.44637016,157.58,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460847258,5.70637016,157.58,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460847446,9.74,157.57,157.45,0.696]
["bitfinex-derivatives","SOLF0:USTF0",1727460847652,9.74,157.57,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460848256,3.1729,157.55,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460848557,9.74,157.56,157.45,0.696]
["bitfinex-derivatives","SOLF0:USTF0",1727460848856,3.1733,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727460849157,9.74,157.55,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727460849358,3.1734,157.53,157.5,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727460849653,9.74,157.55,157.5,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460849851,3.1735,157.52,157.5,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460851960,3.1735,157.52,157.5,12.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727460852956,9.74,157.53,157.49,12.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727460853160,9.74,157.53,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460853755,3.1737,157.51,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460855461,9.74,157.51,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460855963,3.174,157.49,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727460856353,5.70637016,157.58,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727460856547,3.1739,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727460857954,3.1736,157.51,157.48,12.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727460859265,9.74,157.51,157.41,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727460859565,3.12072261,157.5,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460859750,3.1741,157.49,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727460860973,3.1741,157.49,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727460861169,3.1738,157.5,157.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460861463,3.17396321,157.52,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460861669,9.74,157.54,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460861962,12.83932282,157.54,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460862164,3.1737,157.51,157.49,12.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727460863063,3.1737,157.51,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460863764,3.1737,157.51,157.49,12.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727460870866,3.09932282,157.54,157.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460870867,3.1738,157.5,157.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460871657,9.74,157.5,157.47,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727460871861,3.174,157.49,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727460872370,3.174,157.49,157.47,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727460872872,9.74,157.49,157.41,4.53549994]
["bitfinex-derivatives","SOLF0:USTF0",1727460873169,9.74,157.5,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460873769,3.1742,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727460873961,1.2618,157.52,157.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460874267,1.2618,157.52,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460874873,1.2618,157.52,157.41,4.53549994]
["bitfinex-derivatives","SOLF0:USTF0",1727460874874,3.1739,157.5,157.48,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460877184,68.58,157.6,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460877361,9.74,157.56,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460877565,12.95017173,157.56,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460878666,3.1733,157.53,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460880374,3.1733,157.53,157.51,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727460880772,3.9681,157.59,157.52,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460880971,3.22500762,157.58,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460881375,6.39730762,157.58,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460881585,3.1723,157.58,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460881781,6.35157634,157.58,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460881981,6.35157634,157.58,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460886680,3.1723,157.58,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460887071,3.1723,157.58,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460891180,3.1724,157.57,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727460891484,3.1724,157.57,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460897991,3.1723,157.58,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460898187,3.1723,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727460898188,3.1723,157.58,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460899480,3.1721,157.59,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460901597,9.74,157.59,157.48,82.00591284]
["bitfinex-derivatives","SOLF0:USTF0",1727460901796,9.74,157.58,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460901985,3.1725,157.57,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460902187,9.74,157.58,157.48,75.65771284]
["bitfinex-derivatives","SOLF0:USTF0",1727460902486,12.87755222,157.58,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460903796,3.13755222,157.58,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460904000,19.95592787,157.59,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460904183,1.2961,157.61,157.49,3.11120758]
["bitfinex-derivatives","SOLF0:USTF0",1727460904184,10.21592787,157.58,157.49,3.11120758]
["bitfinex-derivatives","SOLF0:USTF0",1727460904391,10.21592787,157.61,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460904597,10.21592787,157.61,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460904989,10.21592787,157.61,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460905888,3.1718,157.6,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460906093,10.21592787,157.61,157.48,75.65771284]
["bitfinex-derivatives","SOLF0:USTF0",1727460906293,9.74,157.6,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460906495,3.1724,157.57,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460906696,11.0945,157.6,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460906996,1.3545,157.6,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460907201,186.30597,157.62,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460907392,186.30597,157.62,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460908797,3.1717,157.61,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460910003,186.30597,157.62,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460910199,186.30597,157.62,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460910200,148.96597,157.62,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460910702,148.96597,157.62,157.61,12.9115]
["bitfinex-derivatives","SOLF0:USTF0",1727460914307,111.62597,157.62,157.61,12.9115]
["bitfinex-derivatives","SOLF0:USTF0",1727460915811,3.1707,157.66,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727460916107,3.1707,157.66,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460916299,3.1704,157.67,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460916495,4.0541,157.7,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460916699,7.15587326,157.7,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460917905,27.07545086,157.7,157.59,3.13318442]
["bitfinex-derivatives","SOLF0:USTF0",1727460918206,19.9195776,157.69,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460918403,19.9195776,157.69,157.54,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1727460918595,19.9195776,157.69,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460919000,3.1707,157.66,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460919411,7.15587326,157.7,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460919601,7.15587326,157.7,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460920005,7.15587326,157.7,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460920202,9.74,157.69,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1727460920507,3.1707,157.66,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460921211,3.1704,157.67,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460922111,3.1705,157.66,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460922308,3.1705,157.66,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727460922309,9.74,157.69,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460922808,9.74,157.68,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460923015,7.15587326,157.7,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460923016,9.74,157.69,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460923908,3.1704,157.67,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460924109,3.1704,157.67,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1727460924110,7.15587326,157.7,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460924311,4.48147326,157.7,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460924821,1.3797,157.7,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460925317,3.1696,157.71,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460925514,3.15003522,157.72,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460925709,3.15003522,157.72,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460926213,3.15003522,157.72,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460927120,3.1699,157.7,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460927411,3.15003522,157.72,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460927619,9.74,157.7,157.65,12.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727460927811,3.1703,157.68,157.65,12.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727460928416,9.74,157.69,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460928729,9.74,157.68,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460928911,3.1711,157.63,157.55,0.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727460929111,3.1711,157.63,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460930023,3.171,157.64,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460930513,3.1711,157.63,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460933218,3.1711,157.63,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460935019,12.90967189,157.64,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460935221,9.74,157.64,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460935720,9.74,157.61,157.55,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727460935920,12.84747791,157.61,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460936115,3.10747791,157.61,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460936321,3.1721,157.59,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460936535,1.3063,157.65,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460936720,1.3276,157.66,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460938924,3.1711,157.63,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460940420,3.1711,157.63,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727460940624,3.1715,157.62,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460941229,3.1715,157.62,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727460941422,3.1716,157.61,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727460942624,3.1714,157.62,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727460943424,3.1712,157.63,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727460943729,1.3276,157.66,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460943930,3.1711,157.64,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460944818,3.1712,157.63,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727460945019,1.3276,157.66,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460945225,1.3276,157.66,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727460945226,3.171,157.64,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727460946135,1.2757,157.69,157.63,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460946320,73.04847617,157.72,157.63,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460946629,3.1701,157.69,157.63,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460946823,3.1701,157.69,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460947023,3.1701,157.69,157.66,18.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727460947426,1.48894831,157.73,157.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460948333,3.1695,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727460948634,0.18224831,157.73,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727460949121,0.18224831,157.73,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460949429,0.18224831,157.73,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460950732,0.18224831,157.73,157.72,18.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727460951435,0.18224831,157.73,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460952931,0.18224831,157.73,157.72,18.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727460954631,3.35134831,157.73,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460955227,0.18224831,157.73,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460956131,0.18224831,157.73,157.72,18.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727460956335,0.18224831,157.73,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460958138,3.35134831,157.73,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460958443,0.18224831,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727460958737,3.1695,157.72,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460959636,3.35144831,157.73,157.71,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460959839,0.18224831,157.73,157.71,18.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727460960341,0.18224831,157.73,157.71,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460960640,0.18224831,157.73,157.71,18.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727460961934,0.18224831,157.73,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727460963031,0.11795459,157.74,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727460963241,0.11795459,157.74,157.73,18.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727460964145,0.11795459,157.74,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460965341,3.28705459,157.74,157.72,18.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727460968344,3.28705459,157.74,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460968551,0.11795459,157.74,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460968845,0.11795459,157.74,157.7,18.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727460969040,0.11795459,157.74,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460969239,3.234566,157.73,157.67,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460969636,3.234566,157.73,157.67,18.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727460970245,3.1698,157.7,157.67,18.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727460971652,3.1696,157.71,157.67,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460971844,0.11795459,157.74,157.67,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460972239,3.1694,157.72,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727460972950,3.1696,157.71,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727460973453,3.1694,157.72,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727460973953,0.11795459,157.74,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727460974255,3.1696,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727460975846,3.1698,157.7,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727460977541,3.18031679,157.73,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727460977745,15.23,157.72,157.63,90.80799738]
["bitfinex-derivatives","SOLF0:USTF0",1727460977946,16.4922,157.72,157.63,90.80799738]
["bitfinex-derivatives","SOLF0:USTF0",1727460978155,1.2622,157.72,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727460978855,3.1702,157.68,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727460979369,3.1702,157.68,157.65,18.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727460979557,3.1704,157.67,157.65,18.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727460979749,1.2622,157.72,157.65,18.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727460981254,3.1702,157.68,157.65,18.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727460982168,3.1702,157.68,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727460982365,3.1702,157.68,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460984460,3.1702,157.68,157.66,12.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727460984767,3.1703,157.67,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460986774,3.1706,157.66,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460992576,3.1706,157.66,157.64,12.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727460993285,3.1706,157.66,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460996394,9.74,157.68,157.63,75.57799738]
["bitfinex-derivatives","SOLF0:USTF0",1727460996576,9.74,157.68,157.53,3.19156671]
["bitfinex-derivatives","SOLF0:USTF0",1727460996577,9.74,157.66,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460996883,14.36148338,157.65,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460997087,11.1279,157.65,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460997491,3.1713,157.62,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460999090,3.1713,157.62,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727460999391,3.1717,157.61,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727461000889,9.74,157.64,157.53,3.19156671]
["bitfinex-derivatives","SOLF0:USTF0",1727461001102,9.74,157.61,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461001281,9.74,157.61,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461001584,3.1723,157.58,157.55,12.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727461002686,9.74,157.58,157.54,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727461003010,9.74,157.58,157.5,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727461003290,9.74,157.58,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461003487,9.74,157.58,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461003692,3.1724,157.57,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461003890,10.18702383,157.64,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461004086,9.74,157.62,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461004598,9.74,157.63,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461005696,3.1719,157.6,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461006084,9.74,157.61,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461006699,3.1721,157.59,157.56,12.9124]
["bitfinex-derivatives","SOLF0:USTF0",1727461006908,3.1721,157.59,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727461007600,3.1722,157.58,157.55,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1727461007798,3.1722,157.58,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461007998,9.74,157.61,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461008200,3.172,157.59,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727461010408,9.74,157.61,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727461010806,9.74,157.61,157.55,12.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727461011008,9.74,157.6,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461011304,9.74,157.58,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461011506,3.1725,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727461011894,3.1725,157.57,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461012292,3.1725,157.57,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727461012507,3.1722,157.58,157.55,12.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727461013208,3.172,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727461014608,3.1722,157.58,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727461017508,4.50252,157.65,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727461017509,3.172,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727461017701,9.74,157.6,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461018102,3.1722,157.58,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461018507,3.1722,157.58,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727461019007,3.1722,157.58,157.55,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1727461019209,3.1724,157.57,157.55,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1727461019811,3.1724,157.57,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727461020812,3.1724,157.57,157.55,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1727461021604,9.74,157.56,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727461021906,9.74,157.54,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461022112,3.1733,157.53,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727461022410,9.74,157.54,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461024007,4.40524693,157.56,157.48,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461024008,9.74,157.53,157.48,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461024197,9.74,157.51,157.46,85.39994276]
["bitfinex-derivatives","SOLF0:USTF0",1727461024609,9.74,157.52,157.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461025007,3.1737,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727461027302,3.1739,157.5,157.47,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727461027501,9.74,157.5,157.46,75.65994276]
["bitfinex-derivatives","SOLF0:USTF0",1727461027715,9.74,157.5,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1727461027716,9.74,157.49,157.39,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727461027922,9.74,157.49,157.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461027923,11.0655,157.49,157.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461028108,3.1747,157.46,157.39,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727461028312,9.74,157.46,157.41,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461029206,3.1749,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727461029400,9.74,157.45,157.26,75.67606592]
["bitfinex-derivatives","SOLF0:USTF0",1727461029601,9.74,157.44,157.39,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461029804,9.74,157.45,157.4,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461030010,12.83698649,157.45,157.4,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461030520,9.74,157.44,157.39,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461030818,3.1757,157.41,157.37,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1727461031114,3.1757,157.41,157.37,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461031315,12.8672797,157.41,157.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461032217,3.1759,157.4,157.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461032413,9.74,157.4,157.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461032612,9.74,157.37,157.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461032809,12.9162,157.38,157.34,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727461033314,3.1764,157.37,157.34,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727461034417,3.1766,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727461035518,15.26,157.41,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727461035519,3.1764,157.37,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727461035720,3.1764,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727461039027,15.26,157.42,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461039212,1.3838,157.43,157.35,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461039709,3.1754,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727461040519,4.559,157.43,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727461040719,7.76528512,157.43,157.37,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461041122,3.1754,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727461041320,2.5679,157.46,157.37,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461041524,2.5679,157.46,157.39,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461041824,3.22122024,157.45,157.39,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461042730,17.8279,157.46,157.37,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461042938,15.26,157.44,157.35,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461043430,3.1759,157.4,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727461043631,15.26,157.42,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727461043826,3.1763,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727461044131,15.26,157.4,157.3,16.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727461044526,3.1763,157.38,157.3,16.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727461044825,3.19770537,157.38,157.3,16.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727461045029,15.26,157.4,157.3,16.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727461045428,16.6414,157.4,157.3,16.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727461045619,3.1762,157.38,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727461046222,3.1762,157.39,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461046925,3.1762,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727461047135,1.3814,157.4,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461047434,1.3831,157.41,157.34,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461047631,4.5588,157.41,157.34,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461047931,4.5588,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727461048633,4.5588,157.41,157.34,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461048634,1.3831,157.41,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727461048834,16.6151,157.45,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461049328,3.1753,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727461050734,3.175,157.44,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727461050924,1.3551,157.45,157.38,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461051118,15.26,157.43,157.31,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727461051319,3.1757,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727461051833,15.26,157.43,157.3,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727461052139,15.26,157.41,157.3,16.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727461052329,3.1762,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727461053630,3.11273482,157.38,157.29,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461053936,16.5992,157.4,157.29,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461054129,16.5992,157.4,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727461054430,16.5992,157.4,157.29,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461055025,3.1765,157.37,157.29,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461055335,3.12004469,157.38,157.29,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461055531,16.5992,157.4,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461056031,3.1764,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727461056733,16.5992,157.4,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461056937,1.3392,157.4,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461057327,1.3392,157.4,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727461057731,3.1761,157.39,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727461057940,1.3392,157.4,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461058637,3.1762,157.38,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727461059932,1.3392,157.4,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727461060639,3.1759,157.4,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727461060832,3.1759,157.4,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727461061929,3.1759,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727461063541,15.26,157.41,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461064040,3.1764,157.37,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461064243,15.26,157.41,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461064844,3.1763,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727461069549,3.1761,157.39,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461069734,16.5647,157.44,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461069936,1.3047,157.44,157.37,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461070237,1.3047,157.44,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727461070238,3.1755,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727461070431,11.0647,157.44,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461070852,4.5184128,157.46,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461071147,12.2909,157.49,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461071349,12.2909,157.49,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727461071941,3.1745,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727461072549,3.1742,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727461073552,3.1744,157.47,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727461073751,2.5309,157.49,157.42,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461074548,3.1746,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727461075156,3.1748,157.45,157.42,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461075457,2.5309,157.49,157.42,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461077551,3.1747,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727461077760,2.5309,157.49,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727461078052,3.1748,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727461078447,3.1748,157.45,157.4,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461079953,3.1748,157.45,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727461080550,3.14470646,157.46,157.4,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461080748,17.7709,157.49,157.4,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461080951,17.7709,157.49,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727461081251,15.24,157.46,157.38,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461081456,18.44887766,157.46,157.38,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461081645,18.44887766,157.46,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727461081844,1.3763,157.45,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727461082156,1.3763,157.45,157.36,16.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727461082647,1.3763,157.45,157.38,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461083045,1.3763,157.45,157.36,16.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727461083750,3.1755,157.42,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727461083957,1.3763,157.45,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727461084657,3.1754,157.43,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727461084854,1.3763,157.45,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727461085555,3.1754,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727461085857,15.24,157.43,157.33,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461086252,3.1759,157.4,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727461086454,3.1759,157.4,157.33,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461086856,16.6163,157.45,157.35,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461087057,16.6163,157.45,157.37,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461087362,3.175,157.44,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727461088253,1.3763,157.45,157.39,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461088458,3.20887766,157.46,157.39,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461088660,17.7709,157.49,157.39,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461088863,3.1749,157.45,157.39,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461089466,3.1749,157.45,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727461089862,3.175,157.44,157.39,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461090051,3.175,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727461091762,3.16870331,157.46,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727461091964,17.7709,157.49,157.39,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461092664,3.1751,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727461093864,17.7709,157.49,157.41,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461094460,9.76,157.47,157.43,12.9351]
["bitfinex-derivatives","SOLF0:USTF0",1727461094657,3.16575797,157.46,157.43,12.9351]
["bitfinex-derivatives","SOLF0:USTF0",1727461095258,3.1749,157.45,157.42,12.9353]
["bitfinex-derivatives","SOLF0:USTF0",1727461096165,3.175,157.44,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461096666,3.175,157.44,157.42,12.9354]
["bitfinex-derivatives","SOLF0:USTF0",1727461099768,3.1748,157.45,157.43,12.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727461100973,3.1748,157.45,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461101167,3.1748,157.45,157.42,12.9353]
["bitfinex-derivatives","SOLF0:USTF0",1727461101565,3.1752,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727461101759,3.1752,157.44,157.41,12.9355]
["bitfinex-derivatives","SOLF0:USTF0",1727461103772,3.1747,157.46,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461104567,9.76,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461104776,22.4755164,157.49,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461104967,12.2909,157.49,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461105770,3.1746,157.46,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461107572,3.1742,157.48,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461107772,1.3615,157.5,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461107978,11.1227,157.53,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461108179,1.3627,157.53,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461109070,3.1737,157.51,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461109265,1.3627,157.53,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461109670,4.536,157.53,157.5,12.9336]
["bitfinex-derivatives","SOLF0:USTF0",1727461110081,3.1734,157.52,157.5,12.9336]
["bitfinex-derivatives","SOLF0:USTF0",1727461110377,3.1734,157.52,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461111365,3.1736,157.51,157.49,12.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727461111976,3.1734,157.52,157.49,12.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727461112273,1.3627,157.53,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461112483,11.1227,157.53,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461112674,3.1737,157.51,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461113077,3.1737,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727461113567,3.1737,157.51,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461116582,1.3627,157.53,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461116779,1.3627,157.53,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461117184,3.1734,157.52,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461121686,3.1734,157.52,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461123588,3.1732,157.53,157.51,12.9335]
["bitfinex-derivatives","SOLF0:USTF0",1727461123792,3.1732,157.53,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461126300,3.1728,157.55,157.52,12.9334]
["bitfinex-derivatives","SOLF0:USTF0",1727461126593,3.1728,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461126799,6.28308183,157.56,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727461126986,1.3152,157.61,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461127288,9.76,157.6,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461127598,3.1725,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461127891,12.93812171,157.6,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461128892,9.76,157.56,157.45,0.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727461129092,9.76,157.56,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461129687,3.1733,157.53,157.5,12.9336]
["bitfinex-derivatives","SOLF0:USTF0",1727461129887,9.76,157.54,157.45,0.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727461130086,9.76,157.54,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461130285,3.1736,157.51,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727461131797,3.1735,157.52,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727461132195,3.1737,157.51,157.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727461132492,3.1737,157.51,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727461132493,9.76,157.52,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461132797,3.1741,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727461134699,3.1741,157.49,157.46,12.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727461135001,3.1741,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727461139801,3.1742,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727461141210,9.76,157.48,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727461141507,9.76,157.46,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461141897,10.17281658,157.51,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461142099,9.76,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461142299,3.1745,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727461142514,19.93281658,157.51,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461142809,3.1739,157.5,157.47,12.9344]
["bitfinex-derivatives","SOLF0:USTF0",1727461143000,13.735,157.52,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461143805,3.1741,157.49,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461144405,3.1741,157.49,157.46,12.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727461145605,3.1742,157.48,157.46,12.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727461145802,9.76,157.51,157.46,12.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727461146003,9.76,157.51,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727461147299,3.1738,157.5,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461147499,3.975,157.52,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461147812,3.975,157.52,157.49,12.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727461148307,3.1738,157.5,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461149917,3.1738,157.5,157.47,12.9343]
["bitfinex-derivatives","SOLF0:USTF0",1727461150414,3.174,157.49,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461150599,13.735,157.52,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727461150600,9.76,157.51,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727461150804,3.1741,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727461151018,9.76,157.49,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727461151712,9.76,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461152006,9.76,157.48,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461152215,3.1745,157.47,157.44,12.9349]
["bitfinex-derivatives","SOLF0:USTF0",1727461152409,3.1745,157.47,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461152610,19.93033738,157.5,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461152801,3.975,157.52,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461152802,3.1741,157.49,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461153907,13.735,157.52,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461154104,9.76,157.56,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461154415,3.8626,157.57,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461154711,7.06725821,157.57,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461155315,3.1728,157.55,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461155522,7.06725821,157.57,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461155818,3.8626,157.57,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461156023,3.1727,157.56,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461156214,3.8626,157.57,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461156615,3.1729,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461159430,3.1729,157.55,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461160525,3.1726,157.56,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461161122,4.5208,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461161428,3.1724,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461162016,3.1726,157.56,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461162223,3.13128364,157.58,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461162418,9.76,157.6,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461162624,3.1723,157.58,157.55,12.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727461162927,3.19962671,157.58,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461163134,9.76,157.6,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461163320,3.1723,157.58,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461165324,10.17815904,157.6,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461165626,10.17815904,157.6,157.47,3.14589503]
["bitfinex-derivatives","SOLF0:USTF0",1727461165627,10.17815904,157.6,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461165923,3.10672092,157.61,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461166232,9.76,157.61,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461166427,3.1722,157.58,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461170016,13.35133543,157.6,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461170219,3.172,157.59,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461170828,3.1721,157.58,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461171135,12.89171619,157.6,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461171432,9.76,157.6,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461171828,3.22187407,157.59,157.55,12.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727461172337,3.1723,157.58,157.55,12.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727461172633,3.22187407,157.59,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461172827,3.1726,157.56,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461173331,12.97869949,157.58,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461173524,3.1729,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461174829,3.173,157.54,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461175227,3.14250974,157.57,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461175425,3.1728,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461178225,3.1726,157.56,157.53,12.9331]
["bitfinex-derivatives","SOLF0:USTF0",1727461178537,4.0407,157.62,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461178836,4.0407,157.62,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461179927,3.1721,157.59,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461180234,4.0407,157.62,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461180235,3.12397815,157.6,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461180427,3.1719,157.6,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461180624,6.40731273,157.6,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461180929,3.1719,157.6,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461181134,3.1719,157.59,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461181636,3.1723,157.58,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461183034,3.172,157.59,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461183340,3.1077868,157.6,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461183635,3.1719,157.6,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461183841,6.28806653,157.6,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461184141,4.0407,157.62,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461185741,3.1719,157.6,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461185941,6.36393308,157.6,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461187235,3.1719,157.59,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461189749,3.19203308,157.6,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727461190046,9.76,157.58,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461190234,3.1726,157.56,157.53,12.933]
["bitfinex-derivatives","SOLF0:USTF0",1727461191647,3.1724,157.57,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461191943,4.0407,157.62,157.47,3.09838318]
["bitfinex-derivatives","SOLF0:USTF0",1727461191944,19.92002671,157.61,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461192146,12.91933641,157.61,157.56,12.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727461192548,3.1721,157.59,157.56,12.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727461193850,3.1722,157.58,157.56,12.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727461194835,3.1722,157.58,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727461195042,3.1722,157.58,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461195347,3.15933641,157.61,157.57,12.9323]
["bitfinex-derivatives","SOLF0:USTF0",1727461195543,4.0407,157.62,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461195948,3.1718,157.6,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461196145,6.33430955,157.6,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461199539,3.1716,157.61,157.59,12.9319]
["bitfinex-derivatives","SOLF0:USTF0",1727461199755,3.1716,157.61,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461200438,2.625,157.67,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461200644,2.625,157.67,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461200845,12.385,157.67,157.62,12.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727461201045,12.78258551,157.67,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461201243,2.625,157.67,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461201445,3.1706,157.66,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461201646,1.3881,157.68,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461203045,3.1707,157.65,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461203638,3.1707,157.65,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461203846,3.1709,157.64,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461204149,9.76,157.65,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461204457,1.3881,157.68,157.59,12.9318]
["bitfinex-derivatives","SOLF0:USTF0",1727461204458,3.1713,157.62,157.59,12.9318]
["bitfinex-derivatives","SOLF0:USTF0",1727461204647,9.76,157.65,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461204847,9.76,157.66,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461205054,3.1711,157.64,157.61,12.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727461205840,3.1712,157.63,157.61,12.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727461206254,2.6381,157.67,157.61,12.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727461206255,3.171,157.64,157.61,12.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727461206559,2.6381,157.67,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461206958,3.1707,157.65,157.62,12.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727461207457,3.1707,157.65,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461208144,9.76,157.66,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461208662,9.76,157.66,157.61,12.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727461209255,3.1711,157.64,157.61,12.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727461209856,3.1712,157.63,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461210049,3.1712,157.63,157.56,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727461210050,2.6381,157.67,157.56,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727461210250,9.76,157.64,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461210455,9.76,157.64,157.59,12.9318]
["bitfinex-derivatives","SOLF0:USTF0",1727461211159,3.1715,157.62,157.59,12.9318]
["bitfinex-derivatives","SOLF0:USTF0",1727461212056,1.3881,157.68,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461212057,9.76,157.6,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461212258,9.76,157.54,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461212466,9.76,157.54,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461212658,9.76,157.57,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461213551,9.76,157.59,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461214464,19.1925,157.61,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727461214860,3.1727,157.56,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727461215363,10.1604262,157.6,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727461216667,3.1727,157.56,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727461216862,10.1604262,157.6,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727461217064,10.1604262,157.6,157.55,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461217268,13.29832938,157.62,157.55,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461217455,10.1604262,157.62,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461217653,66.7150714,157.63,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461217859,3.9313,157.66,157.59,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461218061,7.18155452,157.66,157.59,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461218456,3.9313,157.66,157.59,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461218661,1.3338,157.66,157.59,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461218863,3.171,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727461219869,3.171,157.64,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727461220166,3.1712,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727461220368,1.3338,157.66,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727461221369,3.24539186,157.68,157.61,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461221571,13.40766661,157.68,157.61,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461221764,3.1707,157.65,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727461222462,3.1707,157.65,157.61,18.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727461222668,3.171,157.64,157.61,18.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727461223571,3.1708,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727461224869,3.1709,157.64,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727461231272,3.23619002,157.68,157.61,18.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727461231471,10.18137277,157.69,157.61,18.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727461231874,10.18137277,157.69,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727461232172,13.39430894,157.69,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727461232866,13.39430894,157.69,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727461233063,3.1707,157.66,157.63,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461233272,10.18137277,157.68,157.63,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461233772,10.18137277,157.68,157.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461233976,1.3029,157.71,157.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461234367,3.1703,157.68,157.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461239378,10.18137277,157.72,157.67,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461239883,3.1699,157.7,157.67,18.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727461240878,3.17,157.69,157.66,18.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727461244184,3.1703,157.67,157.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461244378,3.20514601,157.7,157.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461244573,0.11795459,157.74,157.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461245878,3.1703,157.68,157.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461248180,3.1703,157.67,157.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461248387,0.11795459,157.74,157.66,18.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727461249788,0.11795459,157.74,157.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461250181,0.11795459,157.74,157.66,18.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727461250386,9.75,157.73,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461251881,3.1697,157.7,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461252188,9.75,157.7,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461252987,3.1702,157.68,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461254088,10.29784226,157.74,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461254285,9.75,157.72,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461254487,3.1707,157.66,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461254692,3.1707,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727461254693,12.92258854,157.69,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461254878,9.75,157.69,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461255189,9.75,157.66,157.56,0.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727461255390,9.75,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461255592,3.1713,157.63,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461256279,3.1713,157.62,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461256484,9.75,157.64,157.59,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727461256691,9.75,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461257085,3.1716,157.61,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461257992,9.75,157.63,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461258390,16.5395,157.65,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727461258985,16.5395,157.65,157.55,93.99370577]
["bitfinex-derivatives","SOLF0:USTF0",1727461258986,16.5395,157.65,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727461259288,2.5969,157.64,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727461259687,3.1721,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727461260589,3.1721,157.59,157.55,90.8614732]
["bitfinex-derivatives","SOLF0:USTF0",1727461260786,3.1722,157.58,157.55,75.6214732]
["bitfinex-derivatives","SOLF0:USTF0",1727461260992,3.1722,157.58,157.55,78.7940732]
["bitfinex-derivatives","SOLF0:USTF0",1727461261589,3.1724,157.57,157.55,78.7940732]
["bitfinex-derivatives","SOLF0:USTF0",1727461261789,15.24,157.63,157.55,78.7940732]
["bitfinex-derivatives","SOLF0:USTF0",1727461263091,2.5969,157.64,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461263489,12.78415801,157.64,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461263804,3.1721,157.59,157.56,18.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727461266195,3.1721,157.59,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727461266388,12.78415801,157.64,157.55,75.6214732]
["bitfinex-derivatives","SOLF0:USTF0",1727461266389,12.78415801,157.64,157.58,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461266588,2.5969,157.64,157.58,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461266800,1.2995,157.65,157.58,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461266993,3.1713,157.63,157.58,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461267389,3.1714,157.62,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727461267996,3.1712,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727461268501,3.171,157.64,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727461268895,3.171,157.64,157.6,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461269294,3.1712,157.63,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727461271196,3.22792022,157.67,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727461271396,15.24,157.66,157.58,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461271697,15.24,157.62,157.55,75.6214732]
["bitfinex-derivatives","SOLF0:USTF0",1727461272092,1.3267,157.61,157.55,75.6214732]
["bitfinex-derivatives","SOLF0:USTF0",1727461272299,3.20953643,157.6,157.55,78.7940732]
["bitfinex-derivatives","SOLF0:USTF0",1727461272499,3.20953643,157.6,157.55,75.6214732]
["bitfinex-derivatives","SOLF0:USTF0",1727461272894,3.1725,157.57,157.55,75.6214732]
["bitfinex-derivatives","SOLF0:USTF0",1727461274900,3.1725,157.57,157.55,78.7941732]
["bitfinex-derivatives","SOLF0:USTF0",1727461277016,3.1725,157.57,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727461277618,3.1722,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727461279314,3.20953643,157.6,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727461279520,18.44953643,157.6,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727461280517,3.1725,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727461287426,1.3267,157.61,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461287630,9.76,157.64,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461287919,3.1717,157.61,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461288122,21.25917464,157.66,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461288315,3.1713,157.63,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727461289036,3.1714,157.62,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727461289324,16.5784,157.66,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727461290131,3.1715,157.62,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727461291627,3.1712,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727461292418,3.1714,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727461292613,10.15088583,157.65,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727461293828,3.1715,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727461295222,3.1715,157.62,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727461295626,10.15088583,157.65,157.61,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727461295831,1.3484,157.66,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727461296034,3.1708,157.65,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727461296529,3.1708,157.65,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727461297521,66.69353415,157.68,157.61,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727461297731,66.69353415,157.68,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727461298030,66.69353415,157.68,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727461298221,3.1711,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727461299027,3.1713,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727461303529,3.1713,157.63,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727461303926,3.171,157.64,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727461304232,20.96172558,157.69,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727461304632,3.1713,157.63,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727461304827,15.23,157.66,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727461305335,10.16893683,157.65,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727461305643,10.16893683,157.65,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727461305835,1.2557,157.64,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727461306034,10.16893683,157.65,157.61,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727461306336,10.1703145,157.68,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727461306636,15.23,157.68,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727461306932,10.1703145,157.67,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727461307330,3.1713,157.63,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727461308340,3.1713,157.63,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461312340,3.1713,157.63,157.61,12.9215]
["bitfinex-derivatives","SOLF0:USTF0",1727461314326,3.1713,157.63,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461319237,3.1713,157.63,157.61,12.9215]
["bitfinex-derivatives","SOLF0:USTF0",1727461320040,9.75,157.65,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727461320235,9.75,157.62,157.53,78.7691283]
["bitfinex-derivatives","SOLF0:USTF0",1727461320437,9.75,157.62,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461320646,3.1719,157.6,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461320950,9.75,157.62,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461321149,9.75,157.62,157.58,12.922]
["bitfinex-derivatives","SOLF0:USTF0",1727461321150,3.1717,157.61,157.58,12.922]
["bitfinex-derivatives","SOLF0:USTF0",1727461321439,12.9215451,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461321646,12.9215451,157.61,157.53,75.62864633]
["bitfinex-derivatives","SOLF0:USTF0",1727461321647,9.75,157.58,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461321849,9.75,157.57,157.53,75.62864633]
["bitfinex-derivatives","SOLF0:USTF0",1727461322443,3.15472414,157.6,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461322640,9.75,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461323146,3.11949533,157.6,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461323540,3.1721,157.59,157.56,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727461323743,12.86949533,157.6,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461323943,9.75,157.59,157.53,85.37864633]
["bitfinex-derivatives","SOLF0:USTF0",1727461324150,3.1725,157.57,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727461324332,3.1725,157.57,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461325840,2.6302,157.63,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461326037,9.75,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461326244,12.87009493,157.6,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461326451,9.75,157.6,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461326753,9.75,157.59,157.54,12.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727461326944,3.1726,157.56,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461327139,9.75,157.58,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461327445,3.1726,157.56,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727461327849,12.9377037,157.58,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727461328153,3.1725,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727461330244,3.1725,157.57,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461330747,3.1722,157.58,157.55,12.9227]
["bitfinex-derivatives","SOLF0:USTF0",1727461331054,3.24674701,157.6,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461331351,9.75,157.62,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461331545,3.172,157.59,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461331948,9.75,157.62,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461332554,3.1717,157.61,157.58,12.922]
["bitfinex-derivatives","SOLF0:USTF0",1727461332751,12.3802,157.63,157.5,3.17722828]
["bitfinex-derivatives","SOLF0:USTF0",1727461332752,2.6302,157.63,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461332955,9.75,157.65,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461333153,19.95841193,157.65,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461333451,3.1713,157.63,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461334057,3.1713,157.62,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461335057,3.1705,157.67,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461335255,12.509,157.68,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461335451,12.509,157.68,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461336559,3.1709,157.65,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461340758,3.1709,157.64,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461342956,9.75,157.65,157.54,0.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727461343161,9.75,157.65,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461343568,3.1715,157.62,157.6,12.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727461343968,3.1715,157.62,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461344771,3.1715,157.61,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461344983,11.1263,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461345168,9.75,157.63,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461345774,9.75,157.63,157.58,12.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727461346783,3.1717,157.61,157.58,12.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727461348185,3.1717,157.61,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461350586,3.1717,157.61,157.59,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727461352184,3.1717,157.61,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461355085,9.75,157.6,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461356090,3.172,157.59,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461356389,9.75,157.6,157.56,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1727461356887,3.1721,157.59,157.56,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1727461359392,3.1721,157.59,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461359592,3.1718,157.6,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461359990,3.1715,157.61,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727461360182,3.1715,157.61,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461363498,3.1715,157.61,157.59,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727461366588,10.21225398,157.6,157.52,26.35040506]
["bitfinex-derivatives","SOLF0:USTF0",1727461366789,1.2838,157.66,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461366992,10.21165322,157.65,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461367192,13.38275322,157.64,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461367393,3.1711,157.64,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461367702,3.1711,157.64,157.63,4.21879854]
["bitfinex-derivatives","SOLF0:USTF0",1727461368101,3.1708,157.65,157.63,4.21879854]
["bitfinex-derivatives","SOLF0:USTF0",1727461370292,3.1709,157.64,157.63,4.21879854]
["bitfinex-derivatives","SOLF0:USTF0",1727461370790,9.75,157.64,157.55,0.691]
["bitfinex-derivatives","SOLF0:USTF0",1727461370996,9.75,157.63,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461371497,3.1715,157.62,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727461373492,3.1715,157.61,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727461373687,3.1715,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727461373892,3.1715,157.61,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461374390,3.1717,157.6,157.57,12.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727461374596,9.75,157.62,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461375011,3.1719,157.6,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461375200,3.1719,157.6,157.57,12.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727461377392,3.1716,157.61,157.58,12.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727461377699,3.1716,157.61,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461377898,3.1714,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727461378701,3.1713,157.63,157.6,12.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727461378897,3.1713,157.63,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461382309,11.0338,157.66,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461382310,3.171,157.64,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461382516,3.171,157.64,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461382699,9.75,157.65,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727461382906,9.75,157.65,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461383402,3.1714,157.62,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461384013,9.75,157.62,157.51,76.44339109]
["bitfinex-derivatives","SOLF0:USTF0",1727461384401,9.75,157.62,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461384704,9.75,157.62,157.57,12.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727461384908,9.75,157.62,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461385411,9.75,157.62,157.57,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727461385908,3.1719,157.6,157.57,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727461386503,3.1721,157.59,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461386705,9.75,157.59,157.51,76.44339109]
["bitfinex-derivatives","SOLF0:USTF0",1727461387012,9.75,157.59,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461387310,9.75,157.59,157.54,12.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727461387919,3.1725,157.57,157.54,12.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727461388299,9.75,157.59,157.54,12.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727461388500,1.2865,157.6,157.54,12.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727461388501,9.75,157.58,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461388714,9.75,157.59,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461389212,3.1725,157.57,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727461389517,12.3943,157.6,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461389720,1.2865,157.6,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461389923,3.1721,157.59,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461390716,11.0344,157.64,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461390914,11.0344,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461391617,3.1715,157.62,157.59,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727461392521,74.8796,157.7,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461392522,3.1713,157.63,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461392707,9.75,157.67,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461392912,2.6344,157.69,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461393212,3.1705,157.67,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461393812,3.1705,157.66,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461394716,3.1708,157.65,157.52,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1727461395019,3.1708,157.65,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461395414,3.1708,157.65,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461395712,3.1708,157.65,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461396019,2.6344,157.69,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461396020,3.19188402,157.68,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461396205,3.1706,157.66,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461397514,3.1707,157.65,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461398318,9.75,157.65,157.52,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1727461398524,9.75,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461400219,3.1715,157.62,157.59,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727461400516,9.75,157.63,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461400915,9.75,157.62,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461402820,3.1719,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727461403730,3.1716,157.61,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461404521,3.1716,157.61,157.58,12.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727461407130,3.1718,157.6,157.58,12.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727461407529,9.75,157.62,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461407726,9.75,157.62,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461407926,3.172,157.59,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461408628,74.8797,157.7,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461408825,9.75,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461409030,3.23002949,157.65,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461409935,9.75,157.67,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461410138,2.736,157.69,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461410340,5.86605314,157.69,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461411828,9.75,157.67,157.62,12.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727461412033,9.75,157.67,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461412326,3.1708,157.65,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727461412936,3.1708,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727461414628,3.1707,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727461415238,3.1704,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727461416231,5.86605314,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727461416727,3.1703,157.67,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727461417441,3.1703,157.67,157.64,18.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727461419229,3.1702,157.68,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727461420843,3.1704,157.67,157.64,18.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727461422146,3.1704,157.67,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727461425155,3.1707,157.66,157.62,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727461425658,3.1707,157.66,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727461426449,3.1704,157.67,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727461429554,3.1704,157.67,157.64,18.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727461430948,3.1704,157.67,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727461432250,3.1702,157.68,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727461432454,3.1702,157.68,157.66,12.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727461439357,3.1702,157.68,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461440057,3.1702,157.68,157.66,12.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727461440664,3.17,157.69,157.67,12.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727461440969,3.17,157.69,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461441367,3.1701,157.68,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461441666,3.1701,157.68,157.66,12.9104]
["bitfinex-derivatives","SOLF0:USTF0",1727461442957,3.17,157.69,157.67,12.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727461443655,3.17,157.69,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461449170,3.1704,157.67,157.64,12.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727461449375,3.1706,157.66,157.64,12.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727461450255,3.1440052,157.71,157.63,12.911]
["bitfinex-derivatives","SOLF0:USTF0",1727461450256,3.1707,157.65,157.63,12.911]
["bitfinex-derivatives","SOLF0:USTF0",1727461450455,9.74,157.67,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461450659,11.0779,157.67,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461451166,14.20711706,157.67,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461452079,3.1706,157.66,157.63,12.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727461452571,14.20711706,157.67,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461452572,4.5083,157.67,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461452777,9.74,157.71,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461452964,3.19909075,157.7,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461453267,3.1701,157.68,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461453674,3.1701,157.68,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461457067,3.17,157.69,157.66,12.9104]
["bitfinex-derivatives","SOLF0:USTF0",1727461457270,2.6094,157.72,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461457468,3.17509627,157.71,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461457872,3.17509627,157.71,157.58,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727461457873,3.17509627,157.71,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461458175,3.17,157.69,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461459680,3.17,157.69,157.67,12.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727461461076,1.3379,157.72,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461461264,1.3379,157.72,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461461469,3.1696,157.71,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461464972,4.5073,157.72,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461465778,4.4628,157.73,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461466077,0.11795459,157.74,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461466585,3.28695459,157.74,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461467082,0.11795459,157.74,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461467486,3.28685459,157.74,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461468282,3.1691,157.73,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461468673,3.1691,157.73,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461468872,3.1693,157.72,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461469485,3.1692,157.73,157.7,12.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727461471579,3.1694,157.72,157.7,12.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727461471780,3.1694,157.72,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461475081,3.1694,157.72,157.7,12.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727461482496,3.1692,157.73,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461482795,3.1692,157.73,157.71,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727461485182,0.11795459,157.74,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727461485389,0.11795459,157.74,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461485600,0.11795459,157.74,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461485795,3.1693,157.73,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461485993,9.85795459,157.74,157.65,53.98401548]
["bitfinex-derivatives","SOLF0:USTF0",1727461486195,3.1698,157.7,157.67,12.9102]
["bitfinex-derivatives","SOLF0:USTF0",1727461487298,3.1699,157.69,157.67,12.9102]
["bitfinex-derivatives","SOLF0:USTF0",1727461488901,3.1698,157.7,157.67,12.9102]
["bitfinex-derivatives","SOLF0:USTF0",1727461489088,9.74,157.72,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727461489287,3.2236519,157.71,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461490196,3.1701,157.68,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461490797,3.1703,157.67,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1727461490999,9.74,157.68,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461491305,9.74,157.68,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727461491506,3.1704,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727461492387,3.1705,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727461492692,3.1705,157.66,157.63,12.911]
["bitfinex-derivatives","SOLF0:USTF0",1727461492892,3.1705,157.66,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727461493395,3.1705,157.66,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461493396,3.8365,157.7,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727461493603,13.5765,157.7,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727461493805,3.17,157.69,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727461495704,3.1703,157.68,157.64,12.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727461495906,13.5765,157.7,157.64,12.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727461496203,13.5765,157.7,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461496400,3.1703,157.68,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727461497788,3.1704,157.67,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727461499704,9.74,157.67,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727461500200,3.1706,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727461500598,9.74,157.67,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461500599,9.74,157.67,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727461500793,9.74,157.67,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461501001,3.1708,157.65,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461501500,3.1712,157.63,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727461501705,9.74,157.65,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727461502605,3.8365,157.7,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461502801,9.74,157.69,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461503107,13.5765,157.7,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461503407,13.5765,157.7,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461503408,2.5614,157.7,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461503797,5.7313,157.7,157.67,12.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727461503997,5.7313,157.7,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461503998,2.5614,157.7,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461504713,3.17,157.69,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461506004,3.17,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727461506210,3.17,157.69,157.66,12.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727461508300,3.1702,157.68,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727461508495,9.74,157.66,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461508804,3.1709,157.65,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727461509693,3.171,157.64,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727461509898,9.74,157.63,157.56,54.00851507]
["bitfinex-derivatives","SOLF0:USTF0",1727461510098,9.74,157.63,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461510606,3.1714,157.62,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727461511103,12.9112,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727461511411,9.74,157.65,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727461513505,3.1713,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727461514709,9.74,157.63,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727461514917,9.74,157.63,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461515108,9.74,157.62,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461515411,9.74,157.62,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727461515613,3.214296,157.63,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727461515614,9.74,157.61,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727461515808,3.1718,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727461519910,3.1717,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727461521403,3.1718,157.6,157.57,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727461521600,9.74,157.61,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727461522403,3.1718,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727461523317,12.9116,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727461524111,2.6509,157.64,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461524312,2.6509,157.64,157.51,54.02782494]
["bitfinex-derivatives","SOLF0:USTF0",1727461524313,2.6509,157.64,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461525114,3.1713,157.63,157.6,12.9116]
["bitfinex-derivatives","SOLF0:USTF0",1727461525408,3.1713,157.63,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727461527703,3.1714,157.62,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727461527902,3.1714,157.62,157.59,12.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727461528415,9.74,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727461528824,12.9116,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727461530311,3.1718,157.6,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727461531220,3.1718,157.6,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727461531621,3.1719,157.59,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727461531916,9.74,157.61,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727461532514,9.74,157.59,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727461532915,12.9119,157.59,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727461535217,3.1722,157.58,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461535523,3.1722,157.58,157.51,54.02782494]
["bitfinex-derivatives","SOLF0:USTF0",1727461535524,9.74,157.56,157.51,63.76782494]
["bitfinex-derivatives","SOLF0:USTF0",1727461535822,3.1728,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727461536023,3.1728,157.55,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461536619,9.74,157.54,157.5,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461536825,9.74,157.56,157.5,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461537022,3.1728,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727461537621,3.1727,157.56,157.53,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727461537924,9.74,157.56,157.53,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727461538827,3.1728,157.55,157.53,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727461540422,12.9126,157.56,157.53,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727461540935,3.1726,157.56,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727461541129,1.2504,157.6,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461541425,9.74,157.59,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461542833,3.1723,157.58,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727461543033,3.1723,157.58,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461543229,12.9123,157.58,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461543636,12.9123,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727461549540,3.1724,157.57,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727461550123,3.1724,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727461550328,3.1726,157.56,157.52,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461550840,3.1726,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727461552229,3.1728,157.55,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727461554029,3.173,157.54,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727461554530,3.1733,157.53,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727461555033,3.1733,157.53,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461555237,3.1733,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727461555532,3.1733,157.53,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461555936,3.1733,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727461556534,3.1733,157.53,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727461558165,12.9131,157.54,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727461560056,3.1732,157.53,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727461564072,3.173,157.54,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727461565557,3.1733,157.53,157.44,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727461565753,3.1733,157.53,157.5,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461565958,9.74,157.52,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727461566461,3.1737,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727461566660,9.74,157.53,157.48,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461567061,2.5758,157.59,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461567361,9.74,157.57,157.52,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461567563,3.1729,157.55,157.52,12.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727461569071,3.1726,157.56,157.53,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727461570966,2.5758,157.59,157.47,3.12933653]
["bitfinex-derivatives","SOLF0:USTF0",1727461570967,3.1722,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727461571167,2.5758,157.59,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461571569,3.1724,157.57,157.54,12.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727461571772,3.1724,157.57,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461571966,2.5758,157.59,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461572865,3.1724,157.57,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461573265,3.1724,157.57,157.54,12.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727461576868,9.74,157.55,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727461577068,9.74,157.55,157.5,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461577478,3.1731,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727461578074,3.1731,157.54,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727461579869,3.1728,157.55,157.53,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727461580174,9.8944172,157.58,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461580480,12.4702172,157.59,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461580672,12.4702172,157.59,157.57,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727461580868,12.4702172,157.59,157.49,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727461581077,12.4702172,157.59,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461581278,9.74,157.58,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461581975,9.74,157.57,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461582182,9.74,157.57,157.52,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461582565,3.1729,157.55,157.52,12.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727461582980,3.1729,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727461583673,3.1731,157.54,157.51,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727461583974,3.1731,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727461588479,3.1732,157.53,157.5,12.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727461588670,9.74,157.54,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727461589070,3.1733,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727461590271,9.74,157.54,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461590775,3.1733,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727461592679,12.9136,157.51,157.43,54.05845946]
["bitfinex-derivatives","SOLF0:USTF0",1727461592882,3.10489306,157.53,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461592883,9.74,157.53,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461593585,3.1735,157.52,157.49,12.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727461594183,3.1737,157.51,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461594381,9.74,157.53,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461594581,9.74,157.56,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461594782,9.89278393,157.56,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461594983,9.89278393,157.56,157.41,54.06177307]
["bitfinex-derivatives","SOLF0:USTF0",1727461594984,9.89278393,157.56,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461595185,9.74,157.58,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461595381,3.1725,157.57,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461595984,3.1725,157.57,157.54,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727461597688,9.74,157.58,157.45,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727461597890,9.74,157.53,157.45,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727461598196,12.90525107,157.53,157.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461598390,3.1737,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727461598582,9.74,157.52,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461598786,3.1738,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727461598981,9.74,157.48,157.41,75.68437327]
["bitfinex-derivatives","SOLF0:USTF0",1727461599188,9.74,157.48,157.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461599385,9.74,157.48,157.41,75.68437327]
["bitfinex-derivatives","SOLF0:USTF0",1727461599587,1.3594,157.51,157.44,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461599799,9.74,157.47,157.41,75.68437327]
["bitfinex-derivatives","SOLF0:USTF0",1727461599996,9.74,157.44,157.37,3.18175825]
["bitfinex-derivatives","SOLF0:USTF0",1727461600295,9.74,157.46,157.42,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461600494,3.1748,157.45,157.41,12.9156]
["bitfinex-derivatives","SOLF0:USTF0",1727461601296,3.1748,157.45,157.41,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461601508,2.5772,157.5,157.44,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461601690,3.1038099,157.49,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461601888,3.1742,157.48,157.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461602596,12.9142,157.48,157.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461602795,12.9142,157.48,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727461602993,9.74,157.46,157.36,0.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727461603293,9.74,157.46,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727461603493,12.9145,157.47,157.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461604787,12.9145,157.47,157.43,12.915]
["bitfinex-derivatives","SOLF0:USTF0",1727461605591,3.1745,157.47,157.43,12.915]
["bitfinex-derivatives","SOLF0:USTF0",1727461605791,16.11141011,157.48,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727461606797,3.1746,157.46,157.37,3.11588203]
["bitfinex-derivatives","SOLF0:USTF0",1727461607098,9.74,157.45,157.41,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461607496,3.1746,157.46,157.42,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461608794,3.1746,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727461609897,12.9144,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727461610104,3.1744,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727461610313,12.93721011,157.48,157.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461610603,9.74,157.46,157.42,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461610995,12.8410713,157.46,157.38,3.22845602]
["bitfinex-derivatives","SOLF0:USTF0",1727461611197,9.74,157.45,157.4,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461611798,12.9149,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727461612196,9.74,157.45,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727461612496,9.74,157.47,157.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461612708,9.74,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727461612898,12.97226803,157.48,157.44,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461613195,9.74,157.48,157.44,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461613506,2.5772,157.5,157.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461613507,9.74,157.46,157.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461613701,9.74,157.46,157.41,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461614097,3.1748,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727461614294,9.74,157.46,157.41,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461614609,9.74,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727461615001,3.1746,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727461615310,2.5772,157.5,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461615604,9.74,157.48,157.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461615792,3.1745,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727461616197,9.74,157.48,157.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461616506,12.3172,157.5,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461616902,3.174,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727461617106,12.3172,157.5,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461618213,3.1741,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727461618713,12.3172,157.5,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461618903,12.9144,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727461619904,1.289,157.5,157.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461620109,1.3594,157.51,157.48,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461620608,1.3594,157.51,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461620609,11.0994,157.51,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461620815,9.74,157.5,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461621199,3.1742,157.48,157.45,12.9146]
["bitfinex-derivatives","SOLF0:USTF0",1727461621402,9.74,157.48,157.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461621801,3.1743,157.48,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727461622308,3.1743,157.48,157.38,0.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727461622309,3.1741,157.49,157.47,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727461622505,11.0994,157.51,157.47,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727461622901,3.1739,157.5,157.47,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727461623310,3.174,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727461623502,3.174,157.49,157.46,12.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727461623709,9.74,157.48,157.38,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727461624014,9.74,157.47,157.43,12.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727461624309,9.74,157.44,157.38,0.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727461624504,9.74,157.44,157.4,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461624907,12.9151,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727461625303,9.74,157.44,157.4,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461625508,12.9151,157.44,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727461625814,9.74,157.44,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727461626015,12.9151,157.44,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727461626310,9.74,157.48,157.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461626511,3.1747,157.46,157.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461626709,9.74,157.48,157.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461626909,9.74,157.48,157.43,12.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727461627109,3.1747,157.46,157.43,12.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727461628800,1.3594,157.51,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727461629006,9.74,157.5,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461629206,1.3594,157.51,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461629413,3.1744,157.48,157.45,12.9146]
["bitfinex-derivatives","SOLF0:USTF0",1727461629812,9.74,157.5,157.37,0.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727461630013,9.74,157.5,157.44,12.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727461631516,3.1744,157.47,157.44,12.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727461631907,9.74,157.48,157.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461632113,9.74,157.48,157.44,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461633016,3.1743,157.48,157.44,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461633224,3.1743,157.48,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461633612,3.1744,157.47,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461634915,3.1742,157.48,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461635112,1.3572,157.49,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461635314,1.3594,157.51,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461635515,3.1738,157.5,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461635711,3.1738,157.5,157.48,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461635922,11.0994,157.51,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727461636124,3.1744,157.47,157.44,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461636618,3.1744,157.47,157.44,12.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727461637015,3.1744,157.47,157.44,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461637224,3.1744,157.47,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727461637526,3.1744,157.47,157.44,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461637823,3.1746,157.46,157.44,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461638027,9.74,157.46,157.42,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461638329,3.175,157.45,157.42,12.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727461638721,9.74,157.46,157.37,0.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727461638928,3.1751,157.44,157.42,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461639425,9.74,157.45,157.41,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461640127,3.175,157.44,157.41,12.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727461640326,11.1043,157.48,157.42,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461640530,3.1749,157.45,157.42,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727461640731,3.1749,157.45,157.42,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461640915,1.3643,157.48,157.44,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461641230,3.1745,157.47,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461643028,1.3594,157.51,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461643232,1.3594,157.51,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461643623,1.3594,157.51,157.48,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461643822,11.0994,157.51,157.48,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461644222,3.1742,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727461644526,11.0994,157.51,157.46,12.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727461644727,1.3594,157.51,157.5,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461644931,3.1735,157.52,157.5,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461645435,3.1736,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727461645631,3.1736,157.51,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461647334,3.1736,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727461647636,3.1736,157.51,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461649031,3.1736,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727461649226,3.1739,157.5,157.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461649427,3.1739,157.5,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461651029,9.74,157.5,157.38,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1727461651232,9.74,157.49,157.38,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1727461651537,9.74,157.49,157.44,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461651843,3.1745,157.47,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461652837,3.1746,157.46,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461653037,3.1746,157.46,157.44,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461654231,3.1746,157.46,157.37,0.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727461654232,3.1748,157.45,157.37,0.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727461654443,3.1748,157.45,157.44,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461654638,9.87861982,157.48,157.44,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461654941,3.1744,157.47,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461655134,3.1744,157.47,157.37,0.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727461655344,9.74,157.47,157.37,0.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727461655529,9.74,157.47,157.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461655843,3.175,157.44,157.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461656542,3.1749,157.45,157.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461657044,3.1746,157.46,157.44,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461659333,3.1744,157.47,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461659738,3.1742,157.48,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461659936,1.2713,157.49,157.45,12.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727461660449,3.1742,157.48,157.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461660741,1.2713,157.49,157.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461661043,4.4454,157.49,157.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461661243,14.19769935,157.53,157.48,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461661447,3.1739,157.5,157.48,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461661644,9.89021882,157.52,157.42,3.21606698]
["bitfinex-derivatives","SOLF0:USTF0",1727461661645,19.63021882,157.52,157.42,3.21606698]
["bitfinex-derivatives","SOLF0:USTF0",1727461661848,9.74,157.52,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461662040,3.1743,157.48,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461663445,9.74,157.49,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461663641,9.74,157.47,157.37,0.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727461663842,9.74,157.47,157.42,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461664142,3.1749,157.45,157.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461664852,3.1745,157.47,157.44,12.915]
["bitfinex-derivatives","SOLF0:USTF0",1727461665048,3.1745,157.47,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461665435,3.1746,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727461665641,3.1746,157.46,157.43,12.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727461667241,9.74,157.51,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461667451,9.74,157.51,157.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461668246,9.89055894,157.52,157.37,0.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727461668247,3.1744,157.47,157.37,0.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727461668441,3.1744,157.47,157.44,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461668851,3.1744,157.47,157.44,12.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727461669355,9.74,157.49,157.44,12.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727461669554,9.74,157.5,157.46,12.9146]
["bitfinex-derivatives","SOLF0:USTF0",1727461670456,3.1742,157.48,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461670656,9.74,157.49,157.44,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461671255,3.1746,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727461671442,3.1746,157.46,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461671643,9.74,157.49,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461671841,3.1744,157.47,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461672156,9.74,157.51,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461672454,3.1743,157.48,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461674051,3.1744,157.47,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461675255,9.89055894,157.52,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461675561,9.89055894,157.52,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461675757,11.16695894,157.55,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461675959,1.2764,157.55,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461676654,11.22915894,157.57,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461676856,14.40145894,157.57,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461677256,4.5109,157.57,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461678357,3.1726,157.56,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461679262,11.16265894,157.59,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461679563,11.16265894,157.59,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461679753,14.33455894,157.59,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461680059,11.16265894,157.59,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461680558,11.16265894,157.59,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461680971,11.16265894,157.59,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727461680972,3.1726,157.56,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461681963,3.1728,157.55,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461682563,68.6,157.55,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1727461682870,9.74,157.53,157.48,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461683170,3.174,157.49,157.48,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461683672,9.74,157.51,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461683872,9.74,157.5,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461684176,3.1745,157.47,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727461684479,13.06045516,157.5,157.43,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461684669,15.24,157.5,157.41,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461685176,9.89055894,157.49,157.41,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461685370,9.89055894,157.49,157.43,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461685677,3.17381719,157.5,157.43,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461686471,15.24,157.5,157.41,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461686673,3.1751,157.44,157.41,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461686866,3.1751,157.44,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727461687171,15.24,157.48,157.37,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727461687370,9.89055894,157.47,157.38,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461687562,3.1754,157.42,157.38,18.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727461687764,9.89055894,157.47,157.38,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461687963,9.89055894,157.47,157.4,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461688161,3.1751,157.44,157.4,18.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727461688576,9.89055894,157.47,157.4,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461688765,3.1749,157.45,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727461688966,9.89055894,157.47,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727461689676,3.1751,157.44,157.4,18.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727461690671,3.1746,157.46,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727461690972,9.90122826,157.49,157.42,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461691384,3.1747,157.46,157.42,18.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727461691875,3.1747,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727461694581,3.1748,157.45,157.42,18.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727461694876,9.90122826,157.49,157.37,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727461695079,9.90122826,157.49,157.39,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461695272,3.1751,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727461695572,9.90122826,157.49,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727461695767,9.90122826,157.49,157.41,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461696368,3.1749,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727461696978,3.1752,157.43,157.37,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727461697275,3.1752,157.43,157.39,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461697472,3.1752,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727461698073,3.1752,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727461698276,3.1752,157.43,157.39,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461699576,3.1752,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727461700575,9.90122826,157.49,157.41,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461700970,9.90122826,157.49,157.37,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727461700971,3.1745,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727461701479,14.45283378,157.51,157.43,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461701782,11.27742826,157.51,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461702186,14.38135857,157.51,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461702376,3.1743,157.48,157.45,18.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727461702576,3.1743,157.48,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461703183,3.1744,157.47,157.44,18.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727461703680,14.38135857,157.51,157.41,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461704384,14.38135857,157.51,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727461704385,3.1746,157.46,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727461704585,3.1746,157.46,157.41,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461704888,14.38135857,157.51,157.41,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461705784,3.1749,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727461705980,15.24,157.5,157.41,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461706186,9.90122826,157.49,157.41,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461706584,1.3216,157.48,157.41,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461706792,3.1753,157.43,157.41,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461706975,3.1753,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727461708881,3.1754,157.42,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727461713391,3.1756,157.41,157.39,18.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727461713597,17.9094,157.48,157.39,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461713790,15.24,157.46,157.37,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461714103,3.1759,157.4,157.37,18.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727461714799,3.1759,157.4,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727461715298,1.2557,157.45,157.37,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461715491,11.15903844,157.45,157.37,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461715694,1.2557,157.45,157.37,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461716299,3.1756,157.4,157.37,18.416]
["bitfinex-derivatives","SOLF0:USTF0",1727461716594,1.2557,157.45,157.37,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461716798,15.24,157.44,157.35,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461717888,3.1762,157.37,157.35,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461718284,3.176,157.38,157.35,18.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727461718995,4.54254024,157.42,157.35,18.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727461719605,3.1763,157.36,157.34,54.08445145]
["bitfinex-derivatives","SOLF0:USTF0",1727461719810,21.12324024,157.42,157.32,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461720195,15.24,157.4,157.32,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461720503,1.3403,157.39,157.32,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461720706,3.1766,157.35,157.32,18.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727461721306,3.1766,157.35,157.31,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727461722195,3.1766,157.35,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727461724305,3.1766,157.35,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461727005,3.1766,157.35,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727461727208,3.1766,157.35,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461728901,3.1766,157.35,157.33,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727461729200,3.1766,157.35,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461731605,1.3403,157.39,157.34,12.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727461731810,1.3403,157.39,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461732406,3.1762,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461733411,3.1763,157.36,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461733815,1.3403,157.39,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461734009,3.1762,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461737017,3.1762,157.37,157.35,12.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727461737311,3.176,157.38,157.35,12.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727461737517,2.6795,157.42,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461737815,2.6795,157.42,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461738507,3.1756,157.4,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461739116,3.1753,157.41,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461739314,1.3388,157.42,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461739618,3.1751,157.42,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461740022,3.1751,157.42,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461741715,9.77,157.43,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461741919,9.77,157.42,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461742117,11.0785,157.42,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461742713,3.1759,157.38,157.29,3.16494328]
["bitfinex-derivatives","SOLF0:USTF0",1727461742916,11.0785,157.42,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461743322,11.0785,157.42,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727461743323,3.1764,157.36,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727461743511,3.1764,157.36,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461744223,3.1765,157.35,157.32,57.27197024]
["bitfinex-derivatives","SOLF0:USTF0",1727461744416,3.1765,157.35,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461745910,3.1763,157.36,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461749219,3.1765,157.35,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461751320,3.1764,157.36,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461751619,12.87563669,157.38,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461752138,3.1767,157.34,157.32,67.04187024]
["bitfinex-derivatives","SOLF0:USTF0",1727461753430,3.1767,157.34,157.32,57.27187024]
["bitfinex-derivatives","SOLF0:USTF0",1727461756622,3.1767,157.34,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461757524,9.77,157.36,157.32,57.27187024]
["bitfinex-derivatives","SOLF0:USTF0",1727461757713,9.77,157.34,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461758120,9.77,157.34,157.3,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727461758121,3.1769,157.33,157.3,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727461758330,1.3457,157.36,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461758819,3.1766,157.35,157.32,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727461759026,1.3457,157.36,157.32,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727461759817,3.1767,157.34,157.32,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727461760525,3.1765,157.35,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461762727,3.2795434,157.35,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461766323,3.1767,157.34,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727461766633,9.8730434,157.35,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461767233,3.177,157.33,157.3,12.9473]
["bitfinex-derivatives","SOLF0:USTF0",1727461769728,3.177,157.33,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461771043,3.1771,157.32,157.28,3.20519076]
["bitfinex-derivatives","SOLF0:USTF0",1727461771334,0.1030434,157.35,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461771520,0.1030434,157.35,157.3,12.9473]
["bitfinex-derivatives","SOLF0:USTF0",1727461772144,3.177,157.33,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461772436,9.8730434,157.35,157.25,54.11587532]
["bitfinex-derivatives","SOLF0:USTF0",1727461772616,3.1768,157.34,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461772822,0.1030434,157.35,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461773029,9.8730434,157.35,157.27,3.17306086]
["bitfinex-derivatives","SOLF0:USTF0",1727461773226,3.1772,157.32,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461773832,3.1773,157.31,157.29,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727461774030,3.1773,157.31,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461775426,9.8730434,157.35,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461775642,3.1772,157.32,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461777534,3.177,157.33,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461777739,9.8730434,157.35,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461777930,0.1030434,157.35,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461778435,3.1771,157.32,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461780532,3.1768,157.34,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727461780727,3.1768,157.34,157.32,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1727461780933,3.1768,157.34,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461781346,3.1769,157.33,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727461781639,3.1769,157.33,157.31,12.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727461782156,3.1769,157.33,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461784738,3.1768,157.34,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461785346,3.1769,157.33,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461787346,3.1768,157.34,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461787647,0.1030434,157.35,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461787843,0.1030434,157.35,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461788440,0.1030434,157.35,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461789146,3.2795434,157.35,157.33,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727461789350,9.8730434,157.35,157.25,57.23524954]
["bitfinex-derivatives","SOLF0:USTF0",1727461789642,9.8730434,157.35,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727461789643,3.177,157.33,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727461789950,3.177,157.33,157.31,12.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727461791847,3.1768,157.34,157.32,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1727461792051,9.8730434,157.35,157.25,57.23524954]
["bitfinex-derivatives","SOLF0:USTF0",1727461792346,9.8730434,157.35,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461792535,9.8730434,157.35,157.3,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1727461792951,9.8730434,157.35,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461793149,3.1772,157.32,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461793850,3.1776,157.3,157.25,57.23524954]
["bitfinex-derivatives","SOLF0:USTF0",1727461794053,9.77,157.31,157.25,54.11587532]
["bitfinex-derivatives","SOLF0:USTF0",1727461794243,9.77,157.31,157.25,63.88587532]
["bitfinex-derivatives","SOLF0:USTF0",1727461794546,9.77,157.31,157.26,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727461794547,3.1778,157.29,157.26,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727461795652,3.1778,157.29,157.26,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1727461796454,2.6405,157.34,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461796652,2.6405,157.34,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727461796653,9.77,157.27,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727461796841,9.77,157.27,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461797247,3.1785,157.26,157.23,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727461797756,3.1785,157.26,157.14,9.5299948]
["bitfinex-derivatives","SOLF0:USTF0",1727461797757,3.1782,157.27,157.24,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727461797957,9.9059508,157.33,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461798157,9.77,157.3,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461798343,3.1779,157.28,157.25,12.9484]
["bitfinex-derivatives","SOLF0:USTF0",1727461798548,3.1779,157.28,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461799357,9.88845524,157.33,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461799554,9.77,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461799756,9.77,157.32,157.27,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1727461800458,9.77,157.32,157.26,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727461800654,3.1778,157.29,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461803958,5.77263049,157.34,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461804259,5.77263049,157.34,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461804260,12.4105,157.34,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461804459,3.1772,157.32,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461804651,2.6405,157.34,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461804850,3.177,157.33,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461805051,2.6405,157.34,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461805456,3.1771,157.32,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461805753,2.6405,157.34,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461806148,3.1771,157.32,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461810267,3.1971,157.32,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461812668,0.02,157.32,157.28,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727461812866,0.02,157.32,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461813564,9.79,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461813866,3.1779,157.29,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461814168,9.79,157.32,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727461814462,9.79,157.32,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461814666,0.02,157.32,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461815158,0.02,157.32,157.29,12.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727461815363,0.02,157.32,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461815757,0.02,157.32,157.31,12.9473]
["bitfinex-derivatives","SOLF0:USTF0",1727461815957,0.02,157.34,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461816157,0.02,157.34,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461816367,0.02,157.34,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727461816559,0.02,157.34,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461817160,87.053,157.32,157.26,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727461817368,87.053,157.32,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461817569,87.053,157.32,157.31,12.9473]
["bitfinex-derivatives","SOLF0:USTF0",1727461819163,49.713,157.32,157.31,12.9473]
["bitfinex-derivatives","SOLF0:USTF0",1727461819689,42.383,157.32,157.31,12.9473]
["bitfinex-derivatives","SOLF0:USTF0",1727461822072,12.373,157.32,157.31,12.9473]
["bitfinex-derivatives","SOLF0:USTF0",1727461822470,5.043,157.32,157.31,12.9473]
["bitfinex-derivatives","SOLF0:USTF0",1727461824683,0.16766438,157.35,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461824882,0.16766438,157.35,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461825376,0.16766438,157.35,157.34,12.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727461826273,0.16766438,157.35,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727461826574,0.16766438,157.35,157.33,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1727461828377,0.16766438,157.35,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461829083,0.16766438,157.35,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727461829275,0.16766438,157.35,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461831371,0.16766438,157.35,157.32,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727461831575,0.16766438,157.35,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461832169,3.34426438,157.35,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461832480,0.16766438,157.35,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461833267,0.16766438,157.35,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461835768,0.16766438,157.35,157.34,12.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727461836869,3.34416438,157.35,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461837577,0.16766438,157.35,157.29,3.10177189]
["bitfinex-derivatives","SOLF0:USTF0",1727461837787,0.16766438,157.35,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461838464,3.1771,157.32,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461839775,3.1769,157.33,157.31,12.9473]
["bitfinex-derivatives","SOLF0:USTF0",1727461840384,3.1767,157.34,157.32,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727461840578,3.1767,157.34,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461840989,3.1767,157.34,157.31,12.9471]
["bitfinex-derivatives","SOLF0:USTF0",1727461841487,9.77,157.34,157.28,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727461841780,11.0912,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461842378,3.1772,157.32,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461842870,3.1772,157.32,157.29,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727461843267,3.1774,157.31,157.26,54.11385889]
["bitfinex-derivatives","SOLF0:USTF0",1727461843476,3.1774,157.31,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461843771,3.1771,157.32,157.29,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727461843973,1.3212,157.33,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461844173,1.3212,157.33,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727461844571,1.3212,157.33,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461844884,1.3212,157.33,157.3,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1727461845075,4.4982,157.33,157.3,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1727461845674,3.1771,157.32,157.3,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1727461848474,4.4981,157.33,157.3,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1727461848676,1.3212,157.33,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727461849076,1.3212,157.33,157.27,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727461849276,9.77,157.31,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727461849478,9.77,157.3,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461850291,3.1777,157.29,157.26,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727461850588,9.77,157.3,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461850791,3.178,157.28,157.25,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727461850983,3.178,157.28,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461851186,12.93384099,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461851388,3.1778,157.29,157.26,12.9483]
["bitfinex-derivatives","SOLF0:USTF0",1727461851980,12.93384099,157.31,157.26,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727461852288,12.93384099,157.31,157.26,12.9483]
["bitfinex-derivatives","SOLF0:USTF0",1727461852486,3.178,157.28,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461854892,3.178,157.28,157.25,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727461855099,3.178,157.28,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461855293,3.178,157.28,157.25,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727461855493,3.178,157.28,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461857391,3.178,157.28,157.26,12.9483]
["bitfinex-derivatives","SOLF0:USTF0",1727461859486,9.77,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461859693,9.77,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461860197,12.98234137,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461860400,3.1777,157.29,157.27,12.948]
["bitfinex-derivatives","SOLF0:USTF0",1727461861305,3.1776,157.3,157.27,12.948]
["bitfinex-derivatives","SOLF0:USTF0",1727461861696,3.1776,157.3,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461861999,1.3212,157.33,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461862197,1.3212,157.33,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461862398,1.3212,157.33,157.3,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727461862801,4.4981,157.33,157.3,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727461863002,4.4981,157.33,157.31,12.9473]
["bitfinex-derivatives","SOLF0:USTF0",1727461863302,4.4981,157.33,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461863703,4.4981,157.33,157.31,12.9473]
["bitfinex-derivatives","SOLF0:USTF0",1727461864795,3.1771,157.32,157.29,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727461865000,3.1771,157.32,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461865600,4.4982,157.33,157.3,12.9473]
["bitfinex-derivatives","SOLF0:USTF0",1727461865801,4.4982,157.33,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461865802,1.3212,157.33,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461866110,1.3384,157.34,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461866406,1.3384,157.34,157.33,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727461866611,1.3384,157.34,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461867103,1.3384,157.34,157.32,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1727461867298,3.34416438,157.35,157.32,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1727461868102,0.16766438,157.35,157.31,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727461868298,0.16766438,157.35,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461868500,9.77,157.34,157.23,4.67545944]
["bitfinex-derivatives","SOLF0:USTF0",1727461868697,9.77,157.32,157.28,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727461868895,9.77,157.29,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461869096,3.1781,157.27,157.21,54.12926952]
["bitfinex-derivatives","SOLF0:USTF0",1727461869299,3.1781,157.27,157.24,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727461869499,3.1782,157.27,157.24,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727461870115,3.1785,157.25,157.22,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727461870308,12.9485,157.25,157.22,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727461870501,9.77,157.25,157.21,63.89926952]
["bitfinex-derivatives","SOLF0:USTF0",1727461870811,3.1786,157.25,157.22,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727461871008,9.77,157.27,157.11,250.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727461871205,3.1788,157.24,157.21,12.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727461872599,9.77,157.26,157.21,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727461872798,9.77,157.25,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461873009,11.1428,157.25,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461873306,14.25907653,157.25,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461874009,14.25907653,157.25,157.13,3.93979802]
["bitfinex-derivatives","SOLF0:USTF0",1727461874211,11.1525,157.24,157.13,3.93979802]
["bitfinex-derivatives","SOLF0:USTF0",1727461874512,11.1525,157.24,157.18,12.9498]
["bitfinex-derivatives","SOLF0:USTF0",1727461875007,9.77,157.23,157.18,12.9498]
["bitfinex-derivatives","SOLF0:USTF0",1727461875807,9.77,157.21,157.13,3.13069802]
["bitfinex-derivatives","SOLF0:USTF0",1727461876006,9.77,157.21,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461876611,12.9495,157.21,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727461876911,12.9495,157.21,157.17,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727461877212,12.9495,157.21,157.18,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727461877613,3.1792,157.22,157.18,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727461879702,11.0603,157.23,157.13,3.22247852]
["bitfinex-derivatives","SOLF0:USTF0",1727461879909,9.77,157.2,157.1,0.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727461880209,1.2903,157.23,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461880410,9.77,157.22,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461880712,9.77,157.22,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461880914,1.2903,157.23,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461881212,11.0603,157.23,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461881416,14.2393,157.23,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461881715,11.0603,157.23,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461881912,3.1792,157.22,157.19,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727461882119,9.77,157.22,157.1,3.91638706]
["bitfinex-derivatives","SOLF0:USTF0",1727461882305,9.77,157.22,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461882507,3.1794,157.21,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727461882912,1.2903,157.23,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461883117,11.1525,157.24,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461883315,0.16611333,157.36,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461883517,12.9479,157.28,157.24,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727461883816,9.77,157.26,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461884218,12.9484,157.26,157.22,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727461884415,9.77,157.26,157.14,0.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727461884622,1.3766,157.28,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461884818,3.1785,157.25,157.22,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727461885616,1.3766,157.28,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461885812,2.6332,157.32,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461886018,2.6332,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461886019,15.65114362,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461886213,12.4032,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461886620,2.6332,157.32,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461886921,2.6332,157.32,157.2,0.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727461887129,9.77,157.29,157.2,0.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727461887417,2.6332,157.32,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461887624,9.77,157.3,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461887810,9.77,157.3,157.25,12.9483]
["bitfinex-derivatives","SOLF0:USTF0",1727461888217,9.77,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727461888420,3.1776,157.3,157.26,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727461888620,15.26,157.31,157.22,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461889021,15.26,157.29,157.23,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727461889430,3.1782,157.27,157.23,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727461890621,3.1783,157.26,157.23,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727461890821,3.1783,157.26,157.22,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727461891424,3.1781,157.27,157.23,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727461892620,3.1783,157.26,157.23,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727461892824,15.26,157.29,157.2,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461893327,15.26,157.29,157.22,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727461893522,3.178,157.28,157.2,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461893724,3.178,157.28,157.22,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461894026,3.1776,157.3,157.22,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461894234,2.6332,157.32,157.25,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461894435,2.6332,157.32,157.27,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461895131,2.6332,157.32,157.27,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727461895917,2.6332,157.32,157.26,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727461896219,2.6332,157.32,157.24,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461896428,3.1776,157.3,157.26,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727461896623,2.6332,157.32,157.22,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461896624,17.8932,157.32,157.22,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461896825,3.1776,157.3,157.22,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461897132,17.8932,157.32,157.22,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461897536,3.1777,157.29,157.26,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727461898232,2.6332,157.32,157.24,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461898834,3.1776,157.3,157.27,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727461899436,3.1774,157.31,157.24,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461900121,3.1775,157.3,157.27,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727461902261,3.1777,157.29,157.26,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727461902534,3.1777,157.29,157.24,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461902738,2.6332,157.32,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461903235,5.8103,157.32,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461904225,3.1768,157.34,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727461904430,93.72960138,157.35,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461904838,3.177,157.33,157.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727461905026,3.177,157.33,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461905541,3.177,157.33,157.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727461906945,3.1767,157.34,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727461907143,93.72960138,157.35,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727461907539,93.72960138,157.35,157.3,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461907735,93.72960138,157.35,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461908344,3.1768,157.34,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727461910949,3.1768,157.34,157.32,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727461911343,3.34426438,157.35,157.32,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727461912152,3.1767,157.34,157.32,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727461913050,3.34416438,157.35,157.32,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727461913738,3.34416438,157.35,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727461913939,0.16766438,157.35,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461914440,0.16766438,157.35,157.33,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727461914941,0.16766438,157.35,157.33,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727461915148,0.16766438,157.35,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461916253,0.16766438,157.35,157.33,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727461916549,0.16766438,157.35,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461916944,0.16766438,157.35,157.34,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727461917541,0.16766438,157.35,157.34,18.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727461917853,0.07997619,157.38,157.34,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461918061,0.07997619,157.38,157.37,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727461918352,0.07997619,157.38,157.37,12.9361]
["bitfinex-derivatives","SOLF0:USTF0",1727461919949,0.09756074,157.4,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461920253,0.09756074,157.4,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727461920455,0.09756074,157.4,157.35,3.14455596]
["bitfinex-derivatives","SOLF0:USTF0",1727461920750,0.09756074,157.4,157.32,54.0923228]
["bitfinex-derivatives","SOLF0:USTF0",1727461920950,3.1767,157.34,157.32,54.0923228]
["bitfinex-derivatives","SOLF0:USTF0",1727461921157,3.1461446,157.37,157.32,54.0923228]
["bitfinex-derivatives","SOLF0:USTF0",1727461921341,2.6368,157.39,157.32,54.0923228]
["bitfinex-derivatives","SOLF0:USTF0",1727461921546,3.1764,157.36,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727461921845,3.14805097,157.37,157.31,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727461922037,2.6368,157.39,157.33,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727461923248,2.6368,157.39,157.31,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727461923748,3.1762,157.37,157.34,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727461924953,2.6368,157.39,157.35,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727461925141,0.09756074,157.4,157.35,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727461925342,3.27316074,157.4,157.37,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727461926054,0.09756074,157.4,157.38,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727461926354,0.09756074,157.4,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727461927149,0.09756074,157.4,157.39,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727461928159,0.09756074,157.4,157.39,18.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727461929950,0.09756074,157.4,157.37,18.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727461930151,0.09756074,157.4,157.37,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727461930348,3.27316074,157.4,157.35,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727461930549,0.09756074,157.4,157.33,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727461930854,3.27306074,157.4,157.33,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727461931150,0.09756074,157.4,157.36,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727461931850,0.09756074,157.4,157.35,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727461932054,0.09756074,157.4,157.33,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727461932851,3.1758,157.39,157.35,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727461933343,3.1758,157.39,157.36,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727461933955,3.1759,157.38,157.35,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727461934359,0.09756074,157.4,157.31,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727461934560,3.1762,157.37,157.34,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727461934956,3.1762,157.37,157.31,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727461934957,0.09756074,157.4,157.31,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727461936251,3.1762,157.37,157.31,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727461936756,3.1762,157.37,157.34,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727461938251,3.176,157.38,157.35,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727461939360,0.09756074,157.4,157.35,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727461940760,0.09756074,157.4,157.37,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727461941650,0.09756074,157.4,157.38,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727461942252,0.09756074,157.4,157.39,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727461947172,0.09756074,157.4,157.39,18.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727461949168,0.55121311,157.41,157.4,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727461949370,0.55121311,157.41,157.4,18.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727461949764,0.12730095,157.42,157.41,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727461955281,0.12730095,157.42,157.41,18.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727461958276,0.12730095,157.42,157.41,12.9253]
["bitfinex-derivatives","SOLF0:USTF0",1727461958673,1.06839706,157.43,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727461959382,0.31082356,157.44,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727461959582,0.88748999,157.45,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727461960277,0.88748999,157.45,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461960479,0.88748999,157.45,157.44,18.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727461962876,0.3255947,157.46,157.45,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727461963475,1.9538864,157.49,157.46,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461963779,1.9538864,157.49,157.48,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461963982,1.9538864,157.49,157.48,18.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727461964586,1.9538864,157.49,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727461967580,1.9538864,157.49,157.48,18.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727461967881,0.63658961,157.5,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727461968988,1.68623851,157.51,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727461969285,1.68623851,157.51,157.5,18.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727461969480,1.68623851,157.51,157.41,4.67930519]
["bitfinex-derivatives","SOLF0:USTF0",1727461969481,1.68623851,157.51,157.48,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461969883,1.68623851,157.51,157.49,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727461971288,4.85953851,157.51,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727461971787,4.85953851,157.51,157.46,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461971788,1.68623851,157.51,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727461974181,1.68623851,157.51,157.5,18.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727461975586,1.91098758,157.53,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727461975788,2.49958673,157.55,157.52,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461976092,2.49958673,157.55,157.54,18.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727461977494,0.42469713,157.56,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727461978479,0.42469713,157.56,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461979885,0.42469713,157.56,157.54,18.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727461980290,0.42469713,157.56,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727461980489,0.42469713,157.56,157.5,3.2431128]
["bitfinex-derivatives","SOLF0:USTF0",1727461980793,3.1725,157.55,157.51,18.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727461981486,3.1725,157.55,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727461982095,0.42469713,157.56,157.51,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461983898,3.1725,157.55,157.52,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727461984990,0.42469713,157.56,157.51,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461985190,1.69819713,157.56,157.49,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461985690,1.69819713,157.56,157.47,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461985997,16.93819713,157.56,157.47,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461986297,3.1738,157.49,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461987096,3.1735,157.5,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461987298,2.7461,157.52,157.47,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461988305,5.9192,157.52,157.49,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727461988795,2.7461,157.52,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727461988995,1.3693,157.52,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727461989396,1.3693,157.52,157.49,18.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727461989807,1.3693,157.52,157.49,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727461989992,4.5424,157.52,157.49,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727461990386,1.3693,157.52,157.49,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727461990997,1.3693,157.52,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727461991399,2.96939713,157.56,157.5,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461991598,3.1728,157.54,157.51,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727461992104,2.96939713,157.56,157.5,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461992697,2.96939713,157.56,157.51,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727461992904,2.96939713,157.56,157.47,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461993300,3.1733,157.51,157.48,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727461993999,3.1733,157.51,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727461994402,3.1731,157.52,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727461995295,3.1733,157.51,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727461995903,3.1731,157.52,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727461996305,2.96939713,157.56,157.49,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727461996898,3.1728,157.54,157.51,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727461997305,3.1728,157.54,157.51,18.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727461997605,6.14169713,157.56,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727461997807,6.14169713,157.56,157.53,18.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727462000708,3.1724,157.55,157.53,18.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727462001803,6.14169713,157.56,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727462004918,0.42469713,157.56,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727462005713,3.59699713,157.56,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727462008416,3.59699713,157.56,157.55,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727462008417,0.42469713,157.56,157.55,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727462009310,0.42469713,157.56,157.55,18.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727462010923,0.42469713,157.56,157.55,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727462011418,0.42469713,157.56,157.55,18.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727462012821,0.42469713,157.56,157.55,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727462014419,0.42469713,157.56,157.55,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1727462019324,0.42469713,157.56,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462020926,0.42469713,157.56,157.55,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1727462023525,0.42469713,157.56,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462023727,0.42469713,157.56,157.48,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727462023914,0.42469713,157.56,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462024120,3.1724,157.55,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462027424,0.42469713,157.56,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727462027720,0.42469713,157.56,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462027922,0.42469713,157.56,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462028130,3.59699713,157.56,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462028530,0.42469713,157.56,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462028728,3.1724,157.55,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462029335,3.1724,157.55,157.49,3.2244292]
["bitfinex-derivatives","SOLF0:USTF0",1727462029643,3.1724,157.55,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462030945,3.1727,157.54,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462031125,3.1727,157.54,157.49,3.2244292]
["bitfinex-derivatives","SOLF0:USTF0",1727462031329,3.1731,157.52,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462031532,11.0131,157.55,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462031835,1.2631,157.55,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462032030,3.1728,157.54,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462033042,4.4356,157.55,157.52,12.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727462033543,1.2631,157.55,157.52,12.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727462034041,3.1727,157.54,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462035636,1.2631,157.55,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462036850,4.4357,157.55,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462038446,3.1726,157.54,157.51,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727462038643,1.2631,157.55,157.51,12.9231]
["bitfinex-derivatives","SOLF0:USTF0",1727462039349,3.173,157.53,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462039646,3.1727,157.54,157.51,12.9231]
["bitfinex-derivatives","SOLF0:USTF0",1727462040244,9.75,157.54,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462040549,9.75,157.51,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462040840,9.75,157.52,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462041351,9.75,157.52,157.47,12.9239]
["bitfinex-derivatives","SOLF0:USTF0",1727462041352,3.1735,157.5,157.47,12.9239]
["bitfinex-derivatives","SOLF0:USTF0",1727462041532,3.1735,157.5,157.42,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727462041738,4.6002261,157.54,157.39,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1727462042043,9.75,157.49,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462042245,3.174,157.48,157.44,12.9246]
["bitfinex-derivatives","SOLF0:USTF0",1727462042446,3.174,157.48,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462043850,3.174,157.48,157.45,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727462047043,3.1737,157.49,157.46,12.9242]
["bitfinex-derivatives","SOLF0:USTF0",1727462047244,9.75,157.5,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462047651,3.1738,157.49,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462049851,4.6002261,157.54,157.34,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1727462049852,9.75,157.47,157.34,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1727462050151,9.75,157.46,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462050553,3.1746,157.45,157.42,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727462050753,9.75,157.46,157.42,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727462050953,12.9244,157.46,157.42,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727462051248,3.1744,157.46,157.42,12.9249]
["bitfinex-derivatives","SOLF0:USTF0",1727462051639,1.3611,157.48,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462051843,1.3017,157.53,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462052049,11.0517,157.53,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462052251,3.1733,157.51,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462054550,11.0517,157.53,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462055044,3.1734,157.51,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462056445,3.1731,157.52,157.49,12.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727462057244,3.1731,157.52,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727462057549,4.4746,157.53,157.5,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727462057945,3.1731,157.52,157.5,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727462059153,4.4746,157.53,157.5,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727462059547,1.3611,157.54,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462059745,3.1727,157.54,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462061062,3.1728,157.53,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462062360,3.1728,157.53,157.51,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727462063350,9.75,157.54,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462064061,3.1734,157.51,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462064767,3.1734,157.5,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462067563,3.1733,157.51,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462068667,9.75,157.52,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462069367,3.1737,157.49,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462070966,3.1737,157.49,157.47,12.924]
["bitfinex-derivatives","SOLF0:USTF0",1727462072368,3.1735,157.5,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727462072666,3.1735,157.5,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462073374,53.1733,157.51,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462074976,50.0,157.51,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462075974,50.0,157.51,157.5,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727462078876,50.0,157.51,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462079978,50.0,157.51,157.5,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727462086371,50.0,157.51,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727462086569,50.0,157.51,157.5,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727462089788,12.66,157.51,157.5,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727462091379,1.32999999,157.51,157.5,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727462092476,1.13474175,157.57,157.54,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727462092683,1.13474175,157.57,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462093374,1.13474175,157.57,157.53,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727462093685,1.13474175,157.57,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462094785,3.1724,157.56,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462096277,3.1724,157.55,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727462096471,10.88474175,157.57,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727462096682,10.88474175,157.57,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462096881,3.1727,157.54,157.51,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727462097080,10.88474175,157.57,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462098386,3.1727,157.54,157.51,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727462100381,3.1725,157.55,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462100685,10.88474175,157.57,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462101083,3.1726,157.55,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462101782,3.1726,157.55,157.52,12.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727462102894,3.1727,157.54,157.52,12.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727462103577,3.1727,157.54,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462107288,3.1728,157.53,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462107680,3.1736,157.5,157.42,75.68216189]
["bitfinex-derivatives","SOLF0:USTF0",1727462107988,9.75,157.51,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462108185,2.7151,157.52,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462108389,9.75,157.48,157.44,12.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727462108578,9.75,157.48,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462108777,9.75,157.51,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462109390,2.7151,157.52,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462110091,12.4651,157.52,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462110288,9.75,157.5,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462110594,3.1742,157.47,157.44,12.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727462111186,2.7151,157.52,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462111393,12.4651,157.52,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462111984,3.1733,157.51,157.48,12.9237]
["bitfinex-derivatives","SOLF0:USTF0",1727462112187,3.1733,157.51,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462112695,2.7151,157.52,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462112696,5.8882,157.52,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462112994,2.7151,157.52,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462113198,2.7151,157.52,157.5,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727462113895,5.8882,157.52,157.49,12.9236]
["bitfinex-derivatives","SOLF0:USTF0",1727462114097,2.7151,157.52,157.49,12.9236]
["bitfinex-derivatives","SOLF0:USTF0",1727462115899,3.1732,157.51,157.49,12.9236]
["bitfinex-derivatives","SOLF0:USTF0",1727462116400,3.1732,157.51,157.48,12.9238]
["bitfinex-derivatives","SOLF0:USTF0",1727462117295,5.8882,157.52,157.49,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727462117500,5.8882,157.52,157.49,12.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727462117805,2.7151,157.52,157.49,12.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727462118103,3.1734,157.51,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462119697,3.1734,157.51,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727462119914,3.1934,157.51,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462120100,3.1934,157.51,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462120301,3.1734,157.5,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462120494,0.02,157.51,157.43,0.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727462120695,9.75,157.49,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462120895,3.174,157.48,157.45,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727462122598,3.174,157.48,157.45,12.9243]
["bitfinex-derivatives","SOLF0:USTF0",1727462124801,9.75,157.47,157.42,85.43216189]
["bitfinex-derivatives","SOLF0:USTF0",1727462125504,9.75,157.46,157.42,75.68216189]
["bitfinex-derivatives","SOLF0:USTF0",1727462126201,3.1746,157.45,157.42,75.68216189]
["bitfinex-derivatives","SOLF0:USTF0",1727462126899,3.1746,157.45,157.42,78.85716189]
["bitfinex-derivatives","SOLF0:USTF0",1727462127204,9.75,157.43,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727462127509,9.75,157.42,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462128294,2.6236,157.45,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462128295,9.75,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462128905,3.1751,157.42,157.39,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727462129103,9.75,157.42,157.36,3.24721463]
["bitfinex-derivatives","SOLF0:USTF0",1727462129408,3.1756,157.4,157.37,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462130005,3.1756,157.4,157.37,12.926]
["bitfinex-derivatives","SOLF0:USTF0",1727462130211,3.1757,157.39,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462130513,3.1757,157.39,157.35,12.9263]
["bitfinex-derivatives","SOLF0:USTF0",1727462130709,3.1757,157.39,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462131805,3.1757,157.39,157.36,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727462132603,3.1755,157.4,157.36,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727462133506,3.1755,157.4,157.37,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727462133705,3.1753,157.41,157.37,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462133913,9.75,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462135212,3.1753,157.41,157.38,12.9257]
["bitfinex-derivatives","SOLF0:USTF0",1727462137513,3.1755,157.4,157.38,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727462137711,3.1755,157.4,157.37,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727462138112,3.1757,157.39,157.36,12.9261]
["bitfinex-derivatives","SOLF0:USTF0",1727462139715,3.1756,157.4,157.37,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727462140308,3.1753,157.41,157.38,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727462141205,9.75,157.43,157.37,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462141405,3.1751,157.42,157.39,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727462143020,3.1753,157.41,157.39,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727462143519,3.1753,157.41,157.38,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727462146421,12.9256,157.4,157.37,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727462146716,9.75,157.38,157.3,0.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727462146914,9.75,157.38,157.33,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462148813,12.9259,157.38,157.35,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727462150713,3.1759,157.38,157.35,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727462151620,12.9257,157.39,157.35,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727462151827,12.9257,157.39,157.36,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727462152730,3.1757,157.39,157.36,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727462152923,12.9255,157.4,157.37,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727462153125,1.3438,157.44,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462153320,9.75,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462153520,3.1752,157.42,157.39,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727462154127,3.1754,157.41,157.38,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727462157443,3.1751,157.42,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462157922,1.3438,157.44,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462158124,11.0938,157.44,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462159024,3.175,157.43,157.4,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1727462159735,14.2685,157.44,157.41,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727462160136,11.0938,157.44,157.41,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727462160336,9.75,157.43,157.41,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727462161034,12.925,157.43,157.4,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727462161840,12.925,157.43,157.41,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727462162041,2.6236,157.45,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462162233,2.6236,157.45,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462162429,1.259,157.45,157.44,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727462162629,9.75,157.47,157.44,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1727462163038,9.75,157.47,157.45,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727462163432,66.77306372,157.48,157.45,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727462163632,3.1739,157.48,157.46,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727462165230,9.75,157.48,157.38,3.12787426]
["bitfinex-derivatives","SOLF0:USTF0",1727462165429,9.75,157.45,157.36,0.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727462165643,9.75,157.44,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462165943,3.1749,157.43,157.41,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727462166440,12.9247,157.44,157.41,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727462166635,12.9247,157.44,157.42,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727462166844,3.1747,157.44,157.42,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727462167840,12.9245,157.45,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727462168345,3.1745,157.45,157.42,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727462171442,3.8853,157.49,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462171637,3.8853,157.49,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462172350,3.174,157.47,157.45,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727462173342,3.1739,157.48,157.45,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727462174147,3.1741,157.47,157.45,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727462174351,7.06760739,157.49,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462174751,3.1744,157.46,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462174945,15.25,157.47,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462175147,15.25,157.47,157.37,18.44945926]
["bitfinex-derivatives","SOLF0:USTF0",1727462175448,3.1754,157.41,157.37,18.44945926]
["bitfinex-derivatives","SOLF0:USTF0",1727462175645,15.25,157.45,157.35,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462176850,7.06760739,157.49,157.46,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727462176851,3.8853,157.49,157.46,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727462177250,3.8853,157.49,157.45,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462177448,3.1934,157.51,157.47,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727462177643,3.13061887,157.5,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462177957,15.25,157.5,157.43,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727462178149,18.43207588,157.5,157.43,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727462178344,3.1743,157.46,157.42,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727462178547,18.43207588,157.5,157.42,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727462179849,3.1743,157.46,157.42,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727462180245,3.174,157.48,157.4,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462180449,15.27,157.51,157.42,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462180861,15.27,157.51,157.4,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462180862,3.1933,157.51,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462181457,3.1933,157.51,157.47,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727462182160,0.02,157.51,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462182752,0.02,157.51,157.48,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727462183553,3.1932,157.51,157.48,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727462185563,0.02,157.51,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727462187473,3.1933,157.51,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727462188475,3.1933,157.51,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727462190484,3.41116751,157.51,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727462193283,0.23786751,157.51,157.47,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727462193476,0.23786751,157.51,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462193874,3.1735,157.5,157.47,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727462194181,0.23786751,157.51,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462195088,3.174,157.48,157.45,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727462196487,3.1741,157.47,157.45,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727462196987,3.1743,157.46,157.42,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462197193,3.399012,157.51,157.42,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462197573,3.1743,157.46,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727462203984,3.1739,157.48,157.45,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727462205689,3.1742,157.47,157.44,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727462207594,3.399012,157.51,157.42,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462208292,3.1744,157.46,157.43,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727462208682,3.1744,157.46,157.42,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462209084,3.1744,157.46,157.43,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727462209895,3.1744,157.46,157.44,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727462210393,3.1744,157.46,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462212592,3.399012,157.51,157.37,3.98532325]
["bitfinex-derivatives","SOLF0:USTF0",1727462212792,9.75,157.47,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462212996,1.2697,157.46,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462213192,3.1746,157.45,157.42,12.925]
["bitfinex-derivatives","SOLF0:USTF0",1727462214492,4.444,157.46,157.43,12.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727462214799,1.2697,157.46,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462214999,1.2697,157.46,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462215197,4.4439,157.46,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462215394,1.2697,157.46,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462216702,1.3175,157.48,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462216902,1.3175,157.48,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462217303,4.4914,157.48,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462218306,1.3175,157.48,157.46,12.9241]
["bitfinex-derivatives","SOLF0:USTF0",1727462219002,4.651512,157.51,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462219202,4.651512,157.51,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462219401,4.651512,157.51,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462219597,4.66376751,157.51,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462219806,1.49036751,157.51,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462220400,0.23786751,157.51,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462220705,0.23786751,157.51,157.5,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727462221219,0.23786751,157.51,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462221797,0.23786751,157.51,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727462221798,0.23786751,157.51,157.49,12.9236]
["bitfinex-derivatives","SOLF0:USTF0",1727462222406,9.75,157.5,157.41,0.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727462222706,9.75,157.47,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462222904,12.9246,157.45,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462223298,12.9246,157.45,157.42,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727462223599,3.19936781,157.48,157.36,3.217786]
["bitfinex-derivatives","SOLF0:USTF0",1727462223804,3.19936781,157.48,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462224005,9.75,157.47,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462224206,9.75,157.46,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462224509,9.75,157.46,157.41,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727462224697,1.3671,157.47,157.41,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727462225501,3.1748,157.44,157.41,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727462225699,3.1748,157.44,157.38,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462225909,3.1748,157.44,157.42,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727462226704,3.1745,157.45,157.42,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727462229323,15.25,157.46,157.36,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462229807,15.25,157.41,157.31,0.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727462230015,1.3671,157.47,157.33,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462230016,15.25,157.44,157.33,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462230205,15.25,157.44,157.35,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462230510,3.1754,157.41,157.35,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462231210,3.1754,157.41,157.38,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727462231804,16.6171,157.47,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462232613,3.1748,157.44,157.41,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727462233217,3.1749,157.43,157.41,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727462233514,3.1749,157.43,157.4,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727462234613,3.1749,157.43,157.41,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727462235118,3.1749,157.43,157.4,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727462237307,3.1751,157.42,157.39,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727462237512,15.25,157.44,157.35,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462237912,3.1754,157.41,157.35,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462239016,3.1754,157.41,157.38,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727462239618,1.3671,157.47,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462240122,1.3671,157.47,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462240324,3.1746,157.45,157.42,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727462240623,3.1746,157.45,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462242013,3.1746,157.45,157.42,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727462244422,1.3671,157.47,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462244627,1.2743,157.49,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727462244923,3.1743,157.46,157.43,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727462245820,3.1743,157.46,157.44,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727462246426,12.9343,157.46,157.44,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727462248031,1.2743,157.49,157.45,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727462248220,12.99798605,157.48,157.45,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727462248421,9.76,157.47,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462248935,12.9342,157.47,157.44,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727462250529,9.76,157.47,157.45,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727462250723,12.9339,157.48,157.45,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727462250927,1.2743,157.49,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462251226,3.1738,157.49,157.46,12.9341]
["bitfinex-derivatives","SOLF0:USTF0",1727462251723,3.1735,157.5,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462252029,3.1735,157.5,157.4,3.20855671]
["bitfinex-derivatives","SOLF0:USTF0",1727462252030,0.23786751,157.51,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462252328,3.41126751,157.51,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727462252521,9.99786751,157.51,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462253127,9.99786751,157.51,157.47,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727462253839,10.50426707,157.51,157.47,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727462254138,3.1736,157.5,157.47,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727462255134,10.50426707,157.51,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462255335,0.74426707,157.51,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462255834,3.1735,157.5,157.47,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727462256340,3.91756707,157.51,157.48,12.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727462256820,0.74426707,157.51,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462257442,3.91756707,157.51,157.48,12.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727462257638,9.76,157.5,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462258127,3.1737,157.49,157.46,12.9342]
["bitfinex-derivatives","SOLF0:USTF0",1727462258328,3.1737,157.49,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462258634,3.1734,157.5,157.47,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727462259630,0.74426707,157.51,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727462259838,0.74426707,157.51,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462260229,0.74426707,157.51,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462260433,0.74426707,157.51,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462260932,0.74426707,157.51,157.49,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727462264625,0.74426707,157.51,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727462265634,0.74426707,157.51,157.5,12.9334]
["bitfinex-derivatives","SOLF0:USTF0",1727462275630,0.78454676,157.52,157.51,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727462275848,3.49935515,157.54,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462276041,3.49935515,157.54,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462276448,3.49935515,157.54,157.53,12.9328]
["bitfinex-derivatives","SOLF0:USTF0",1727462276740,3.04140965,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462277245,3.04140965,157.55,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727462281941,3.04140965,157.55,157.54,12.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727462286447,9.03659604,157.57,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727462286756,9.03659604,157.57,157.55,12.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727462291553,9.03659604,157.57,157.49,75.64512106]
["bitfinex-derivatives","SOLF0:USTF0",1727462291758,9.03659604,157.57,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462292257,12.20879604,157.57,157.53,12.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727462292844,12.20879604,157.57,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727462294653,12.20879604,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462294861,9.03659604,157.57,157.55,12.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727462296453,18.01767314,157.56,157.49,75.64512106]
["bitfinex-derivatives","SOLF0:USTF0",1727462296660,12.3708,157.55,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462296859,9.76,157.54,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462297055,12.9327,157.54,157.5,12.9333]
["bitfinex-derivatives","SOLF0:USTF0",1727462297255,3.1727,157.54,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462298658,3.1727,157.54,157.51,12.9331]
["bitfinex-derivatives","SOLF0:USTF0",1727462298954,2.6108,157.55,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462299158,2.6108,157.55,157.49,75.64512106]
["bitfinex-derivatives","SOLF0:USTF0",1727462299159,2.6108,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462299745,2.6108,157.55,157.49,75.64512106]
["bitfinex-derivatives","SOLF0:USTF0",1727462299947,2.6108,157.55,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462300148,3.1727,157.54,157.49,75.64512106]
["bitfinex-derivatives","SOLF0:USTF0",1727462300356,3.1727,157.54,157.51,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727462300556,3.1727,157.54,157.51,12.9331]
["bitfinex-derivatives","SOLF0:USTF0",1727462301659,3.1727,157.54,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727462303955,9.76,157.54,157.49,85.40512106]
["bitfinex-derivatives","SOLF0:USTF0",1727462304156,9.76,157.54,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727462304357,9.76,157.54,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462305362,9.76,157.54,157.44,3.15918662]
["bitfinex-derivatives","SOLF0:USTF0",1727462305363,3.1729,157.53,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462305551,3.1729,157.53,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462306766,3.1729,157.53,157.51,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727462307764,2.6108,157.55,157.52,12.933]
["bitfinex-derivatives","SOLF0:USTF0",1727462307965,2.6108,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462308462,5.7834,157.55,157.53,12.9328]
["bitfinex-derivatives","SOLF0:USTF0",1727462308963,3.1726,157.54,157.52,12.9329]
["bitfinex-derivatives","SOLF0:USTF0",1727462311352,5.7833,157.55,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727462311558,2.6108,157.55,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462312160,12.3708,157.55,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462313263,15.5434,157.55,157.52,12.9329]
["bitfinex-derivatives","SOLF0:USTF0",1727462313860,3.1726,157.54,157.52,12.9329]
["bitfinex-derivatives","SOLF0:USTF0",1727462315267,5.7833,157.55,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727462315571,2.6108,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462316770,8.25767314,157.56,157.54,12.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727462316968,8.25767314,157.56,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727462317563,8.25767314,157.56,157.55,12.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727462325468,8.25767314,157.56,157.55,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1727462328883,8.25767314,157.56,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462329772,8.25767314,157.56,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727462331475,8.25767314,157.56,157.55,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1727462333077,8.25767314,157.56,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462333281,8.25767314,157.56,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462333976,8.25767314,157.56,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462334865,8.25767314,157.56,157.55,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1727462336871,8.25767314,157.56,157.54,12.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727462337283,8.25767314,157.56,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462337478,8.25767314,157.56,157.55,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1727462341389,8.25767314,157.56,157.51,3.25085814]
["bitfinex-derivatives","SOLF0:USTF0",1727462341590,8.25767314,157.56,157.48,75.6507983]
["bitfinex-derivatives","SOLF0:USTF0",1727462341591,8.25767314,157.56,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462342788,8.25767314,157.56,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462343676,8.25767314,157.56,157.55,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1727462344180,4.13579751,157.58,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462344486,4.13579751,157.58,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462344887,6.51557537,157.59,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462345685,6.51557537,157.59,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727462347894,9.33084863,157.6,157.59,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727462348097,9.33084863,157.6,157.59,12.9216]
["bitfinex-derivatives","SOLF0:USTF0",1727462360309,1.75227512,157.62,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462360509,3.85599447,157.63,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462361894,3.85599447,157.63,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727462362099,5.10172303,157.65,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462362293,5.10172303,157.65,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462362498,5.10172303,157.65,157.64,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727462363595,2.1068539,157.65,157.64,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727462363799,1.31364605,157.66,157.65,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727462365297,1.31364605,157.66,157.64,12.9205]
["bitfinex-derivatives","SOLF0:USTF0",1727462365502,1.31364605,157.66,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727462365811,7.09454605,157.66,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462367106,7.09454605,157.66,157.63,12.9208]
["bitfinex-derivatives","SOLF0:USTF0",1727462370008,3.92424605,157.66,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727462370210,3.92424605,157.66,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462370706,7.09464605,157.66,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462372314,3.1705,157.65,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462372504,3.92424605,157.66,157.55,3.14104686]
["bitfinex-derivatives","SOLF0:USTF0",1727462372706,13.67424605,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462372910,3.1708,157.64,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462373606,13.67424605,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462373806,13.67424605,157.66,157.52,74.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727462373807,9.75,157.64,157.52,74.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727462374007,3.1711,157.62,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462374811,3.171,157.63,157.6,12.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727462375808,3.1711,157.62,157.6,12.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727462376311,3.1711,157.62,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462376813,3.1712,157.61,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462378115,3.1711,157.62,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462378418,9.75,157.64,157.6,12.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727462378827,3.171,157.63,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462379313,3.1707,157.64,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462379518,13.67424605,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462379719,3.92424605,157.66,157.61,12.9211]
["bitfinex-derivatives","SOLF0:USTF0",1727462379914,3.92424605,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462380619,3.1707,157.64,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462381912,3.1707,157.64,157.61,12.9211]
["bitfinex-derivatives","SOLF0:USTF0",1727462382309,3.1707,157.64,157.52,9.58569715]
["bitfinex-derivatives","SOLF0:USTF0",1727462382310,3.92424605,157.66,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462382614,3.92424605,157.66,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462382827,1.31364605,157.66,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462383008,1.31364605,157.66,157.65,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1727462383819,1.31364605,157.66,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462384830,1.31364605,157.66,157.65,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1727462395531,1.31364605,157.66,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462396213,1.31364605,157.66,157.65,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1727462396436,1.31364605,157.66,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727462396617,1.31364605,157.66,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462396822,1.31364605,157.66,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462400430,1.31364605,157.66,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462400738,9.75,157.65,157.54,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1727462401028,4.0424,157.65,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462401733,7.213,157.65,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462402131,2.6685,157.65,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462402436,1.31364605,157.66,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462402620,1.31364605,157.66,157.65,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1727462404823,1.31364605,157.66,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462406735,1.31364605,157.66,157.65,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1727462412728,1.31364605,157.66,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462412930,1.31364605,157.66,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462413835,1.31364605,157.66,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462414237,4.48384605,157.66,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462414538,11.06364605,157.66,157.54,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1727462414737,11.06364605,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462415844,3.1707,157.64,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462416638,3.1708,157.63,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462417237,3.1708,157.63,157.6,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727462417550,12.2905,157.65,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462417846,22.17464431,157.65,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462418046,12.2905,157.65,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462418537,3.1717,157.59,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462420729,9.75,157.62,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462420935,3.1715,157.6,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462422249,3.1715,157.6,157.57,12.922]
["bitfinex-derivatives","SOLF0:USTF0",1727462426945,3.1717,157.59,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462427148,9.75,157.61,157.56,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727462427545,3.1718,157.59,157.56,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727462428049,9.75,157.61,157.56,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727462428446,1.2598,157.64,157.56,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727462428447,9.75,157.59,157.56,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727462428954,9.75,157.59,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462429352,9.75,157.59,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462429539,12.9218,157.59,157.56,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727462431752,3.1719,157.58,157.55,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727462431956,9.75,157.58,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462432349,3.1722,157.57,157.54,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727462432642,9.75,157.58,157.54,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727462433554,3.1722,157.57,157.54,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727462433758,9.75,157.58,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462434146,3.1718,157.59,157.55,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727462435555,9.75,157.6,157.55,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727462435556,3.1719,157.58,157.55,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727462436259,3.1721,157.57,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727462437861,1.2803,157.59,157.52,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727462437862,12.9226,157.55,157.52,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727462438758,3.1723,157.56,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462438959,3.1723,157.56,157.53,12.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727462439355,9.75,157.55,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462439556,9.75,157.55,157.5,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727462439859,9.75,157.55,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462440053,9.75,157.56,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727462440455,3.1724,157.56,157.53,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727462440657,2.582,157.58,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462440858,1.2833,157.58,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462441051,1.2833,157.58,157.56,12.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727462441252,1.2776,157.64,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462441452,3.9345,157.64,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462441756,3.9345,157.64,157.55,3.12219762]
["bitfinex-derivatives","SOLF0:USTF0",1727462441959,2.6569,157.64,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462442157,1.31364605,157.66,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462442458,4.48384605,157.66,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462443161,4.48384605,157.66,157.63,12.9208]
["bitfinex-derivatives","SOLF0:USTF0",1727462443356,4.48384605,157.66,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727462443552,4.48384605,157.66,157.63,12.9208]
["bitfinex-derivatives","SOLF0:USTF0",1727462443756,4.48384605,157.66,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462446763,4.48384605,157.66,157.63,12.9208]
["bitfinex-derivatives","SOLF0:USTF0",1727462446970,1.31364605,157.66,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462449365,4.48384605,157.66,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462451163,4.48384605,157.66,157.63,12.9208]
["bitfinex-derivatives","SOLF0:USTF0",1727462451558,9.75,157.65,157.51,78.00764534]
["bitfinex-derivatives","SOLF0:USTF0",1727462451771,9.75,157.65,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462452065,1.31364605,157.66,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462452464,3.1705,157.65,157.62,12.9209]
["bitfinex-derivatives","SOLF0:USTF0",1727462452662,1.31364605,157.66,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462453058,3.1704,157.65,157.63,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727462454267,3.1704,157.65,157.62,12.9209]
["bitfinex-derivatives","SOLF0:USTF0",1727462462481,3.1704,157.65,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462463986,1.31364605,157.66,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462464184,1.31364605,157.66,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462465278,4.48384605,157.66,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462465878,3.1704,157.65,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462466083,3.1704,157.65,157.63,12.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727462466874,3.1704,157.65,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462467388,3.1704,157.65,157.63,12.9208]
["bitfinex-derivatives","SOLF0:USTF0",1727462468284,3.1706,157.64,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462468498,1.31364605,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462468890,3.1707,157.64,157.61,12.9211]
["bitfinex-derivatives","SOLF0:USTF0",1727462469404,3.1707,157.64,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462470302,3.1708,157.63,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462471891,3.1707,157.64,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462472299,1.31364605,157.66,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462472698,3.1705,157.65,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462473800,3.1706,157.64,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462474790,1.31364605,157.66,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462475099,1.31364605,157.66,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462475497,1.31364605,157.66,157.65,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1727462477803,1.31364605,157.66,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462478011,1.31364605,157.66,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462479009,1.31364605,157.66,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462479601,3.1705,157.65,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462479809,1.31364605,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462480304,3.1706,157.65,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727462480510,1.31364605,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462480705,3.1708,157.64,157.61,12.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727462481310,3.1708,157.64,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727462482814,3.1708,157.64,157.61,12.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727462484103,3.1708,157.63,157.61,12.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727462484705,11.06364605,157.66,157.59,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727462484900,9.75,157.64,157.59,12.9216]
["bitfinex-derivatives","SOLF0:USTF0",1727462485515,3.1712,157.62,157.59,12.9216]
["bitfinex-derivatives","SOLF0:USTF0",1727462486222,3.1712,157.62,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462490125,3.1713,157.61,157.59,12.9216]
["bitfinex-derivatives","SOLF0:USTF0",1727462490518,9.75,157.65,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462490918,3.1711,157.62,157.6,12.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727462492225,3.1708,157.63,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727462492426,1.31364605,157.66,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462492618,1.31364605,157.66,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462492819,4.48394605,157.66,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462494627,4.48394605,157.66,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462494628,3.1705,157.65,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462497727,1.31364605,157.66,157.65,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727462498029,1.31364605,157.66,157.65,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1727462514335,1.87696749,157.67,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727462514540,1.87696749,157.67,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462514541,1.68339502,157.69,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462514739,1.68339502,157.69,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462515141,1.68339502,157.69,157.68,12.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727462516245,1.68339502,157.69,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727462516549,1.68339502,157.69,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462516738,1.68339502,157.69,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462517853,4.85319502,157.69,157.66,12.9202]
["bitfinex-derivatives","SOLF0:USTF0",1727462518648,3.1698,157.68,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462518956,1.68339502,157.69,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462519346,3.1701,157.67,157.64,12.9205]
["bitfinex-derivatives","SOLF0:USTF0",1727462519943,11.57170576,157.69,157.64,12.9205]
["bitfinex-derivatives","SOLF0:USTF0",1727462519944,3.1702,157.66,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462520341,9.75,157.68,157.57,75.60590584]
["bitfinex-derivatives","SOLF0:USTF0",1727462520342,9.75,157.67,157.57,75.60590584]
["bitfinex-derivatives","SOLF0:USTF0",1727462520654,3.1706,157.65,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462521752,3.1706,157.65,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727462524670,9.75,157.64,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462525043,12.9208,157.64,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727462525355,3.1708,157.64,157.61,12.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727462525547,5.7369,157.66,157.63,12.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727462525860,2.5666,157.66,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462526446,3.1704,157.65,157.62,12.9209]
["bitfinex-derivatives","SOLF0:USTF0",1727462532162,3.1706,157.64,157.61,12.9211]
["bitfinex-derivatives","SOLF0:USTF0",1727462534853,3.1708,157.63,157.61,12.9211]
["bitfinex-derivatives","SOLF0:USTF0",1727462536959,3.1708,157.63,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462537264,3.1708,157.63,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727462537265,3.1709,157.63,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727462538566,9.75,157.64,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727462538567,3.1711,157.62,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727462539263,3.1709,157.63,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727462539960,2.5666,157.66,157.58,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727462540261,9.75,157.6,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462540571,12.9215,157.6,157.57,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727462541558,3.1714,157.61,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727462542167,9.75,157.62,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462542361,9.75,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462542670,9.75,157.65,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462542960,3.171,157.63,157.6,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727462543166,5.73341658,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462543361,3.1706,157.65,157.62,12.9209]
["bitfinex-derivatives","SOLF0:USTF0",1727462543562,3.1706,157.65,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727462543563,2.5666,157.66,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462544369,3.1704,157.65,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462544671,3.1704,157.65,157.55,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727462544967,3.1704,157.65,157.62,12.9209]
["bitfinex-derivatives","SOLF0:USTF0",1727462545768,3.1704,157.65,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727462546264,1.68339502,157.69,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462546466,1.68339502,157.69,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462549068,1.68339502,157.69,157.68,12.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727462553871,1.68339502,157.69,157.68,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727462554169,1.68339502,157.69,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462554364,11.43339502,157.69,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727462554566,14.60319502,157.69,157.65,12.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727462555074,14.60319502,157.69,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727462556367,4.85319502,157.69,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727462558266,4.85319502,157.69,157.65,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727462558472,3.1699,157.68,157.63,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462558679,1.68339502,157.69,157.63,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462558876,1.68339502,157.69,157.64,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727462559063,1.68339502,157.69,157.63,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462559670,14.74010275,157.69,157.63,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462559876,9.88700773,157.68,157.63,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462560273,4.85309502,157.69,157.63,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462560883,4.85309502,157.69,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727462563378,1.68339502,157.69,157.65,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462563583,1.68339502,157.69,157.67,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462563783,1.68339502,157.69,157.68,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727462567087,1.68339502,157.69,157.68,18.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727462567289,5.58005205,157.71,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727462567477,5.58005205,157.71,157.7,18.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727462570777,5.58005205,157.71,157.7,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462570982,5.58005205,157.71,157.69,18.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727462572678,5.58005205,157.71,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727462572989,1.59662585,157.72,157.7,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462573286,10.94388906,157.74,157.7,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462573287,1.03853069,157.74,157.7,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462573489,1.03853069,157.74,157.73,18.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727462575281,5.08791377,157.75,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727462576793,5.08791377,157.75,157.73,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462576794,2.09885445,157.78,157.76,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727462576998,2.09885445,157.78,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462577284,1.78193385,157.8,157.78,18.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727462578584,1.78193385,157.8,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727462579782,1.78193385,157.8,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727462579982,1.78193385,157.8,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462580383,1.78193385,157.8,157.76,18.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727462580991,1.78193385,157.8,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727462582297,1.78193385,157.8,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462582796,1.78193385,157.8,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462583192,1.78193385,157.8,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727462583499,11.52193385,157.8,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462583692,1.78193385,157.8,157.73,75.52706407]
["bitfinex-derivatives","SOLF0:USTF0",1727462583899,1.78193385,157.8,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462584196,4.94953385,157.8,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462584499,4.94953385,157.8,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462584886,4.94953385,157.8,157.76,18.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727462585199,6.72438792,157.79,157.76,18.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727462585391,3.55678792,157.79,157.76,18.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727462586495,6.72478792,157.79,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462587087,6.72478792,157.79,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727462587290,3.1682,157.78,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462589089,6.72478792,157.79,157.75,18.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727462589702,6.72478792,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727462589998,6.72478792,157.79,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462590692,6.72478792,157.79,157.75,18.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727462590891,6.72478792,157.79,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462591095,6.72478792,157.79,157.75,18.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727462591294,3.55678792,157.79,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462591887,3.1683,157.78,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462592998,3.55678792,157.79,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462593499,3.1682,157.78,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462594002,3.1682,157.78,157.75,18.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727462595002,3.55678792,157.79,157.73,75.52706407]
["bitfinex-derivatives","SOLF0:USTF0",1727462595187,2.5919,157.78,157.73,90.74706407]
["bitfinex-derivatives","SOLF0:USTF0",1727462595494,2.5919,157.78,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462595897,5.7601,157.78,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462601202,2.5919,157.78,157.7,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462601495,3.9099,157.78,157.7,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462601699,3.169,157.74,157.7,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462601905,3.169,157.74,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462602206,3.169,157.74,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727462602399,3.1688,157.75,157.7,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462602701,19.1299,157.78,157.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462602702,3.9099,157.78,157.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727462603803,3.1686,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727462604395,3.1686,157.76,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462606402,3.9099,157.78,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462606901,7.0781,157.78,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462607514,3.1683,157.77,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462609296,3.1685,157.76,157.73,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727462610794,13.6499,157.78,157.64,9.58394024]
["bitfinex-derivatives","SOLF0:USTF0",1727462610996,13.6499,157.78,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462611508,3.1688,157.75,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462612201,3.1688,157.75,157.72,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727462612695,3.1688,157.75,157.64,9.58394024]
["bitfinex-derivatives","SOLF0:USTF0",1727462612900,9.74,157.75,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462613701,3.1688,157.75,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462614311,3.1686,157.76,157.73,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727462615809,3.1685,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727462618108,9.74,157.77,157.64,9.58394024]
["bitfinex-derivatives","SOLF0:USTF0",1727462618305,9.74,157.77,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462618707,3.1686,157.76,157.73,12.909]
["bitfinex-derivatives","SOLF0:USTF0",1727462623407,9.74,157.77,157.64,9.58394024]
["bitfinex-derivatives","SOLF0:USTF0",1727462623701,9.74,157.75,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462624100,3.1692,157.73,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462624515,9.74,157.75,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462625211,3.169,157.74,157.71,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727462631319,3.1688,157.75,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462632115,3.169,157.74,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462635623,9.74,157.74,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462635919,9.74,157.73,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462636319,3.1693,157.72,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727462639521,9.74,157.73,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727462639726,12.9092,157.73,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727462640724,12.9092,157.73,157.69,12.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727462643523,12.9092,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727462645115,12.9092,157.73,157.66,3.15434394]
["bitfinex-derivatives","SOLF0:USTF0",1727462645116,3.21427267,157.74,157.66,3.15434394]
["bitfinex-derivatives","SOLF0:USTF0",1727462645424,9.74,157.73,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462645815,3.1695,157.72,157.61,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727462646022,3.1695,157.72,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462648018,12.9092,157.73,157.69,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727462651224,3.1692,157.73,157.69,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727462651826,3.1694,157.72,157.69,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727462654522,9.74,157.75,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462655223,3.169,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727462659129,12.909,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727462660431,3.1692,157.73,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727462663643,9.74,157.72,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727462664435,9.74,157.71,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727462664938,12.9096,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727462665239,12.9096,157.71,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462665437,9.88938537,157.77,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462665438,12.9094,157.72,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462666945,9.88938537,157.77,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462667139,9.74,157.76,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462667343,9.88938537,157.77,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462667642,3.1685,157.77,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462667939,3.1685,157.77,157.74,12.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727462673941,7.0781,157.78,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462674147,5.7601,157.78,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462675047,5.7601,157.78,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727462675236,5.7601,157.78,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462675439,9.74,157.76,157.67,75.56460729]
["bitfinex-derivatives","SOLF0:USTF0",1727462675644,9.74,157.76,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462675843,3.169,157.74,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462676043,9.74,157.74,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462676445,9.74,157.74,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727462676446,12.909,157.74,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727462676652,9.74,157.74,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727462677050,9.74,157.74,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462677550,19.61900215,157.74,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462677758,3.1692,157.73,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462678547,9.74,157.72,157.67,12.88708403]
["bitfinex-derivatives","SOLF0:USTF0",1727462678742,9.74,157.72,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462679461,19.62031189,157.72,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462679759,19.62031189,157.72,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1727462679760,12.9096,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727462680150,9.74,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727462682150,12.9094,157.72,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727462682771,12.9094,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727462689758,9.87817739,157.76,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462689759,9.74,157.71,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462690353,12.9096,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727462691452,3.1696,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727462694159,14.2309,157.73,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462695260,9.74,157.72,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462695960,9.74,157.72,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727462696357,9.74,157.72,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462697159,1.3217,157.73,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462697365,9.74,157.72,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462698759,9.74,157.72,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727462700971,1.3345,157.77,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462701164,1.3345,157.77,157.67,3.10983248]
["bitfinex-derivatives","SOLF0:USTF0",1727462701165,1.3345,157.77,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462701664,3.55678792,157.79,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462702068,3.55678792,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727462702374,3.55678792,157.79,157.78,12.9081]
["bitfinex-derivatives","SOLF0:USTF0",1727462703256,1.78193385,157.8,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462703469,7.09824376,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462703860,7.09824376,157.81,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727462704063,7.09824376,157.81,157.8,12.9077]
["bitfinex-derivatives","SOLF0:USTF0",1727462704267,3.6984102,157.83,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462704575,3.6984102,157.83,157.82,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727462704974,2.88224139,157.84,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462705285,3.23162608,157.85,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462705474,3.23162608,157.85,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462705974,3.0174653,157.87,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462706268,3.0174653,157.87,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462706862,3.0174653,157.87,157.86,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727462708868,3.0174653,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727462709170,3.0174653,157.87,157.78,143.98873819]
["bitfinex-derivatives","SOLF0:USTF0",1727462709376,3.0174653,157.87,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462710263,12.7574653,157.87,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462710469,12.9066,157.86,157.81,12.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727462710772,9.74,157.84,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462711074,12.9071,157.84,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727462711973,9.74,157.82,157.78,75.50873819]
["bitfinex-derivatives","SOLF0:USTF0",1727462712279,9.74,157.81,157.78,75.50873819]
["bitfinex-derivatives","SOLF0:USTF0",1727462712475,9.74,157.81,157.78,78.67663819]
["bitfinex-derivatives","SOLF0:USTF0",1727462712668,9.74,157.82,157.78,75.50873819]
["bitfinex-derivatives","SOLF0:USTF0",1727462712869,4.4855,157.83,157.78,85.24873819]
["bitfinex-derivatives","SOLF0:USTF0",1727462713076,11.0583,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727462714380,9.74,157.81,157.78,78.67683819]
["bitfinex-derivatives","SOLF0:USTF0",1727462714677,12.9076,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462714874,9.74,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727462715575,9.74,157.81,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727462715763,9.74,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727462716373,9.74,157.8,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727462717085,12.9078,157.8,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727462717382,12.9078,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727462717579,3.1676,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462717764,12.9076,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462718970,12.9076,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727462724068,3.1676,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727462724266,12.9076,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727462724675,4.438,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727462724879,14.178,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727462725677,3.1675,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727462726982,12.9077,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727462727288,9.74,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462727871,12.9075,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727462728885,3.1678,157.8,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727462729683,3.1676,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727462730383,4.438,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727462730687,1.2706,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727462730877,1.2706,157.82,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727462731081,3.13717765,157.86,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462731282,15.3625653,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462731476,18.52351666,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462731885,3.1666,157.86,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727462732191,3.1666,157.86,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462732686,3.1666,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727462733588,3.1666,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727462736597,3.1666,157.86,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462743303,11.94991666,157.87,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462744398,3.1665,157.86,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462746306,5.6225653,157.87,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462746502,5.6225653,157.87,157.76,81.85268403]
["bitfinex-derivatives","SOLF0:USTF0",1727462746503,3.0174653,157.87,157.86,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727462746894,1.51931831,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727462747104,1.04720744,157.89,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462747311,1.04720744,157.89,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462747898,1.04720744,157.89,157.88,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727462748397,1.04720744,157.89,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462748806,1.04720744,157.89,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462749306,1.04720744,157.89,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462749907,1.04720744,157.89,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462750506,1.04720744,157.89,157.88,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727462750706,1.04720744,157.89,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462751511,1.04720744,157.89,157.87,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727462754007,1.04720744,157.89,157.77,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1727462754209,1.04720744,157.89,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462754405,1.04720744,157.89,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462754719,1.04720744,157.89,157.86,12.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727462755501,1.04720744,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727462757199,1.04720744,157.89,157.86,12.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727462758905,4.21320744,157.89,157.86,12.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727462759110,1.04720744,157.89,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462759504,3.1661,157.88,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462760309,4.21320744,157.89,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462760506,1.04720744,157.89,157.76,75.51598403]
["bitfinex-derivatives","SOLF0:USTF0",1727462760698,9.74,157.88,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462760902,3.1663,157.87,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462761304,3.1663,157.87,157.84,12.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727462761509,3.1663,157.87,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462761703,9.74,157.88,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462762009,9.74,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727462762803,12.9062,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727462763716,1.04720744,157.89,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462764910,1.04720744,157.89,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727462765103,0.35252267,157.91,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462765302,0.35252267,157.91,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462766913,7.67156361,157.92,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462767221,4.44542896,157.94,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462767410,4.44542896,157.94,157.93,12.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727462771114,4.44542896,157.94,157.9,3.0970241]
["bitfinex-derivatives","SOLF0:USTF0",1727462771313,4.44542896,157.94,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727462771506,7.61042896,157.94,157.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462772715,4.44542896,157.94,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727462773022,9.74,157.93,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727462773226,9.74,157.93,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462773429,9.74,157.92,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462774824,3.1657,157.9,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462777421,3.1659,157.89,157.8,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1727462777620,9.74,157.9,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462778217,3.1662,157.88,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462779020,3.1662,157.88,157.85,12.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727462779725,9.74,157.9,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462780528,3.1662,157.88,157.85,12.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727462781314,3.1665,157.87,157.84,12.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727462781518,9.74,157.87,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462781822,3.1668,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727462782618,9.74,157.87,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727462782818,9.74,157.85,157.81,12.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727462783323,9.74,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727462783622,9.74,157.86,157.82,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727462784218,3.1669,157.85,157.82,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727462784630,3.1669,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462784631,9.74,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462785016,9.74,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462785422,3.167,157.84,157.81,12.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727462786226,3.1668,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727462790337,3.167,157.84,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727462790635,3.167,157.84,157.81,12.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727462791233,3.1671,157.83,157.81,12.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727462791429,9.74,157.86,157.81,12.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727462791830,3.167,157.84,157.81,12.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727462792032,9.74,157.85,157.72,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727462792233,11.0379,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462792534,3.1671,157.83,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462792731,11.0379,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462793738,3.167,157.84,157.81,12.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727462794747,11.0379,157.85,157.8,12.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727462795042,9.74,157.84,157.8,12.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727462795247,3.1673,157.83,157.8,12.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727462797233,9.74,157.83,157.72,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727462797443,9.74,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462798240,9.74,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727462798241,3.1677,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727462798744,3.1677,157.81,157.78,12.908]
["bitfinex-derivatives","SOLF0:USTF0",1727462799844,3.1674,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727462800145,1.328,157.84,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462800344,1.328,157.84,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462800546,1.2979,157.85,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462800942,4.4647,157.85,157.82,12.9072]
["bitfinex-derivatives","SOLF0:USTF0",1727462801546,4.4647,157.85,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462802861,3.1666,157.86,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462803252,3.1666,157.86,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462804251,3.1666,157.86,157.84,12.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727462805147,3.1664,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727462805350,3.1664,157.87,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462809354,3.1664,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727462809757,3.1664,157.87,157.84,12.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727462809956,3.1664,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727462810153,3.1664,157.87,157.84,12.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727462815350,1.2984,157.9,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462816357,9.74,157.89,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1727462816556,9.74,157.89,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462817456,9.74,157.88,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462817872,3.1667,157.86,157.83,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1727462818057,9.74,157.88,157.83,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1727462818761,9.74,157.87,157.82,12.9072]
["bitfinex-derivatives","SOLF0:USTF0",1727462819267,3.1668,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727462821469,3.1666,157.86,157.83,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727462822358,3.1666,157.86,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727462823762,3.1662,157.88,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462824267,3.1662,157.88,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727462825463,1.2984,157.9,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462825862,4.4642,157.9,157.87,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727462826051,1.2984,157.9,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462826464,1.3168,157.91,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462827068,66.58505583,157.92,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462827268,1.357,157.93,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462827464,3.1652,157.93,157.9,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727462828365,3.1654,157.92,157.9,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727462830471,3.1656,157.91,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462830768,12.89791426,157.92,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462830970,9.74,157.92,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462831165,3.1658,157.9,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462831369,12.85040301,157.92,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462832071,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727462832771,3.1658,157.9,157.87,12.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727462833575,3.1659,157.89,157.87,12.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727462834073,3.1659,157.89,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727462834473,9.74,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462834670,9.74,157.9,157.85,12.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727462835565,3.1663,157.88,157.85,12.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727462835773,9.74,157.9,157.85,12.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727462836974,3.1663,157.88,157.85,12.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727462837370,3.1664,157.87,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462837974,9.74,157.89,157.81,78.59723699]
["bitfinex-derivatives","SOLF0:USTF0",1727462838175,9.74,157.89,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462838575,9.74,157.87,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462839374,3.1666,157.86,157.83,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1727462841792,3.1666,157.86,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462842593,3.1664,157.87,157.84,12.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727462842795,12.62303676,157.88,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462842989,9.88733676,157.9,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462843290,3.1662,157.88,157.86,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727462843487,9.88733676,157.9,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462843689,11.16673676,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462844590,11.16673676,157.91,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462844591,9.88733676,157.91,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462844786,2.5834,157.93,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462845885,3.1657,157.91,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462851294,3.1657,157.91,157.89,12.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727462851681,9.88733676,157.93,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462851890,4.44542896,157.94,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727462852993,4.44542896,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727462853202,4.44542896,157.94,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462854210,4.44542896,157.94,157.92,12.9053]
["bitfinex-derivatives","SOLF0:USTF0",1727462854702,4.44542896,157.94,157.81,78.68250346]
["bitfinex-derivatives","SOLF0:USTF0",1727462854892,4.44542896,157.94,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462855398,7.61042896,157.94,157.91,12.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727462855899,3.1651,157.93,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462856601,7.61042896,157.94,157.91,12.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727462856999,17.48819017,157.94,157.91,12.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727462858108,3.1651,157.93,157.91,12.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727462858404,24.06319017,157.94,157.81,78.68250346]
["bitfinex-derivatives","SOLF0:USTF0",1727462858601,9.74,157.91,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462858995,9.74,157.91,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462859293,3.1656,157.91,157.88,12.906]
["bitfinex-derivatives","SOLF0:USTF0",1727462860696,13.05784738,157.92,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462860697,9.87776121,157.92,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462861004,12.48866121,157.93,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462861195,2.6109,157.93,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462861798,3.1653,157.92,157.9,12.9057]
["bitfinex-derivatives","SOLF0:USTF0",1727462862505,3.1653,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727462864793,3.1653,157.92,157.89,12.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727462865902,9.74,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727462867102,3.10438492,157.92,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462867308,3.1656,157.91,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462867511,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727462867708,3.1656,157.91,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462868117,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727462870111,3.1656,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727462870112,9.74,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727462870614,3.1659,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727462871023,9.74,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727462871216,9.74,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727462871717,3.1658,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727462872008,9.74,157.88,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462872402,12.9062,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727462872609,12.9062,157.88,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462872811,12.9062,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727462874611,12.9064,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727462874810,9.74,157.87,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462875010,12.9064,157.87,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462875522,9.74,157.87,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462876821,9.74,157.87,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727462877723,12.9063,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727462880723,3.1664,157.87,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727462882329,12.9064,157.87,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727462883011,9.74,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727462883220,3.10438492,157.92,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462883221,12.99143372,157.92,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462883426,9.74,157.91,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462883727,9.74,157.9,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462884229,9.8870488,157.92,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462884414,3.11923127,157.92,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462884619,12.3509,157.93,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462885018,15.48818596,157.93,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462885417,3.1654,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727462891530,3.1654,157.92,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462892039,9.74,157.92,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462892533,3.1657,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727462893531,13.06184923,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727462893727,3.1657,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727462896747,9.89614923,157.92,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462896935,4.44542896,157.94,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462897130,14.33986854,157.94,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462897425,4.44542896,157.94,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462898227,4.44542896,157.94,157.93,12.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727462899442,4.44542896,157.94,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727462900545,4.44542896,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727462900731,4.44542896,157.94,157.92,12.9053]
["bitfinex-derivatives","SOLF0:USTF0",1727462903143,4.44542896,157.94,157.93,12.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727462904149,4.44542896,157.94,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727462907455,4.44542896,157.94,157.93,12.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727462909052,14.18542896,157.94,157.82,3.15154506]
["bitfinex-derivatives","SOLF0:USTF0",1727462909255,14.18542896,157.94,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462910256,14.18542896,157.94,157.86,3.24252612]
["bitfinex-derivatives","SOLF0:USTF0",1727462910554,14.18542896,157.94,157.75,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727462910555,14.18542896,157.94,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462910752,3.1652,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727462913660,14.33494947,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727462913661,17.50004947,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727462915551,3.1652,157.93,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727462915751,3.1652,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727462916151,13.05500704,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727462916460,3.1654,157.92,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727462916660,3.1654,157.92,157.89,12.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727462917157,3.1654,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727462918465,13.05500704,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727462921470,9.74,157.92,157.85,3.19773518]
["bitfinex-derivatives","SOLF0:USTF0",1727462921660,9.88980704,157.93,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462921860,9.74,157.92,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462922062,3.1656,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727462922861,3.1658,157.9,157.87,12.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727462923967,3.1658,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727462924462,12.9056,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727462924669,9.74,157.92,157.89,12.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727462924867,12.9055,157.92,157.89,12.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727462925163,9.74,157.92,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462925368,3.1653,157.93,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462925971,14.18542896,157.94,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462926769,3.1653,157.92,157.89,12.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727462927068,12.9053,157.92,157.89,12.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727462931065,9.74,157.92,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462931771,12.9053,157.92,157.89,12.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727462932368,9.74,157.92,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727462932969,12.9053,157.92,157.89,12.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727462933975,9.74,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462934470,9.74,157.91,157.86,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727462934471,3.166,157.89,157.86,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727462934778,3.166,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727462934965,3.166,157.89,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462935164,12.9058,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727462936973,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727462939775,9.74,157.92,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462940469,3.1657,157.91,157.88,12.906]
["bitfinex-derivatives","SOLF0:USTF0",1727462940670,12.93065562,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462940871,9.74,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462941076,12.9056,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727462941473,16.03480548,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727462942072,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727462942272,3.1656,157.91,157.88,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727462945965,12.9057,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727462949670,3.1659,157.89,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727462949878,12.9059,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727462951682,12.9059,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727462953292,3.1659,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727462954787,3.1658,157.9,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462954993,9.74,157.92,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462956995,12.9055,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727462957491,4.44542896,157.94,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462957686,7.68854672,157.94,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462957888,17.58855855,157.94,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462958589,27.32855855,157.94,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462958789,27.32855855,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727462958790,3.1651,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727462959795,3.1651,157.93,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462959796,3.1653,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727462960886,12.9053,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727462963194,12.9053,157.92,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462963195,12.9053,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727462963390,13.06604873,157.93,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462963597,12.9052,157.93,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462963890,19.64084873,157.93,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727462964897,22.80604873,157.93,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727462968191,13.06604873,157.93,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727462968393,12.9052,157.93,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727462969895,12.9052,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727462970091,12.9052,157.93,157.82,3.16479823]
["bitfinex-derivatives","SOLF0:USTF0",1727462970092,9.74,157.92,157.82,3.16479823]
["bitfinex-derivatives","SOLF0:USTF0",1727462970291,9.74,157.9,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462970883,9.74,157.9,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727462971789,3.1656,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727462972801,3.1656,157.91,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727462973496,3.1656,157.91,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462973497,9.74,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727462973997,3.1658,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727462975700,3.1658,157.9,157.87,12.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727462978405,9.74,157.92,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462979899,3.1658,157.9,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727462981904,3.1659,157.89,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727462983498,3.1658,157.9,157.87,12.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727462985497,9.9037136,157.93,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462985700,9.9037136,157.93,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462985903,14.34914256,157.94,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462986399,3.1653,157.93,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462987810,3.1653,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727462988009,3.1654,157.92,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727462988310,3.1654,157.92,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462989006,3.1654,157.92,157.89,12.9057]
["bitfinex-derivatives","SOLF0:USTF0",1727462990003,9.9037136,157.93,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462990401,3.1652,157.93,157.9,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727462991796,3.1653,157.92,157.9,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727462997407,3.1652,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727462998111,17.51414256,157.94,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462998308,14.34914256,157.94,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727462998709,3.1652,157.93,157.91,12.9054]
["bitfinex-derivatives","SOLF0:USTF0",1727463001905,3.1653,157.92,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463002112,3.1653,157.92,157.9,12.9057]
["bitfinex-derivatives","SOLF0:USTF0",1727463002917,14.34914256,157.94,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727463003224,14.34914256,157.94,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463003920,3.1654,157.92,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463004121,14.34914256,157.94,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463004512,13.0689136,157.93,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463005116,4.44542896,157.94,157.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463005320,4.44542896,157.94,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463006011,7.61032896,157.94,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463008312,3.1652,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727463008609,4.44542896,157.94,157.9,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727463008819,3.1656,157.91,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463009207,14.18542896,157.94,157.89,12.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727463009621,4.44542896,157.94,157.89,12.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727463009812,3.1654,157.92,157.89,12.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727463010824,3.1654,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727463011526,3.1652,157.93,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463011729,4.44542896,157.94,157.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463012134,4.44542896,157.94,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463012320,4.44542896,157.94,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727463012519,4.44542896,157.94,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463013029,4.44542896,157.94,157.93,12.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727463013518,1.78932249,157.95,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727463018128,5.40248867,157.96,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727463018332,5.40248867,157.96,157.95,12.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727463023134,6.44791804,157.98,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727463023340,4.80707939,157.99,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463023726,4.80707939,157.99,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463023931,4.80707939,157.99,157.98,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727463025329,4.80707939,157.99,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463025638,4.80707939,157.99,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463026639,7.97107939,157.99,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463026841,4.80707939,157.99,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463027945,4.80707939,157.99,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463028335,4.80707939,157.99,157.98,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727463028839,4.80707939,157.99,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463028840,7.97097939,157.99,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463030049,4.80707939,157.99,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463031144,7.97097939,157.99,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463031344,4.80707939,157.99,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463031746,3.1641,157.98,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463032251,7.97107939,157.99,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463036762,3.1642,157.98,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463037265,3.1641,157.98,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463038763,3.1643,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727463038963,3.1643,157.97,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463039658,3.1642,157.98,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463048868,7.97107939,157.99,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463049070,7.97107939,157.99,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463049863,7.97107939,157.99,157.97,12.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727463052972,4.80707939,157.99,157.97,12.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727463053764,7.97097939,157.99,157.97,12.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727463055068,3.1641,157.98,157.92,3.16727856]
["bitfinex-derivatives","SOLF0:USTF0",1727463055269,3.1641,157.98,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463055472,3.1641,157.98,157.96,12.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727463056372,3.1644,157.97,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727463057773,3.1642,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727463058168,14.54707939,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727463058579,3.1642,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727463059383,14.54707939,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727463060577,3.1642,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727463061375,4.80707939,157.99,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463061580,4.80707939,157.99,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463062078,4.80707939,157.99,157.95,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463062079,14.54707939,157.99,157.95,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463062583,3.1642,157.98,157.95,12.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727463065979,14.54707939,157.99,157.87,9.56142787]
["bitfinex-derivatives","SOLF0:USTF0",1727463066185,4.80707939,157.99,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463066982,7.97117939,157.99,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463067183,4.80707939,157.99,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463067386,3.1642,157.98,157.95,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463067888,9.74,157.98,157.9,3.15979659]
["bitfinex-derivatives","SOLF0:USTF0",1727463068088,19.6258913,157.98,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463068384,3.1644,157.97,157.93,12.905]
["bitfinex-derivatives","SOLF0:USTF0",1727463070279,3.1644,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727463070683,3.1644,157.97,157.94,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727463072487,3.1645,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727463072686,9.74,157.97,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463072877,11.0571,157.97,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463073075,3.1651,157.94,157.91,12.9054]
["bitfinex-derivatives","SOLF0:USTF0",1727463073390,12.93439199,157.93,157.81,75.49633304]
["bitfinex-derivatives","SOLF0:USTF0",1727463073577,12.9056,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463073782,9.74,157.91,157.81,75.49633304]
["bitfinex-derivatives","SOLF0:USTF0",1727463074077,9.74,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463074483,3.1658,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727463074691,9.74,157.9,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463075185,9.74,157.91,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463076886,12.9056,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727463077092,1.3023,157.96,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463077278,9.74,157.95,157.9,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727463077885,3.1653,157.92,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463078085,3.14492567,157.93,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463078287,10.79571382,157.95,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463078491,3.1649,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727463078686,3.1649,157.94,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463079186,3.1649,157.94,157.91,12.9054]
["bitfinex-derivatives","SOLF0:USTF0",1727463080690,10.79231195,157.95,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727463080883,10.79231195,157.98,157.93,3.1054154]
["bitfinex-derivatives","SOLF0:USTF0",1727463081087,10.79231195,157.98,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463081289,4.30070246,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727463081483,4.30070246,158.0,157.98,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727463083290,4.30070246,158.0,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463084385,14.04070246,158.0,157.95,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463084596,14.54707939,157.99,157.95,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463084993,3.1642,157.98,157.95,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463085293,4.80707939,157.99,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463086888,7.97107939,157.99,157.96,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727463087890,4.80707939,157.99,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463088098,4.80707939,157.99,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463088498,4.80707939,157.99,157.98,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727463093197,4.80707939,157.99,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463093395,4.80707939,157.99,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463093799,4.80707939,157.99,157.98,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727463100501,4.80707939,157.99,157.9,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727463100712,4.80707939,157.99,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463101415,7.97107939,157.99,157.96,12.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727463101716,4.80707939,157.99,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463102816,4.80707939,157.99,157.97,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727463105319,4.80707939,157.99,157.98,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727463112811,4.80707939,157.99,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727463113827,4.80707939,157.99,157.97,12.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727463114412,7.97107939,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727463114618,7.97107939,157.99,157.96,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727463116532,3.1641,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727463116838,4.80707939,157.99,157.95,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463117223,7.97107939,157.99,157.96,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727463117526,7.97107939,157.99,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463117831,4.80707939,157.99,157.97,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727463119133,4.80707939,157.99,157.98,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727463120528,4.80707939,157.99,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727463120729,4.80707939,157.99,157.98,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727463123435,4.80707939,157.99,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463123642,7.97097939,157.99,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463124342,7.97097939,157.99,157.96,12.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727463124844,4.80707939,157.99,157.97,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727463126048,4.80707939,157.99,157.98,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727463133552,4.80707939,157.99,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727463136056,4.80707939,157.99,157.98,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727463142859,4.30070246,158.0,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727463143062,4.30070246,158.0,157.99,12.9039]
["bitfinex-derivatives","SOLF0:USTF0",1727463148565,4.30070246,158.0,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727463148766,4.30070246,158.0,157.99,12.9039]
["bitfinex-derivatives","SOLF0:USTF0",1727463159176,4.10883124,158.02,157.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463159372,4.10883124,158.02,158.01,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463159680,4.10883124,158.02,158.01,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727463159975,3.40033227,158.03,158.01,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463160462,4.65286779,158.04,158.01,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463160664,4.65286779,158.04,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463161069,4.65286779,158.04,158.03,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727463163887,4.65286779,158.04,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727463164082,4.65286779,158.04,158.03,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727463173075,4.65286779,158.04,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727463173275,4.65286779,158.04,158.03,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727463175582,4.65286779,158.04,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727463175785,4.65286779,158.04,158.03,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727463184990,4.65286779,158.04,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727463185184,4.65286779,158.04,158.03,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727463193024,4.65286779,158.04,157.94,78.6643371]
["bitfinex-derivatives","SOLF0:USTF0",1727463193211,4.65286779,158.04,158.01,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463193518,5.98796779,158.04,158.0,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463193908,9.15106779,158.04,158.0,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463194108,9.15106779,158.04,158.01,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463194917,9.15106779,158.04,157.94,78.6643371]
["bitfinex-derivatives","SOLF0:USTF0",1727463194918,5.98796779,158.04,157.94,78.6643371]
["bitfinex-derivatives","SOLF0:USTF0",1727463195110,9.74,158.01,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463195317,5.79968672,158.0,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463195513,8.96348672,158.0,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463195715,2.6814,158.0,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463195918,2.6814,158.0,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463196611,2.6814,158.0,157.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463201625,2.6814,158.0,157.99,12.9039]
["bitfinex-derivatives","SOLF0:USTF0",1727463203135,1.3683,158.0,157.99,12.9039]
["bitfinex-derivatives","SOLF0:USTF0",1727463208745,1.3683,158.0,157.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463211238,1.3683,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727463211239,4.532,158.0,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463211433,1.3683,158.0,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463212847,1.3683,158.0,157.98,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727463214542,1.2773,158.03,158.0,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727463214742,1.2773,158.03,158.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463215048,1.2773,158.03,158.01,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463215747,1.2773,158.03,158.01,12.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727463217745,4.4404,158.03,158.01,12.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727463218351,4.4404,158.03,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727463221057,12.9033,158.02,157.94,78.60525639]
["bitfinex-derivatives","SOLF0:USTF0",1727463221252,9.74,158.02,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463221446,3.1636,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727463221747,3.1636,158.01,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463222149,3.1636,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727463223254,12.9036,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727463223652,16.00822877,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727463224049,9.74,157.99,157.86,9.5119081]
["bitfinex-derivatives","SOLF0:USTF0",1727463224246,9.74,157.98,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463224946,12.9043,157.98,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727463225456,3.1643,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727463225848,3.1642,157.98,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727463226046,3.1642,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727463226559,3.1642,157.98,157.95,12.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727463226762,3.164,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727463226951,1.3191,158.0,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463227449,1.3191,158.0,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727463227645,11.0173,158.03,157.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463227646,1.2773,158.03,157.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463227850,1.2773,158.03,158.01,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463228857,4.4405,158.03,158.01,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727463230350,4.65286779,158.04,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727463230558,4.65286779,158.04,158.03,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727463233545,4.65286779,158.04,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727463233756,4.65286779,158.04,158.03,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727463239651,4.65286779,158.04,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727463239857,4.65286779,158.04,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463240761,4.65286779,158.04,158.03,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727463241260,4.65286779,158.04,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463241460,4.65286779,158.04,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727463241461,4.65286779,158.04,158.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463241660,4.65286779,158.04,158.0,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463242464,7.81586779,158.04,158.0,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727463242665,4.65286779,158.04,158.0,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727463243058,7.81586779,158.04,158.0,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727463244966,3.1632,158.03,158.0,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727463254664,3.1632,158.03,158.0,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463255964,3.1632,158.03,158.0,12.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727463256162,3.1633,158.02,157.95,3.21924965]
["bitfinex-derivatives","SOLF0:USTF0",1727463256469,3.1633,158.02,157.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463256672,3.1634,158.02,157.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463257266,14.39286779,158.04,157.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463257267,3.1636,158.01,157.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463257470,9.74,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727463257675,3.1635,158.02,157.95,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463257859,9.74,158.01,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463258171,3.20550189,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727463258364,6.36930189,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727463258672,6.36930189,158.0,157.94,75.43624887]
["bitfinex-derivatives","SOLF0:USTF0",1727463258673,12.94550189,158.0,157.95,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463258870,3.1641,157.99,157.95,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463259073,3.20550189,158.0,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463259282,12.9037,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727463259466,3.21120056,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727463260767,6.37490056,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727463262378,4.65286779,158.04,157.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463262580,4.65286779,158.04,158.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463263370,7.81596779,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727463263578,4.65286779,158.04,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463263879,4.65286779,158.04,158.03,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727463266881,4.65286779,158.04,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463269080,4.65286779,158.04,157.93,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727463269378,4.65286779,158.04,158.01,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463270585,7.81576779,158.04,158.01,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463271384,7.81576779,158.04,158.01,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727463274486,3.1631,158.03,158.0,12.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727463274781,12.9031,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727463275084,23.70305951,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727463276984,12.9033,158.02,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727463277185,12.9033,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727463277686,3.1637,158.01,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463277987,9.74,158.01,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463278391,4.65286779,158.04,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463278585,9.74,158.02,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463278986,12.9034,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727463279186,4.65286779,158.04,158.01,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463280792,7.81596779,158.04,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727463283094,17.55596779,158.04,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727463284906,12.9033,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727463291802,3.1633,158.03,158.0,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727463298501,3.1633,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727463306904,13.97431907,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727463307815,3.1633,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727463308513,13.974847,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727463309326,10.811547,158.03,157.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463309523,10.811547,158.03,158.01,12.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727463309814,7.81586779,158.04,158.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463309815,4.65286779,158.04,158.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463310007,4.65286779,158.04,158.03,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727463312818,2.07158802,158.05,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727463313111,3.16220226,158.06,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463313315,3.16220226,158.06,158.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463313611,4.1585503,158.07,158.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463314219,4.1585503,158.07,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727463321717,4.1585503,158.07,158.06,12.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727463324723,4.1585503,158.07,158.0,3.19108003]
["bitfinex-derivatives","SOLF0:USTF0",1727463324924,13.8985503,158.07,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463325121,17.0609503,158.07,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463325518,7.3209503,158.07,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463325718,7.3209503,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727463326723,4.1585503,158.07,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727463326927,4.1585503,158.07,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463327731,4.1585503,158.07,158.05,12.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727463330043,4.1585503,158.07,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727463330333,4.1585503,158.07,158.05,12.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727463333837,4.1585503,158.07,158.06,12.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727463339421,4.1585503,158.07,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727463339625,4.1585503,158.07,158.05,12.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727463341332,4.1585503,158.07,158.06,12.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727463342035,4.1585503,158.07,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463346239,4.1585503,158.07,158.05,12.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727463346435,4.1585503,158.07,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1727463346639,13.8985503,158.07,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463346847,9.74,158.06,158.01,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463347335,12.9026,158.06,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727463347540,12.9026,158.06,158.01,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463348136,3.1626,158.06,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463348939,3.1626,158.06,158.03,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727463350240,3.1626,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727463350544,3.1626,158.06,158.03,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727463353645,17.0609503,158.07,158.03,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727463358547,8.47242829,158.1,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463358754,5.52234086,158.16,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463359045,5.52234086,158.16,158.12,12.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727463359553,5.52234086,158.16,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463360246,5.52234086,158.16,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727463360844,5.52234086,158.16,158.15,12.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727463361344,5.52234086,158.16,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463362654,5.52234086,158.16,158.13,12.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727463364952,5.52234086,158.16,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463365353,15.26234086,158.16,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463365649,9.74,158.14,158.08,75.37396215]
["bitfinex-derivatives","SOLF0:USTF0",1727463365852,9.74,158.14,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463366954,9.74,158.14,158.09,12.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727463366955,12.9011,158.14,158.09,12.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727463368160,12.9011,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727463369856,9.74,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727463370855,9.74,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727463371060,9.74,158.12,158.08,75.37396215]
["bitfinex-derivatives","SOLF0:USTF0",1727463371560,9.74,158.12,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727463371762,9.74,158.13,158.08,85.11396215]
["bitfinex-derivatives","SOLF0:USTF0",1727463372162,9.74,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727463375270,9.74,158.11,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727463375757,9.74,158.11,158.08,75.37396215]
["bitfinex-derivatives","SOLF0:USTF0",1727463375955,9.74,158.11,158.08,78.53596215]
["bitfinex-derivatives","SOLF0:USTF0",1727463378074,9.74,158.11,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727463378271,9.74,158.13,158.08,85.11396215]
["bitfinex-derivatives","SOLF0:USTF0",1727463378676,9.74,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727463378859,5.52234086,158.16,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463379066,5.52234086,158.16,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463379772,5.52234086,158.16,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727463380269,5.52234086,158.16,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727463381262,5.52234086,158.16,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463381466,5.52234086,158.16,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727463386775,5.52234086,158.16,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727463386973,5.52234086,158.16,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463387174,5.52234086,158.16,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463387686,5.52234086,158.16,158.13,12.901]
["bitfinex-derivatives","SOLF0:USTF0",1727463388285,5.52234086,158.16,158.14,12.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727463388970,5.52234086,158.16,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727463389370,5.52234086,158.16,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463390787,5.52234086,158.16,158.14,12.9008]
["bitfinex-derivatives","SOLF0:USTF0",1727463391783,5.52234086,158.16,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463392395,5.52234086,158.16,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463392698,5.52234086,158.16,158.14,12.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727463397396,1.30734056,158.19,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463397590,1.30734056,158.19,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463397899,1.30734056,158.19,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463398493,1.30734056,158.19,158.18,12.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727463398891,6.92940734,158.2,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727463399292,6.92940734,158.2,158.19,12.8999]
["bitfinex-derivatives","SOLF0:USTF0",1727463407017,1.70779005,158.25,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727463407308,1.70779005,158.25,158.21,12.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727463410901,4.86649005,158.25,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727463411101,14.25595223,158.24,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727463411297,14.25595223,158.24,158.2,12.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727463411507,4.51595223,158.24,158.2,12.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727463411912,4.51595223,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727463412310,14.25595223,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727463414307,4.51595223,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727463414503,4.51595223,158.24,158.21,12.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727463414909,4.51595223,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727463415209,4.51595223,158.24,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463415415,4.51595223,158.24,158.21,12.94339308]
["bitfinex-derivatives","SOLF0:USTF0",1727463416408,4.51595223,158.24,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463417815,4.51595223,158.24,158.23,12.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727463424119,4.51595223,158.24,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727463424323,4.51595223,158.24,158.22,12.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727463424517,4.51595223,158.24,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727463425028,4.51595223,158.24,158.23,12.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727463431728,3.41525921,158.26,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463431919,3.41525921,158.26,158.19,3.22857975]
["bitfinex-derivatives","SOLF0:USTF0",1727463431920,3.41525921,158.26,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463432517,3.58482124,158.28,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463432716,2.46355462,158.29,158.13,299.26]
["bitfinex-derivatives","SOLF0:USTF0",1727463432717,3.05746873,158.33,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463432918,2.6526,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727463433117,2.6526,158.37,158.33,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727463434018,2.6526,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727463434220,2.6526,158.37,158.33,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727463435123,2.6526,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727463435324,19.68753445,158.34,158.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463435929,9.94753445,158.34,158.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463436524,9.94753445,158.34,158.31,12.8974]
["bitfinex-derivatives","SOLF0:USTF0",1727463436915,19.68753445,158.34,158.24,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1727463437120,19.68753445,158.34,158.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463437521,19.68753445,158.34,158.29,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727463438335,22.84443445,158.34,158.29,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727463439927,9.94753445,158.34,158.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463440832,22.84443445,158.34,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463442433,9.94753445,158.34,158.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463443137,19.68753445,158.34,158.3,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727463443328,19.68753445,158.34,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727463443531,22.84453445,158.34,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727463444624,9.94753445,158.34,158.31,12.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727463447542,9.94753445,158.34,158.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463448039,9.94753445,158.34,158.33,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727463448340,1.05429079,158.35,158.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463448536,7.82819952,158.36,158.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463448737,7.82819952,158.36,158.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463449945,7.82819952,158.36,158.35,12.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727463450243,4.99514198,158.38,158.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463450443,4.99514198,158.38,158.37,12.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727463452748,4.99514198,158.38,158.37,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463453046,4.99514198,158.38,158.34,3.12785115]
["bitfinex-derivatives","SOLF0:USTF0",1727463453246,4.99514198,158.38,158.37,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463453849,1.89514198,158.38,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727463454048,7.26809806,158.42,158.37,12.8656411]
["bitfinex-derivatives","SOLF0:USTF0",1727463454241,7.26809806,158.42,158.41,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463454436,7.26809806,158.42,158.41,12.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727463454735,1.55187777,158.43,158.41,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727463454955,1.55187777,158.43,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727463456347,1.55187777,158.43,158.42,18.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727463457252,1.55187777,158.43,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727463457742,1.55187777,158.43,158.41,18.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727463458238,1.55187777,158.43,158.41,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463459343,1.55187777,158.43,158.39,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463460050,1.55187777,158.43,158.39,18.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727463460836,1.55187777,158.43,158.39,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463461041,1.55187777,158.43,158.41,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463461344,1.55187777,158.43,158.41,18.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727463462253,1.55187777,158.43,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727463462836,13.30997193,158.44,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727463463039,13.30997193,158.44,158.43,18.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727463463647,1.44997969,158.47,158.43,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463463848,1.44997969,158.47,158.46,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463464850,1.44997969,158.47,158.46,18.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727463466445,3.81915446,158.51,158.46,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463466657,3.81915446,158.51,158.49,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463467548,3.46156124,158.55,158.49,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463467748,3.46156124,158.55,158.51,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463468754,3.46156124,158.55,158.51,18.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727463468951,3.46156124,158.55,158.51,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463469846,3.46156124,158.55,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727463470445,3.46156124,158.55,158.51,18.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727463470672,3.46156124,158.55,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727463471050,3.46156124,158.55,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727463471444,3.46156124,158.55,158.49,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463471648,3.153,158.54,158.47,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463472044,3.46156124,158.55,158.47,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463472249,6.61446124,158.55,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727463472446,3.46156124,158.55,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727463472858,6.61446124,158.55,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727463473049,3.46156124,158.55,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727463473249,6.61436124,158.55,158.47,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463474050,6.61436124,158.55,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727463474358,6.61436124,158.55,158.47,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463474559,6.61436124,158.55,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727463475559,6.61436124,158.55,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727463475952,3.46156124,158.55,158.51,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463476254,3.46156124,158.55,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727463477764,3.46156124,158.55,158.51,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463478165,3.46156124,158.55,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727463479451,3.46156124,158.55,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727463480663,3.46156124,158.55,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727463481266,3.46156124,158.55,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727463481649,3.46156124,158.55,158.46,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463482351,6.61446124,158.55,158.5,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727463482754,3.46156124,158.55,158.46,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463482954,15.14,158.53,158.44,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463483655,15.14,158.53,158.4,69.64804257]
["bitfinex-derivatives","SOLF0:USTF0",1727463483656,15.14,158.51,158.42,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463483861,1.3535,158.5,158.42,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463484361,16.4935,158.5,158.42,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463484964,3.1543,158.48,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727463485170,15.14,158.48,158.4,87.98417109]
["bitfinex-derivatives","SOLF0:USTF0",1727463485671,3.1544,158.47,158.4,84.78804257]
["bitfinex-derivatives","SOLF0:USTF0",1727463486662,3.1544,158.47,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727463487056,15.14,158.48,158.4,84.78804257]
["bitfinex-derivatives","SOLF0:USTF0",1727463487057,3.1545,158.46,158.4,84.78804257]
["bitfinex-derivatives","SOLF0:USTF0",1727463487566,3.1544,158.47,158.4,84.78804257]
["bitfinex-derivatives","SOLF0:USTF0",1727463488064,15.14,158.48,158.38,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463488065,3.1549,158.45,158.38,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463488673,3.1549,158.45,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727463489376,2.627,158.47,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727463490272,3.1547,158.45,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727463490577,3.1547,158.46,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727463490968,3.1547,158.46,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727463491563,3.1547,158.46,158.4,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463491564,5.7815,158.47,158.4,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463491770,2.627,158.47,158.42,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463492168,2.627,158.47,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727463492675,1.3535,158.5,158.46,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463493066,1.3535,158.5,158.48,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463493268,1.3535,158.5,158.48,18.294]
["bitfinex-derivatives","SOLF0:USTF0",1727463493665,1.3535,158.5,158.48,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463494060,1.3535,158.5,158.46,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463494770,1.3535,158.5,158.46,18.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727463494971,4.5073,158.5,158.46,18.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727463496572,1.3535,158.5,158.46,18.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727463497178,1.3535,158.5,158.46,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463497680,1.3535,158.5,158.46,18.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727463498181,1.3535,158.5,158.46,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463498779,3.1541,158.49,158.46,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463499173,1.3535,158.5,158.46,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463499375,1.3535,158.5,158.48,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463499871,2.596,158.54,158.48,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463500066,3.9288,158.54,158.48,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463500673,3.9288,158.54,158.5,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463501485,3.46156124,158.55,158.5,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463501986,3.46156124,158.55,158.52,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463503078,3.46156124,158.55,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727463503579,3.46156124,158.55,158.54,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463503883,3.46156124,158.55,158.54,18.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727463507382,3.46156124,158.55,158.54,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463511790,3.46156124,158.55,158.49,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463512191,3.46156124,158.55,158.48,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463512684,3.46156124,158.55,158.46,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463512990,2.6739,158.54,158.46,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463513189,3.1537,158.51,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727463516288,3.15269593,158.52,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727463516494,17.8139,158.54,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727463516891,17.8139,158.54,158.44,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463516892,3.1539,158.5,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727463517982,3.09179409,158.52,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727463518298,4.49913363,158.51,158.42,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463519785,3.1543,158.48,158.42,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463520283,3.1543,158.48,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727463520681,3.1539,158.49,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727463522006,3.1539,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727463523692,3.1539,158.49,158.42,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463523693,3.1539,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727463523889,3.1539,158.49,158.4,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727463523890,3.1539,158.49,158.4,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463524498,3.1539,158.49,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727463526491,15.14,158.48,158.4,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463526795,16.4631,158.48,158.4,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463526993,19.6173,158.48,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727463528583,19.6173,158.48,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727463528784,3.1544,158.47,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727463533195,4.4773,158.48,158.45,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727463533897,3.1544,158.47,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727463534090,1.3231,158.48,158.39,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463534291,4.4773,158.48,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727463534490,9.7,158.46,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727463535488,9.7,158.46,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727463535693,3.1543,158.47,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463535900,9.7,158.45,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463536903,9.7,158.45,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727463541411,9.7,158.45,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727463541595,9.7,158.44,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727463542203,9.7,158.44,158.33,9.53211845]
["bitfinex-derivatives","SOLF0:USTF0",1727463542400,9.7,158.4,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463543101,9.7,158.4,158.33,9.53211845]
["bitfinex-derivatives","SOLF0:USTF0",1727463543301,9.7,158.4,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463544599,9.7,158.39,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727463544815,9.7,158.39,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463545002,3.1558,158.4,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727463545003,9.7,158.38,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727463545714,9.7,158.38,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727463546103,9.7,158.37,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727463546293,9.7,158.37,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727463546909,9.7,158.35,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727463547096,2.6299,158.42,158.26,4.42501857]
["bitfinex-derivatives","SOLF0:USTF0",1727463547297,1.3092,158.46,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463547504,1.3092,158.46,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463547897,1.3092,158.46,158.26,4.42501857]
["bitfinex-derivatives","SOLF0:USTF0",1727463548095,1.3092,158.46,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463548404,2.604,158.5,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463548606,3.1543,158.48,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463549207,1.3092,158.54,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463549404,1.3092,158.54,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463549405,11.0092,158.54,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463549804,6.25651955,158.53,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463550196,4.73116124,158.55,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463550401,4.73116124,158.55,158.49,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727463551211,4.73116124,158.55,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727463552102,3.46156124,158.55,158.49,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727463552306,3.46156124,158.55,158.52,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727463552816,3.46156124,158.55,158.52,18.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727463553227,3.46156124,158.55,158.52,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727463553415,3.46156124,158.55,158.52,18.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727463559522,3.46156124,158.55,158.49,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727463561925,3.46156124,158.55,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727463562517,3.46156124,158.55,158.51,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1727463564031,3.46156124,158.55,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727463571534,3.46156124,158.55,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727463572423,3.46156124,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463572840,6.61436124,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463575726,6.61436124,158.55,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727463575939,3.46156124,158.55,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463580837,3.46156124,158.55,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463598149,6.61436124,158.55,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463601353,3.46156124,158.55,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463603359,6.61436124,158.55,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463604656,3.46156124,158.55,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463605167,6.61426124,158.55,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463605571,6.61426124,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463605572,3.46156124,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463605774,3.46156124,158.55,158.45,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727463605775,13.16156124,158.55,158.45,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727463605981,13.16156124,158.55,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463606280,3.46156124,158.55,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463606481,3.46156124,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463606674,6.61436124,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463611168,3.46156124,158.55,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463612184,13.16156124,158.55,158.45,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727463612379,13.16156124,158.55,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463612584,13.16156124,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463612880,3.46156124,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463613680,3.153,158.54,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463618191,6.61436124,158.55,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463618481,6.61436124,158.55,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463618482,3.46156124,158.55,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463618687,3.46156124,158.55,158.54,12.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727463619079,3.46156124,158.55,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727463619284,13.16156124,158.55,158.33,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463619484,12.3910457,158.54,158.34,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727463619688,9.7,158.45,158.34,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727463619881,9.7,158.44,158.34,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727463620078,9.7,158.44,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463620384,9.7430457,158.52,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463620587,1.3571,158.53,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463620779,1.3571,158.53,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463620979,1.3571,158.53,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463621178,1.3571,158.53,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727463621382,3.46156124,158.55,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463621582,3.46156124,158.55,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463622285,3.46156124,158.55,158.54,12.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727463623481,3.46156124,158.55,158.51,3.13730779]
["bitfinex-derivatives","SOLF0:USTF0",1727463623482,3.26986601,158.59,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463623876,3.1523,158.57,158.5,3.12804215]
["bitfinex-derivatives","SOLF0:USTF0",1727463624081,12.96986601,158.59,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463624777,12.96986601,158.59,158.5,3.12804215]
["bitfinex-derivatives","SOLF0:USTF0",1727463624986,3.26986601,158.59,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463625180,6.42186601,158.59,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463626885,6.42186601,158.59,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463629290,3.26986601,158.59,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463630092,3.26986601,158.59,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463630288,13.00518036,158.59,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463630591,3.26986601,158.59,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727463630782,13.00518036,158.59,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727463631791,13.00518036,158.59,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463631792,16.15718036,158.59,158.56,12.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727463632397,22.70518036,158.59,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463632597,12.96986601,158.59,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463633889,16.12186601,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727463634890,6.42186601,158.59,158.56,12.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727463635486,16.12186601,158.59,158.55,12.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727463635691,6.42186601,158.59,158.55,12.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727463635899,16.12186601,158.59,158.55,12.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727463637196,3.1522,158.58,158.55,12.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727463639600,16.12186601,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727463639798,6.42186601,158.59,158.56,12.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727463640699,6.42186601,158.59,158.51,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727463640700,3.26986601,158.59,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463641105,3.26986601,158.59,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727463641303,3.26986601,158.59,158.51,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727463641500,3.26986601,158.59,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463641704,3.26986601,158.59,158.58,12.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727463648306,3.26986601,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727463648498,3.26986601,158.59,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463648702,3.26986601,158.59,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463649710,3.26986601,158.59,158.57,12.8522]
["bitfinex-derivatives","SOLF0:USTF0",1727463652213,3.26986601,158.59,158.58,12.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727463653315,3.11850854,158.62,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727463653523,3.11850854,158.62,158.61,12.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727463654425,1.6447824,158.66,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463654612,1.6447824,158.66,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463654815,1.6447824,158.66,158.65,12.8508]
["bitfinex-derivatives","SOLF0:USTF0",1727463655430,1.67397126,158.7,158.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463655715,1.67397126,158.7,158.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463656019,1.67397126,158.7,158.67,12.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727463656224,1.67397126,158.7,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463656609,1.67397126,158.7,158.69,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727463658311,1.67397126,158.7,158.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727463659415,1.67397126,158.7,158.66,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463659921,1.67397126,158.7,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727463661413,1.67397126,158.7,158.66,21.43489358]
["bitfinex-derivatives","SOLF0:USTF0",1727463662217,1.67397126,158.7,158.6,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1727463662218,16.80397126,158.7,158.6,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1727463662522,15.13,158.66,158.6,3.18559049]
["bitfinex-derivatives","SOLF0:USTF0",1727463662716,1.67397126,158.7,158.64,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463663120,1.67397126,158.7,158.6,3.16510742]
["bitfinex-derivatives","SOLF0:USTF0",1727463663121,16.80397126,158.7,158.61,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463663417,16.80397126,158.7,158.59,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463663822,1.67397126,158.7,158.59,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463664018,15.13,158.66,158.56,3.11374218]
["bitfinex-derivatives","SOLF0:USTF0",1727463664222,15.13,158.66,158.56,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463664418,15.13,158.66,158.56,18.28848981]
["bitfinex-derivatives","SOLF0:USTF0",1727463665224,3.1511,158.64,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727463667426,3.1511,158.64,158.59,18.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727463667619,15.13,158.66,158.56,3.15848981]
["bitfinex-derivatives","SOLF0:USTF0",1727463667821,2.6317,158.65,158.56,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463668021,3.9454,158.65,158.56,18.21137666]
["bitfinex-derivatives","SOLF0:USTF0",1727463668414,3.1514,158.62,158.56,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463668617,3.9454,158.65,158.58,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463669626,3.1512,158.63,158.53,3.41035436]
["bitfinex-derivatives","SOLF0:USTF0",1727463669932,3.1512,158.63,158.58,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463670319,3.1512,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727463671633,3.9454,158.65,158.56,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463672535,3.1513,158.63,158.56,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463672833,3.9454,158.65,158.56,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463673035,3.9454,158.65,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727463673927,3.1515,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727463675140,19.0754,158.65,158.56,18.34293856]
["bitfinex-derivatives","SOLF0:USTF0",1727463675840,3.1517,158.61,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727463676339,19.0754,158.65,158.54,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463676528,15.13,158.63,158.54,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463676729,15.13,158.63,158.53,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463677045,15.13,158.61,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727463678438,3.1523,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727463680340,3.1523,158.58,158.55,12.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727463680638,3.1523,158.58,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463681429,3.1524,158.57,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463682343,3.1524,158.57,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463682545,1.3137,158.65,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463682839,2.5665,158.67,158.64,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463683044,3.1507,158.66,158.64,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463683638,3.1507,158.66,158.63,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463683838,3.1507,158.66,158.63,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727463684439,3.1507,158.66,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727463685837,5.7169,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727463687439,2.5665,158.67,158.59,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463687843,3.1509,158.65,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727463688439,3.1509,158.65,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727463689849,3.1506,158.66,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727463690349,2.5665,158.67,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727463690539,3.1509,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727463692047,3.1509,158.65,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727463692348,17.6965,158.67,158.57,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463692648,3.1513,158.63,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727463692947,15.13,158.63,158.55,75.48413819]
["bitfinex-derivatives","SOLF0:USTF0",1727463693150,15.13,158.63,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727463693151,3.1518,158.6,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727463693654,20.77480491,158.61,158.55,57.24879912]
["bitfinex-derivatives","SOLF0:USTF0",1727463693954,3.1521,158.59,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727463694951,3.1521,158.59,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727463698552,3.1521,158.59,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727463699248,3.1521,158.59,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727463700254,2.5546,158.61,158.57,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463701753,2.5546,158.61,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727463702250,2.5546,158.61,158.53,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463702452,3.1518,158.6,158.53,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463703551,3.1518,158.6,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727463703751,2.5546,158.61,158.55,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463703948,2.5546,158.61,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727463705850,5.7062,158.61,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727463707240,5.7062,158.61,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727463708253,2.5546,158.61,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727463708848,5.7063,158.61,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727463710757,3.1518,158.6,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727463711054,15.13,158.6,158.51,18.33429307]
["bitfinex-derivatives","SOLF0:USTF0",1727463711248,3.1521,158.59,158.51,18.33429307]
["bitfinex-derivatives","SOLF0:USTF0",1727463711450,3.1521,158.59,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727463711754,3.152,158.59,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727463712556,18.2819,158.6,158.51,18.33429307]
["bitfinex-derivatives","SOLF0:USTF0",1727463713556,18.2819,158.6,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727463714455,15.13,158.6,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727463715158,15.13,158.6,158.51,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463715950,3.1522,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727463718555,3.1522,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727463721261,15.13,158.58,158.49,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463722359,3.1525,158.57,158.49,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463722956,3.1525,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727463724060,3.1526,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727463724251,3.1526,158.56,158.49,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463725455,3.1526,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727463726359,3.1525,158.57,158.5,3.14980885]
["bitfinex-derivatives","SOLF0:USTF0",1727463726561,15.13,158.58,158.5,3.14980885]
["bitfinex-derivatives","SOLF0:USTF0",1727463726952,3.1527,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727463728364,12.8527,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727463728663,12.8527,158.56,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463729863,12.8527,158.56,158.53,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727463730364,12.8524,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727463731060,2.5546,158.61,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463731360,64.26895086,158.66,158.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463731559,3.151,158.64,158.62,12.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727463731759,64.26895086,158.66,158.62,12.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727463732261,3.151,158.64,158.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463732465,3.151,158.64,158.61,12.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727463732666,64.26895086,158.66,158.61,12.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727463733163,9.7,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727463733569,9.7,158.62,158.51,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1727463733759,9.7,158.61,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463734253,3.1518,158.6,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727463734656,3.1518,158.6,158.53,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463734859,15.14,158.63,158.53,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463735370,3.1516,158.61,158.53,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463735562,15.14,158.63,158.53,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463735759,15.14,158.63,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727463736068,15.14,158.63,158.53,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463736363,3.152,158.59,158.53,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463736565,18.26985765,158.61,158.51,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463736766,15.14,158.61,158.51,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727463737075,3.1522,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727463741366,3.152,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727463742165,3.1523,158.58,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727463743567,3.1524,158.57,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727463744479,3.1526,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727463745079,3.1524,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727463748985,3.1524,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727463750188,3.1526,158.56,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727463750984,3.1526,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727463754289,9.7,158.55,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727463755287,9.7,158.54,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727463756292,9.7,158.54,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727463757194,12.8532,158.53,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727463757394,9.7,158.53,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727463757596,9.7,158.53,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463757788,9.7,158.53,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727463759090,3.1531,158.54,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727463759091,3.1531,158.54,158.5,12.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727463759397,9.7,158.53,158.5,12.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727463760303,12.8532,158.53,158.5,12.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727463761601,12.8532,158.53,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727463763508,4.50742668,158.61,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727463763509,12.8534,158.52,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727463763898,12.8534,158.52,158.49,12.8538]
["bitfinex-derivatives","SOLF0:USTF0",1727463764094,10.81092668,158.61,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727463764298,9.7,158.53,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727463764702,4.50742668,158.61,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463764903,9.7,158.59,158.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463765407,3.1524,158.57,158.54,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727463767097,3.1526,158.56,158.54,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727463767504,3.1526,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727463767698,12.8526,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727463768099,12.8526,158.56,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727463776811,12.8526,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727463777318,3.1528,158.55,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727463777915,12.8526,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727463780414,4.50742668,158.61,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463780615,9.7,158.6,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463781023,3.1521,158.59,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463781620,9.7,158.57,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727463782225,1.3454,158.61,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463782411,2.6587,158.62,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463782913,1.251,158.65,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463783716,10.951,158.65,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463784427,3.151,158.64,158.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463785417,9.7,158.62,158.51,0.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727463785724,9.7,158.61,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463785920,12.8521,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727463786923,3.1521,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727463787113,12.8521,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727463788115,3.1521,158.59,158.56,12.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727463788316,12.8518,158.6,158.56,12.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727463789926,9.7,158.6,158.55,12.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727463790124,9.7,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727463790819,12.8522,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727463791728,3.152,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727463792928,3.152,158.59,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727463793128,3.1518,158.6,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727463793430,1.251,158.65,158.59,12.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727463793431,9.7,158.64,158.59,12.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727463793629,3.1515,158.62,158.59,12.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727463793828,9.7,158.64,158.59,12.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727463794326,3.1517,158.61,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727463795029,3.1517,158.61,158.58,12.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727463796734,3.1517,158.61,158.59,12.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727463797226,3.1515,158.62,158.59,12.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727463797430,10.951,158.65,158.6,12.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727463798020,3.1513,158.63,158.6,12.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727463798320,10.951,158.65,158.61,12.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727463798321,1.251,158.65,158.61,12.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727463798728,3.1511,158.64,158.61,12.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727463799127,1.251,158.65,158.61,12.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727463799534,3.151,158.64,158.61,12.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727463799732,7.97377126,158.7,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463799733,1.67397126,158.7,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463800035,3.17068851,158.74,158.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463800236,3.17068851,158.74,158.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463801133,3.17068851,158.74,158.72,12.8493]
["bitfinex-derivatives","SOLF0:USTF0",1727463801539,3.17068851,158.74,158.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727463802438,3.17068851,158.74,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727463803233,3.17068851,158.74,158.73,18.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727463803434,3.17068851,158.74,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727463807842,3.17068851,158.74,158.73,18.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727463809340,1.51716069,158.77,158.73,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463809543,1.51716069,158.77,158.68,3.199776]
["bitfinex-derivatives","SOLF0:USTF0",1727463809846,1.51716069,158.77,158.6,74.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727463810036,1.51716069,158.77,158.64,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463810237,15.13,158.76,158.65,72.49094776]
["bitfinex-derivatives","SOLF0:USTF0",1727463810439,18.2786,158.76,158.67,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463811036,15.13,158.76,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727463811236,15.13,158.76,158.67,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463811436,4.66556069,158.77,158.69,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463811930,3.1486,158.76,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727463812334,1.3444,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727463813838,4.4932,158.75,158.67,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463814029,15.13,158.74,158.65,69.33680181]
["bitfinex-derivatives","SOLF0:USTF0",1727463814234,15.13,158.74,158.65,84.46680181]
["bitfinex-derivatives","SOLF0:USTF0",1727463814433,2.597,158.73,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727463814630,2.597,158.73,158.67,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463814841,2.597,158.73,158.69,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463815141,2.597,158.73,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727463817647,2.597,158.73,158.69,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727463819350,2.597,158.73,158.72,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727463822341,2.597,158.73,158.72,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1727463825246,12.287,158.73,158.63,9.45483543]
["bitfinex-derivatives","SOLF0:USTF0",1727463825541,9.69,158.71,158.67,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463825746,9.69,158.71,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727463826253,5.7462,158.73,158.68,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463826549,15.4362,158.73,158.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463827146,12.287,158.73,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727463829839,15.4362,158.73,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727463830451,12.8394,158.72,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727463830640,12.8394,158.72,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727463830840,9.69,158.72,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727463831044,9.69,158.7,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727463831252,9.69,158.69,158.65,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463832751,9.69,158.69,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727463833446,9.69,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727463834045,9.69,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727463834240,9.69,158.68,158.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463834446,9.69,158.66,158.58,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727463834642,9.69,158.66,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727463835654,9.69,158.66,158.59,3.19817009]
["bitfinex-derivatives","SOLF0:USTF0",1727463835855,9.69,158.65,158.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463836259,9.69,158.65,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727463837956,12.8408,158.65,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727463841551,12.841,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727463843855,12.841,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727463844758,16.04869692,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727463845660,12.89769692,158.64,158.56,3.08188633]
["bitfinex-derivatives","SOLF0:USTF0",1727463845962,12.8415,158.62,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727463846663,12.8415,158.62,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727463846862,9.69,158.62,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727463847162,9.69,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727463847359,12.8416,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727463847864,12.8414,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727463848765,16.06946088,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727463852164,3.22806088,158.62,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727463852466,9.69,158.62,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727463852853,12.79537725,158.62,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727463854463,9.69,158.61,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727463855062,9.69,158.61,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727463856772,9.69,158.6,158.53,3.11405225]
["bitfinex-derivatives","SOLF0:USTF0",1727463857067,9.69,158.6,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463857275,12.8418,158.6,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727463857864,9.69,158.6,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727463858169,9.69,158.6,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727463859467,9.69,158.6,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727463859975,2.5521,158.61,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727463861168,2.5521,158.61,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727463863673,9.69,158.6,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727463865469,2.5521,158.61,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727463865670,9.69,158.64,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463866070,3.16822034,158.63,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727463866366,3.16822034,158.63,158.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463866569,12.8409,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727463866766,3.151,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727463866972,3.10355634,158.63,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727463870277,3.1509,158.65,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463870578,9.69,158.63,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463870881,9.69,158.63,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727463872073,9.69,158.62,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727463876482,9.69,158.61,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727463877876,9.69,158.62,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727463878272,2.6348,158.67,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727463878477,9.69,158.66,158.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463879079,2.6348,158.67,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727463879080,12.81516613,158.65,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727463879382,2.6348,158.67,158.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463879383,9.69,158.64,158.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463879582,12.841,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727463880086,12.841,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727463880388,9.69,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727463888795,12.841,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727463895099,12.841,158.64,158.61,12.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727463895502,12.841,158.64,158.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463896800,12.841,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727463900606,9.69,158.63,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727463900806,9.69,158.62,158.58,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463901098,5.71109106,158.67,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727463901099,9.69,158.6,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727463901707,12.8419,158.6,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727463901901,5.71109106,158.67,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463902100,3.1509,158.65,158.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463902313,3.1509,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727463902808,3.151,158.64,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727463903505,9.69,158.65,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727463903810,5.71109106,158.67,158.6,12.8416]
["bitfinex-derivatives","SOLF0:USTF0",1727463904006,9.69,158.63,158.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463904506,12.8413,158.63,158.6,12.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727463905406,12.8413,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727463907110,5.71109106,158.67,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727463907111,12.8414,158.62,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727463908416,12.8414,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727463909508,5.71109106,158.67,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727463909714,9.69,158.6,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463909910,9.69,158.59,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463910107,9.69,158.59,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727463914718,12.842,158.59,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727463915911,12.842,158.59,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727463916916,12.842,158.59,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463917121,12.842,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727463918714,12.8424,158.57,158.5,75.15113861]
["bitfinex-derivatives","SOLF0:USTF0",1727463918915,9.69,158.55,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463919116,9.69,158.56,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463919315,9.69,158.56,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727463920319,9.69,158.56,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727463922428,12.8426,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727463923428,12.8426,158.56,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727463924225,3.1526,158.56,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727463924426,12.8426,158.56,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727463934437,3.1528,158.55,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463934624,12.8428,158.55,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463935835,12.8428,158.55,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727463937536,12.8428,158.55,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727463937738,12.8428,158.55,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463938837,12.8428,158.55,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727463944742,6.3013,158.66,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463944937,9.69,158.62,158.58,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463945335,3.1516,158.61,158.58,12.842]
["bitfinex-derivatives","SOLF0:USTF0",1727463945533,9.69,158.62,158.58,12.842]
["bitfinex-derivatives","SOLF0:USTF0",1727463946145,3.1516,158.61,158.59,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727463946445,9.69,158.64,158.59,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727463946748,3.1515,158.62,158.59,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727463947244,9.69,158.64,158.59,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727463947446,3.1517,158.61,158.58,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1727463947746,9.69,158.6,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463948643,9.69,158.6,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727463949850,3.1521,158.59,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727463950742,9.69,158.58,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727463950951,9.69,158.57,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727463953547,9.69,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727463953752,3.1523,158.58,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727463955739,12.842,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727463955940,9.69,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727463956551,9.69,158.57,158.5,75.15113861]
["bitfinex-derivatives","SOLF0:USTF0",1727463956745,9.69,158.57,158.52,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463957045,9.69,158.57,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727463957853,12.8424,158.57,158.52,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463958349,12.8422,158.58,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463958547,12.8422,158.58,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463958938,12.8422,158.58,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727463960149,1.3196,158.65,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727463960356,1.3196,158.65,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463960538,9.69,158.63,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463961046,3.1517,158.61,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463961252,9.69,158.62,158.57,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463962453,3.1518,158.6,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727463968645,9.87160733,158.64,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463968850,1.3196,158.65,158.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463969344,6.24480883,158.64,158.61,12.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727463969750,3.1512,158.63,158.61,12.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727463970749,1.3196,158.65,158.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463971053,4.49555585,158.67,158.64,12.841]
["bitfinex-derivatives","SOLF0:USTF0",1727463971254,1.305,158.67,158.64,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463971456,4.4555,158.67,158.64,12.8409]
["bitfinex-derivatives","SOLF0:USTF0",1727463972154,3.1502,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727463972360,3.1502,158.68,158.65,12.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727463973855,3.1505,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727463974154,9.69,158.68,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727463974360,3.1505,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727463976461,3.1502,158.68,158.64,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463976658,3.1502,158.68,158.65,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463977169,3.1502,158.68,158.65,12.8406]
["bitfinex-derivatives","SOLF0:USTF0",1727463979461,3.1502,158.68,158.65,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463979667,3.1502,158.68,158.66,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727463980668,3.1502,158.68,158.65,12.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727463980978,1.2743,158.75,158.67,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463981263,9.69,158.73,158.68,12.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727463981664,3.1498,158.7,158.68,12.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727463981864,2.6552,158.74,158.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463982072,77.43252471,158.77,158.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463982471,1.51716069,158.77,158.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463982970,1.51716069,158.77,158.76,12.8386]
["bitfinex-derivatives","SOLF0:USTF0",1727463983173,1.09149079,158.79,158.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463983381,2.21674798,158.81,158.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463983568,2.21674798,158.81,158.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727463983763,2.21674798,158.81,158.8,12.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727463984273,2.21674798,158.81,158.8,18.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727463984968,2.21674798,158.81,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727463986077,2.21674798,158.81,158.8,18.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727463987776,2.21674798,158.81,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727463992571,2.21674798,158.81,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727463992767,2.21674798,158.81,158.78,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727463993183,2.21674798,158.81,158.8,18.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727463993585,1.62470104,158.85,158.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1727463993776,1.62470104,158.85,158.83,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727463993980,1.62470104,158.85,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727463994176,1.62470104,158.85,158.82,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727463994676,1.62470104,158.85,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727463994985,15.11,158.84,158.72,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727463995186,15.11,158.84,158.73,3.21667937]
["bitfinex-derivatives","SOLF0:USTF0",1727463995371,3.1477,158.81,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727463995576,15.11,158.8,158.72,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727463995779,15.11,158.8,158.71,3.07214135]
["bitfinex-derivatives","SOLF0:USTF0",1727463995986,3.1482,158.78,158.7,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727463996279,15.11,158.8,158.7,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727463996679,3.1484,158.77,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727463996875,3.1484,158.77,158.7,18.1981087]
["bitfinex-derivatives","SOLF0:USTF0",1727463996876,15.11,158.8,158.7,18.1981087]
["bitfinex-derivatives","SOLF0:USTF0",1727463997187,15.11,158.82,158.72,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727463997385,1.2925,158.83,158.74,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727463998985,3.1477,158.81,158.74,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727463999182,1.2925,158.83,158.74,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727463999488,3.1477,158.81,158.74,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464000382,15.11,158.82,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727464000582,15.11,158.82,158.72,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464001090,3.148,158.79,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727464003396,15.11,158.82,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727464003810,3.1483,158.78,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727464004807,3.1484,158.77,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727464005007,3.16162337,158.81,158.75,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727464005210,15.11,158.82,158.72,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464005709,3.1483,158.78,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727464006306,3.1484,158.77,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727464006708,18.24012369,158.8,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727464007009,15.11,158.8,158.67,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1727464007211,15.11,158.78,158.67,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1727464007511,3.1491,158.74,158.68,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464007901,3.1489,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727464008411,18.2691034,158.78,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727464008606,3.1488,158.75,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727464010799,3.1491,158.74,158.68,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464011406,3.1488,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727464011709,1.2941,158.76,158.68,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464012012,3.1491,158.74,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727464012214,3.1491,158.74,158.68,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464012415,3.1488,158.75,158.7,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464012608,1.2941,158.76,158.7,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464013216,3.1489,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727464013820,1.2941,158.76,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727464014924,3.149,158.74,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727464016920,3.1492,158.73,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727464017922,3.149,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727464018120,1.2941,158.76,158.67,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464019023,1.2941,158.76,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727464019721,15.11,158.75,158.66,75.0851732]
["bitfinex-derivatives","SOLF0:USTF0",1727464019918,3.1498,158.7,158.66,75.0851732]
["bitfinex-derivatives","SOLF0:USTF0",1727464020116,3.1498,158.7,158.66,78.2355732]
["bitfinex-derivatives","SOLF0:USTF0",1727464020327,15.11,158.71,158.64,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727464020621,15.11,158.71,158.61,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464020814,15.11,158.69,158.61,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464021011,18.3365843,158.69,158.59,16.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727464021211,15.11,158.67,158.57,16.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727464021619,15.11,158.67,158.57,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464021817,15.11,158.67,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727464022119,3.1511,158.64,158.57,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464022521,3.1511,158.64,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727464026125,18.30948603,158.67,158.57,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464026830,3.1511,158.64,158.57,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464027326,3.1511,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727464029921,18.30948603,158.67,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727464030225,15.11,158.65,158.55,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464030524,3.1515,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727464031128,4.4966,158.63,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727464031528,1.3454,158.63,158.57,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464033528,1.3454,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727464036235,1.3454,158.63,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727464036531,1.3454,158.63,158.57,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464036928,1.3454,158.63,158.55,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464037133,16.4554,158.63,158.54,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464037326,15.11,158.59,158.51,16.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727464037527,15.11,158.59,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727464037528,18.2621,158.59,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727464037725,18.2621,158.59,158.51,18.1990181]
["bitfinex-derivatives","SOLF0:USTF0",1727464038126,3.1522,158.58,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727464040331,15.11,158.61,158.51,18.1990181]
["bitfinex-derivatives","SOLF0:USTF0",1727464040933,3.1519,158.6,158.55,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727464041133,3.1519,158.6,158.51,18.1990181]
["bitfinex-derivatives","SOLF0:USTF0",1727464041528,1.3454,158.63,158.55,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464041839,1.3454,158.63,158.57,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464042132,1.3454,158.63,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727464042524,1.3454,158.63,158.57,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464043437,15.11,158.66,158.53,1.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727464043438,15.11,158.68,158.59,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464043738,18.19885147,158.68,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727464043936,3.1504,158.67,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727464045027,3.1504,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727464045432,3.1506,158.66,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727464045633,3.1506,158.66,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727464046433,3.1504,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727464047935,3.1506,158.66,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727464051244,3.1508,158.65,158.57,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464051436,15.11,158.64,158.55,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464051637,18.261,158.64,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727464052243,3.11046085,158.63,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727464056546,3.11046085,158.63,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727464059755,15.11,158.64,158.53,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464059961,15.11,158.61,158.53,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464060659,18.3283053,158.61,158.53,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464060864,18.3283053,158.61,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727464062759,18.3283053,158.61,158.53,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464062962,18.3283053,158.61,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727464063455,3.2183053,158.61,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727464068063,3.2183053,158.61,158.52,82.7517445]
["bitfinex-derivatives","SOLF0:USTF0",1727464068064,3.17401123,158.64,158.57,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464068270,1.3305,158.67,158.61,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464068451,4.53100337,158.67,158.61,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464068655,4.53100337,158.67,158.66,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727464071466,15.11,158.73,158.63,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464071665,15.11,158.73,158.64,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464072163,18.2592,158.73,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727464072363,15.11,158.73,158.64,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464072764,3.1494,158.72,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727464073163,15.11,158.73,158.64,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464073354,3.1497,158.71,158.64,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464073554,3.1497,158.71,158.63,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464074058,3.1497,158.71,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727464074365,3.2211855,158.7,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727464074562,3.2211855,158.7,158.63,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464075465,15.11,158.71,158.61,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464075666,18.27570761,158.71,158.61,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464076063,3.1501,158.69,158.61,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464076256,3.1501,158.69,158.61,18.30250091]
["bitfinex-derivatives","SOLF0:USTF0",1727464076452,3.1501,158.69,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727464076863,3.1501,158.69,158.61,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464077869,3.1501,158.69,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727464078067,3.1501,158.69,158.61,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727464080174,3.1501,158.69,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727464080473,15.11,158.69,158.6,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727464080658,15.11,158.67,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727464080974,15.11,158.67,158.6,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727464081161,15.11,158.67,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727464081473,18.26298243,158.67,158.6,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727464081664,21.41338243,158.67,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727464082672,21.41338243,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727464084471,3.15298243,158.67,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727464084669,15.11,158.69,158.6,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727464084870,21.40276094,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727464085259,18.25266094,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727464085465,18.25266094,158.69,158.6,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727464086780,3.1502,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727464088380,9.68,158.67,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727464090273,9.68,158.67,158.66,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727464090576,9.68,158.72,158.66,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727464090777,9.68,158.72,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727464090978,12.8294,158.72,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727464092184,9.68,158.72,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727464092780,9.68,158.72,158.68,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727464093086,9.68,158.73,158.69,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727464093978,9.68,158.73,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727464094383,9.68,158.72,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727464094882,9.68,158.72,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727464095186,13.00911631,158.73,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727464095485,9.68,158.71,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727464096376,86.35054294,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727464097083,3.1493,158.73,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727464097783,3.1493,158.73,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727464100489,3.1493,158.73,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727464101185,3.1494,158.72,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727464101588,15.12,158.71,158.62,1.0743]
["bitfinex-derivatives","SOLF0:USTF0",1727464101787,15.12,158.68,158.6,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727464102490,18.2702,158.68,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727464102699,18.2702,158.68,158.6,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727464102989,18.2702,158.68,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727464103186,15.12,158.68,158.6,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727464103395,15.12,158.66,158.6,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727464103585,3.13887764,158.65,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727464103987,15.12,158.65,158.6,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727464104293,15.12,158.63,158.57,75.12839127]
["bitfinex-derivatives","SOLF0:USTF0",1727464106705,15.12,158.63,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727464107005,18.2768146,158.63,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727464107599,18.2768146,158.63,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727464107985,18.2768146,158.63,158.57,75.12839127]
["bitfinex-derivatives","SOLF0:USTF0",1727464108686,3.1514,158.62,158.57,75.12839127]
["bitfinex-derivatives","SOLF0:USTF0",1727464109290,18.2716,158.61,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727464109689,3.1519,158.6,158.51,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464109895,15.12,158.58,158.51,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727464110500,15.12,158.54,158.44,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727464110701,15.12,158.54,158.45,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727464110899,3.1533,158.53,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727464111194,15.12,158.53,158.45,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727464112094,15.12,158.53,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727464112401,15.12,158.53,158.45,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727464112598,3.15427373,158.52,158.45,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727464112797,15.12,158.48,158.42,75.12606489]
["bitfinex-derivatives","SOLF0:USTF0",1727464113008,15.12,158.48,158.41,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464114901,15.12,158.48,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727464115797,15.12,158.48,158.39,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727464116708,15.12,158.48,158.4,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464118309,16.3761,158.5,158.4,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464119109,1.2561,158.5,158.42,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464119803,1.2561,158.5,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727464120012,15.12,158.48,158.39,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727464120202,1.2561,158.5,158.39,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727464120203,15.12,158.45,158.39,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727464122013,15.12,158.45,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727464122209,15.12,158.47,158.39,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727464122604,15.12,158.49,158.4,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464124209,15.12,158.49,158.45,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727464124915,18.274,158.49,158.45,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727464126319,15.12,158.49,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727464126521,15.12,158.49,158.4,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464127012,1.2561,158.5,158.39,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727464127013,15.12,158.48,158.39,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727464127215,15.12,158.45,158.39,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727464127413,15.12,158.43,158.35,78.33419862]
["bitfinex-derivatives","SOLF0:USTF0",1727464128014,15.12,158.41,158.35,75.22576038]
["bitfinex-derivatives","SOLF0:USTF0",1727464128420,15.12,158.41,158.38,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727464128721,15.12,158.41,158.34,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727464129121,15.12,158.41,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727464129526,15.12,158.41,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727464130222,15.12,158.43,158.35,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464130519,15.12,158.45,158.35,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464130721,15.12,158.45,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727464132121,15.12,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727464132729,18.2744,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727464134124,15.12,158.47,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727464134628,15.12,158.47,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727464134629,18.2743,158.47,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727464136518,15.12,158.45,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727464136923,15.12,158.45,158.35,16.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727464138120,15.12,158.43,158.35,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464138323,15.12,158.43,158.34,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727464138929,15.12,158.43,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727464139931,1.3404,158.42,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727464140930,15.12,158.41,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727464141319,15.12,158.41,158.39,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727464141526,15.12,158.41,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1727464141730,15.12,158.36,158.3,3.13984856]
["bitfinex-derivatives","SOLF0:USTF0",1727464142124,15.12,158.36,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727464142323,15.12,158.36,158.29,76.63926947]
["bitfinex-derivatives","SOLF0:USTF0",1727464143226,15.12,158.36,158.29,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727464143831,15.12,158.36,158.33,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727464144428,16.4118,158.36,158.33,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727464144636,3.15153025,158.35,158.33,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727464144839,16.4118,158.36,158.26,22.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727464145138,3.11249409,158.35,158.26,22.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727464145530,15.12,158.34,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727464145934,15.12,158.34,158.26,16.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727464145935,15.12,158.34,158.26,1.0767]
["bitfinex-derivatives","SOLF0:USTF0",1727464146237,15.12,158.32,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727464146438,15.12,158.32,158.23,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727464146640,18.2773,158.32,158.23,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727464146838,15.12,158.3,158.23,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727464147135,15.12,158.3,158.22,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727464147440,1.2918,158.29,158.22,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727464148034,1.2918,158.29,158.27,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727464148635,1.2918,158.29,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727464148836,15.12,158.28,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727464149033,15.12,158.28,158.19,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464149242,15.12,158.28,158.16,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727464149243,15.12,158.27,158.17,16.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727464149544,15.12,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727464150742,15.12,158.25,158.17,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727464151141,15.12,158.25,158.16,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727464151735,15.12,158.22,158.16,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727464152143,15.12,158.22,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727464153341,16.486,158.22,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727464153752,19.6454,158.22,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727464154040,19.6454,158.22,158.15,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464154041,1.366,158.22,158.15,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464154543,1.366,158.22,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727464155049,16.486,158.22,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727464155236,16.486,158.22,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727464155543,16.486,158.22,158.13,16.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727464155748,16.486,158.22,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727464156044,19.6454,158.22,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727464156640,15.12,158.2,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727464156843,15.12,158.2,158.11,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727464157947,18.2797,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727464158147,15.12,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727464158347,15.12,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727464159242,15.12,158.2,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727464159553,18.2797,158.2,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727464160253,15.12,158.18,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727464160546,15.12,158.18,158.11,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727464160746,15.12,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727464161151,15.12,158.18,158.11,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727464161350,15.12,158.18,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727464163051,15.12,158.18,158.09,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464164056,15.12,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727464165756,15.12,158.16,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727464166748,15.12,158.16,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727464168263,15.12,158.16,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727464168466,15.12,158.16,158.07,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727464169858,15.12,158.16,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727464170055,15.12,158.16,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727464170358,16.486,158.22,158.12,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464170563,16.486,158.22,158.13,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727464170764,16.486,158.22,158.13,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727464170966,16.486,158.22,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727464171164,19.6454,158.22,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727464172060,18.2798,158.2,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727464172269,15.12,158.18,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727464172571,15.12,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727464172762,15.12,158.18,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727464174058,15.12,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727464175069,15.12,158.2,158.11,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464175659,18.2797,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727464176777,1.366,158.22,158.13,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464177068,1.366,158.22,158.14,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727464178065,4.5253,158.22,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727464178268,19.6453,158.22,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727464180768,19.6453,158.22,158.14,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727464180769,16.486,158.22,158.14,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727464181076,1.366,158.22,158.14,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727464181576,1.366,158.22,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727464181975,1.366,158.22,158.14,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727464182170,1.366,158.22,158.15,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464182375,67.80645611,158.26,158.21,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464182574,67.80645611,158.26,158.19,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464183780,15.12,158.31,158.22,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464184084,16.3999,158.32,158.22,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464184479,18.2777,158.31,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727464184685,15.12,158.31,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727464184979,15.12,158.31,158.22,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464185576,18.2776,158.31,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727464185787,15.12,158.27,158.18,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464187497,15.12,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727464189489,15.12,158.27,158.18,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464190179,18.25903398,158.27,158.18,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464190576,15.12,158.27,158.18,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464191888,15.12,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727464193488,15.12,158.29,158.2,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464194783,15.12,158.29,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727464194986,15.12,158.29,158.2,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464194987,18.278,158.29,158.2,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464195888,18.278,158.29,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727464196481,15.12,158.26,158.23,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727464196682,15.12,158.26,158.17,21.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727464197387,15.12,158.26,158.18,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464197596,15.12,158.26,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727464199798,15.12,158.26,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727464200094,18.2783,158.28,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727464200293,15.12,158.28,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727464200693,15.12,158.28,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727464201589,15.12,158.28,158.21,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464201784,1.2799,158.32,158.23,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464201989,1.2799,158.32,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727464202795,1.2799,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727464202988,1.2799,158.32,158.24,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464203392,1.2799,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727464203798,1.2799,158.32,158.24,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464204002,1.2799,158.32,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727464205095,1.2799,158.32,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727464210500,66.40766636,158.34,158.32,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727464210801,66.40766636,158.34,158.26,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727464211802,15.12,158.37,158.28,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464211992,16.4977,158.39,158.3,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464212191,19.64553447,158.39,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727464212499,3.1561,158.38,158.3,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464212897,19.64553447,158.39,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727464213097,22.80153447,158.39,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727464214603,15.12,158.36,158.28,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464215107,18.2766,158.36,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727464215601,15.12,158.34,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727464216208,18.277,158.34,158.26,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727464217106,18.277,158.34,158.3,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727464217315,3.1572,158.33,158.26,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727464217510,4.4316,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727464218206,16.3944,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727464220204,16.3944,158.33,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727464221709,1.2744,158.33,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727464222301,16.3944,158.33,158.26,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727464222814,3.1575,158.32,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727464223109,15.12,158.31,158.22,75.28876068]
["bitfinex-derivatives","SOLF0:USTF0",1727464223816,18.34787543,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727464224112,18.34787543,158.31,158.22,75.28876068]
["bitfinex-derivatives","SOLF0:USTF0",1727464224309,21.50547543,158.31,158.27,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727464224714,1.3374,158.32,158.24,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464224917,1.2744,158.33,158.26,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464225613,16.3944,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727464227315,16.3944,158.33,158.24,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464227316,16.3944,158.33,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727464230320,15.12,158.32,158.23,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727464230908,18.2775,158.32,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727464232011,3.1575,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727464232822,6.36809079,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727464233122,18.278,158.29,158.22,75.28876068]
["bitfinex-derivatives","SOLF0:USTF0",1727464233312,15.12,158.29,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727464233521,15.12,158.28,158.2,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727464234220,18.2781,158.28,158.18,16.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727464234513,15.12,158.28,158.18,16.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727464235020,15.12,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727464235321,15.12,158.28,158.18,16.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727464235518,15.12,158.25,158.18,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727464236122,15.12,158.25,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727464236416,15.12,158.25,158.18,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727464237519,15.12,158.23,158.12,3.2135751]
["bitfinex-derivatives","SOLF0:USTF0",1727464237719,15.12,158.23,158.13,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727464238620,15.12,158.23,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727464241217,15.12,158.21,158.13,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727464241922,15.12,158.21,158.18,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727464242126,15.12,158.21,158.13,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727464242338,15.12,158.19,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727464242522,15.12,158.18,158.09,3.16934105]
["bitfinex-derivatives","SOLF0:USTF0",1727464242827,15.12,158.18,158.08,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464243027,15.12,158.18,158.08,16.425]
["bitfinex-derivatives","SOLF0:USTF0",1727464243419,18.2802,158.18,158.08,16.425]
["bitfinex-derivatives","SOLF0:USTF0",1727464244028,18.2802,158.18,158.08,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727464244222,15.12,158.15,158.08,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727464245522,18.2807,158.15,158.08,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727464245724,15.12,158.13,158.08,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727464246029,15.12,158.13,158.06,75.28876068]
["bitfinex-derivatives","SOLF0:USTF0",1727464246228,15.12,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727464247129,15.12,158.11,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727464247832,15.12,158.11,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727464248916,15.12,158.11,158.06,75.28876068]
["bitfinex-derivatives","SOLF0:USTF0",1727464249122,15.12,158.13,158.06,75.28876068]
["bitfinex-derivatives","SOLF0:USTF0",1727464250617,18.2812,158.13,158.02,17.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727464250922,15.12,158.11,158.02,17.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727464251126,15.12,158.09,158.02,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727464251323,15.12,158.05,157.97,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727464251526,15.12,158.05,157.98,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727464252217,15.12,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727464252829,15.12,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727464253023,15.12,158.07,157.98,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727464253527,15.12,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727464253732,15.12,158.07,157.98,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727464254024,15.12,158.07,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727464254624,15.12,158.07,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727464254834,1.3524,158.08,157.99,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464255922,15.12,158.09,157.99,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464256120,1.3806,158.13,158.04,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464256325,1.3806,158.13,158.05,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727464256531,1.3806,158.13,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727464258936,1.3806,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727464259635,1.3806,158.13,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727464259935,1.3241,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727464260340,1.3241,158.14,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727464261035,15.12,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727464262634,18.2812,158.13,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727464263138,15.12,158.13,158.05,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727464264037,1.3241,158.14,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727464264633,1.3241,158.14,158.06,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464264941,15.12,158.13,158.05,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727464265137,18.2812,158.13,158.05,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727464265843,18.2812,158.13,158.09,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727464266430,3.1614,158.12,158.04,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464266635,15.12,158.11,158.02,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464266837,18.282,158.09,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727464267036,1.3484,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727464268330,15.12,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727464269944,18.2823,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727464270332,15.12,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727464270641,15.12,158.12,158.03,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464270836,16.4994,158.12,158.03,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464271141,3.1616,158.11,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727464271744,3.1617,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727464273441,16.4994,158.12,158.03,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464273442,3.1615,158.11,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727464273642,16.4994,158.12,158.03,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464274440,19.6608,158.12,158.03,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464274848,16.4994,158.12,158.03,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464275341,3.1615,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727464275743,16.4994,158.12,158.03,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464275948,1.3794,158.12,158.04,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464276543,15.12,158.09,158.0,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464277043,15.12,158.09,157.98,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727464277044,15.12,158.09,157.98,16.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727464277233,2.6496,158.11,157.98,16.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727464277234,15.12,158.07,157.98,16.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727464277547,15.12,158.07,157.98,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727464277840,18.2823,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727464278046,18.2823,158.07,157.98,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727464278246,1.3284,158.06,157.98,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727464279451,15.12,158.05,157.98,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727464279642,15.12,158.05,157.97,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727464279842,18.2828,158.05,157.94,19.66073433]
["bitfinex-derivatives","SOLF0:USTF0",1727464280051,15.12,158.03,157.94,16.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727464280543,15.12,158.03,157.94,19.54264508]
["bitfinex-derivatives","SOLF0:USTF0",1727464280853,15.12,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727464281044,15.12,158.03,157.94,16.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727464281351,15.12,158.01,157.94,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727464281941,15.12,158.01,157.97,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727464282149,15.12,157.98,157.9,90.55392755]
["bitfinex-derivatives","SOLF0:USTF0",1727464282346,15.12,157.98,157.9,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464283243,15.12,157.98,157.88,16.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727464283549,15.12,157.97,157.88,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727464283738,15.12,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727464283938,15.12,157.97,157.88,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727464284340,19.5787,157.97,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727464284948,16.4143,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727464285252,16.4143,157.97,157.88,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727464285449,19.5787,157.97,157.88,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727464286144,16.4143,157.97,157.88,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727464286540,16.4143,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727464287154,3.1645,157.96,157.88,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727464287447,16.4143,157.97,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727464287849,15.12,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727464289357,15.12,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727464289753,15.12,157.95,157.86,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464290152,15.12,157.95,157.91,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727464290658,15.12,157.95,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727464290659,18.2849,157.95,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727464290849,15.12,157.95,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727464291043,15.12,157.95,157.85,75.45627111]
["bitfinex-derivatives","SOLF0:USTF0",1727464291044,15.12,157.93,157.85,75.45627111]
["bitfinex-derivatives","SOLF0:USTF0",1727464291248,15.12,157.91,157.85,75.45627111]
["bitfinex-derivatives","SOLF0:USTF0",1727464291860,1.3659,157.92,157.85,75.45627111]
["bitfinex-derivatives","SOLF0:USTF0",1727464292356,1.3659,157.92,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727464292756,1.3659,157.92,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727464294660,15.12,157.95,157.86,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464294860,1.3866,157.96,157.88,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464295852,1.3866,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727464296659,1.3866,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727464297354,4.5511,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727464297556,15.12,157.95,157.86,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464298155,15.12,157.95,157.91,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727464299355,15.12,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727464303770,15.12,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727464307777,18.2848,157.95,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727464307980,18.2848,157.95,157.86,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727464308490,9.72,157.93,157.89,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464309079,9.72,157.93,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727464312484,1.3866,157.96,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727464312682,9.72,157.95,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727464313389,9.72,157.97,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464313580,9.72,157.96,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464314076,9.72,157.96,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727464314482,9.72,157.96,157.65,8.65396251]
["bitfinex-derivatives","SOLF0:USTF0",1727464314483,1.3261,157.98,157.68,71.49971565]
["bitfinex-derivatives","SOLF0:USTF0",1727464314689,9.72,157.86,157.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1727464314898,1.2974,157.95,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464315086,1.2974,157.95,157.8,3.09124098]
["bitfinex-derivatives","SOLF0:USTF0",1727464315283,1.2974,157.95,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464315590,1.2974,157.95,157.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1727464315591,9.72,157.88,157.83,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464316188,9.72,157.9,157.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464316977,9.72,157.88,157.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464317184,9.72,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727464317791,9.72,157.87,157.81,12.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727464317792,9.72,157.85,157.81,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727464318090,9.72,157.85,157.81,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727464318586,9.72,157.85,157.68,74.725]
["bitfinex-derivatives","SOLF0:USTF0",1727464318897,9.72,157.85,157.79,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464319284,9.72,157.82,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727464319890,9.72,157.81,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727464320195,9.72,157.81,157.76,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464320490,15.22,157.83,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727464320990,1.2919,157.86,157.78,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727464321189,1.2919,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727464321784,1.2919,157.86,157.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727464322486,16.5119,157.86,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727464322991,16.5119,157.86,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727464326100,16.5119,157.86,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727464326797,19.6785,157.86,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727464327293,16.5119,157.86,157.73,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727464327494,15.22,157.82,157.73,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727464327697,15.22,157.82,157.73,4.4473667]
["bitfinex-derivatives","SOLF0:USTF0",1727464327896,15.22,157.82,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727464328194,15.22,157.82,157.73,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727464328195,15.22,157.8,157.73,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727464328403,18.3877,157.8,157.73,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727464328605,15.22,157.78,157.69,78.65100624]
["bitfinex-derivatives","SOLF0:USTF0",1727464329394,1.3552,157.79,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727464329599,1.3552,157.79,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727464329794,1.3552,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727464330000,16.5752,157.79,157.72,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727464330204,123.25937162,158.12,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727464330205,68.44,158.03,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727464330507,1.3,157.92,157.83,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727464330690,1.3,157.92,157.79,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727464330888,1.3,157.92,157.82,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727464331290,15.22,157.91,157.8,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727464331496,15.22,157.89,157.8,16.5774]
["bitfinex-derivatives","SOLF0:USTF0",1727464331707,15.22,157.87,157.8,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727464332000,15.22,157.87,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727464333302,1.3,157.92,157.76,17.8405]
["bitfinex-derivatives","SOLF0:USTF0",1727464333303,15.22,157.85,157.76,17.8405]
["bitfinex-derivatives","SOLF0:USTF0",1727464333803,15.22,157.85,157.76,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727464334095,15.22,157.83,157.76,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727464334301,15.22,157.83,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727464335501,15.22,157.83,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727464336007,15.22,157.83,157.76,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727464336201,15.22,157.83,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727464336405,1.3764,157.84,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727464337204,1.3764,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727464338392,1.3764,157.84,157.76,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727464338594,24.34,157.87,157.76,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727464338793,2.6181,157.88,157.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727464340101,1.3357,157.88,157.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727464340492,94.1341,157.92,157.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727464340694,95.4334,157.92,157.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727464341895,95.4334,157.92,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727464342799,98.5987,157.92,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727464343401,3.1656,157.91,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727464343906,98.5988,157.92,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727464345907,24.34,157.89,157.77,99.83279264]
["bitfinex-derivatives","SOLF0:USTF0",1727464346203,24.34,157.89,157.77,75.49279264]
["bitfinex-derivatives","SOLF0:USTF0",1727464346505,27.5061,157.89,157.77,75.49279264]
["bitfinex-derivatives","SOLF0:USTF0",1727464346897,27.5061,157.89,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727464347101,3.1662,157.88,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727464347305,24.34,157.89,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727464347604,24.34,157.87,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727464347803,1.3203,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727464348511,1.3203,157.86,157.77,75.49279264]
["bitfinex-derivatives","SOLF0:USTF0",1727464349808,24.34,157.81,157.67,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727464350009,24.34,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727464351109,24.34,157.84,157.71,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727464351315,2.6276,157.85,157.72,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727464351811,2.6276,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727464352418,1.3078,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727464353612,3.167,157.84,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727464353916,1.3078,157.85,157.71,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727464354215,2.6703,157.85,157.71,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727464354813,3.167,157.84,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727464355615,5.8371,157.85,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727464356313,5.8371,157.85,157.71,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727464356614,5.8371,157.85,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727464357507,2.6703,157.85,157.71,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727464357711,2.6703,157.85,157.73,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727464358315,15.21,157.84,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464358511,15.21,157.84,157.75,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727464358710,15.21,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727464359518,15.21,157.84,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727464362322,15.21,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727464362716,1.3203,157.86,157.75,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727464362717,16.5303,157.86,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727464364422,16.5303,157.86,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727464366614,16.5303,157.86,157.77,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727464366615,1.3203,157.86,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727464367617,15.21,157.89,157.8,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464368229,15.21,157.89,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727464369628,15.21,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727464369927,15.21,157.89,157.81,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727464370220,15.21,157.89,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727464371732,1.3667,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727464372028,1.3667,157.9,157.82,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464372224,1.3667,157.9,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727464374821,1.3667,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727464375132,15.21,157.89,157.83,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727464375432,15.21,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727464375730,15.21,157.89,157.81,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727464375923,15.21,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727464377830,15.21,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727464380130,1.3667,157.9,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727464380333,17.7468,157.95,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464380727,17.7468,157.95,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727464380929,20.9116,157.95,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727464381829,20.9116,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727464382736,17.7468,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727464383940,20.9115,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727464385341,3.1649,157.94,157.84,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464385533,15.21,157.93,157.84,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464386933,20.9117,157.95,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464387941,20.9117,157.95,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727464388930,17.7468,157.95,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464389237,1.2563,157.95,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464389640,1.2563,157.95,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727464389948,1.2563,157.95,157.87,16.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727464391331,1.2563,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727464392438,1.2563,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727464393142,1.2563,157.95,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1727464393143,16.4663,157.95,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1727464393340,15.21,157.9,157.81,24.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727464393648,18.3759,157.9,157.85,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727464393846,18.3759,157.9,157.81,20.98152952]
["bitfinex-derivatives","SOLF0:USTF0",1727464394237,15.21,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727464394433,15.21,157.9,157.81,20.98152952]
["bitfinex-derivatives","SOLF0:USTF0",1727464394643,15.21,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727464395543,15.21,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727464395738,4.5487,157.89,157.81,17.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727464395739,1.3828,157.89,157.81,17.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727464397345,1.3828,157.89,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727464397741,1.3828,157.89,157.81,17.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727464398948,1.3828,157.89,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727464401441,15.21,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727464401844,1.3305,157.94,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464402046,1.3305,157.94,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727464405051,15.21,157.97,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464405443,69.7325,157.98,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464405650,1.3125,157.98,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727464409158,4.4767,157.98,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727464410658,15.21,157.97,157.88,17.9053]
["bitfinex-derivatives","SOLF0:USTF0",1727464413357,4.4767,157.98,157.88,17.9053]
["bitfinex-derivatives","SOLF0:USTF0",1727464413862,4.4767,157.98,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727464416156,4.4767,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727464417363,4.4767,157.98,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464417364,4.4767,157.98,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727464417559,1.3125,157.98,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727464420170,4.4766,157.98,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727464420370,4.4766,157.98,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464421072,4.4766,157.98,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727464422571,1.3125,157.98,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727464426163,16.5434,158.03,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727464426367,19.65990316,158.03,157.94,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464426569,1.3334,158.03,157.96,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464426871,16.5434,158.03,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464427069,3.1634,158.02,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464427269,16.5434,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727464427764,16.5434,158.03,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727464428367,16.5434,158.03,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727464429475,15.21,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727464430567,3.1638,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727464431878,3.1638,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727464432079,18.3736,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727464432276,16.5434,158.03,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727464432670,17.8773,158.05,157.94,16.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727464432867,17.8773,158.05,157.95,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727464433069,3.16581164,158.04,157.95,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727464433574,3.1632,158.03,157.95,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727464434176,3.1632,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727464435581,3.1632,158.03,157.96,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464435878,15.21,158.06,157.96,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464436075,3.20550189,158.05,157.96,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464436274,3.1631,158.03,157.99,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727464436780,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727464436981,3.163,158.04,157.96,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464437184,15.21,158.02,157.95,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727464437374,15.21,158.02,157.94,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727464437681,3.1636,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727464438180,15.21,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727464438380,16.5883,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727464438878,3.1639,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727464441376,19.7522,158.0,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464441778,19.7522,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727464442488,16.5883,158.0,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464442779,16.5243,158.04,157.96,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464442780,15.21,158.04,157.96,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464443183,18.373,158.04,157.96,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464443380,18.373,158.04,157.96,16.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727464444176,3.1632,158.03,157.96,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727464444780,3.1632,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727464447984,15.21,158.04,157.96,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727464448384,15.21,158.0,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464448576,15.21,158.0,157.88,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727464448577,15.21,158.0,157.89,16.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727464449180,1.3716,157.99,157.89,16.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727464449684,3.1642,157.98,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727464450680,4.5356,157.99,157.91,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464451789,1.3716,157.99,157.91,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464452788,3.1636,158.01,157.91,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464453294,3.1636,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727464455083,3.1634,158.02,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727464455281,3.1634,158.02,157.94,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727464455581,3.1634,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727464455886,3.1635,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727464457090,18.3734,158.02,157.99,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727464457587,3.1632,158.03,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727464457892,16.5583,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727464458085,1.3483,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727464458289,4.5114,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727464460294,9.72,158.03,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727464462798,9.72,158.03,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727464462983,4.5114,158.04,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727464463294,1.3483,158.04,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464463698,4.5112,158.04,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464464391,9.72,158.03,157.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727464464595,9.72,158.02,157.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464464786,9.72,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727464465591,12.8832,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727464467493,3.1634,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727464467996,9.72,158.03,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727464468200,12.8832,158.03,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727464468902,12.8832,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727464472603,12.8837,158.01,157.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727464472903,9.72,158.01,157.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727464473094,12.8836,158.01,157.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727464473806,12.8836,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727464474210,3.1634,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727464474390,12.8834,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727464474689,9.72,158.02,157.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464474890,3.1637,158.01,157.97,12.8843]
["bitfinex-derivatives","SOLF0:USTF0",1727464475097,12.8837,158.01,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727464475700,12.8837,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727464475909,12.8837,158.0,157.94,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727464475910,9.72,157.99,157.94,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727464477005,9.72,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727464478901,3.1642,157.98,157.94,14.253]
["bitfinex-derivatives","SOLF0:USTF0",1727464479096,9.72,157.99,157.94,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464479696,12.884,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727464480707,9.72,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727464481810,9.72,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727464482016,12.884,157.99,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464482516,12.884,157.99,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727464483804,12.884,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727464485509,9.72,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727464485809,9.72,157.99,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727464490218,12.884,157.99,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464491818,12.884,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727464492316,9.72,157.99,157.94,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464492507,9.72,157.99,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727464492711,9.72,157.99,157.94,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464493115,9.72,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727464494714,12.8837,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727464495606,9.72,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727464499808,9.72,157.99,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727464500012,9.72,157.99,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727464500220,9.72,157.99,157.9,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727464500417,9.72,157.97,157.9,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727464500722,9.72,157.95,157.9,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727464501318,9.72,157.96,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727464501620,9.92453771,158.0,157.95,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464501916,9.72,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727464502315,9.92290725,158.03,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464502529,11.0683,158.04,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464502918,14.2313,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727464503423,14.2313,158.04,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464503715,14.2313,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727464503716,11.0683,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727464504627,1.3483,158.04,158.01,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464504923,1.3483,158.04,157.96,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727464504924,9.72,158.07,158.02,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464505319,12.8824,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727464505518,22.80034556,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727464505921,12.8825,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727464507215,12.8824,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727464507616,1.3458,158.08,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464508323,1.3458,158.08,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464508722,9.72,158.06,157.97,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727464508923,9.72,158.05,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464509529,9.72,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727464510028,9.72,158.03,157.96,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727464510224,9.72,158.01,157.96,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727464510624,9.72,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727464511013,12.8835,158.01,157.97,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727464511420,9.72,158.01,157.96,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464511615,1.3111,158.07,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464511921,9.72,158.05,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464512222,1.3111,158.07,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727464512428,9.72,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727464513328,12.8828,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727464513521,11.25902251,158.08,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727464513522,9.91322251,158.06,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727464513716,9.72,158.06,158.02,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464515929,9.72,158.05,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464516135,9.72,158.04,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464516731,9.72,158.02,157.97,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1727464517319,9.72,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727464517927,9.72,158.03,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727464518234,9.72,158.05,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464518437,19.62924206,158.06,158.02,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464518733,9.72,158.06,158.02,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464519333,12.8826,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727464519735,9.90804791,158.07,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464520028,1.3458,158.08,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464520430,11.0658,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727464521034,11.25384791,158.08,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727464521241,1.3458,158.08,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464521532,9.90804791,158.09,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464521732,9.90804791,158.11,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464521941,3.1613,158.12,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464522144,3.1613,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727464522727,9.90804791,158.13,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727464522931,4.4399,158.14,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727464523243,9.72,158.12,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727464523636,9.72,158.12,158.04,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727464523831,9.72,158.11,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464524545,9.72,158.11,158.04,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727464524546,3.1616,158.11,158.04,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727464524735,12.8816,158.11,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464524942,9.72,158.12,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464525543,12.8814,158.12,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727464526445,3.1614,158.12,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727464527740,3.1614,158.12,158.05,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464528340,3.1612,158.13,158.05,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464528741,3.1612,158.13,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727464529336,3.1614,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727464531951,3.1614,158.12,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727464535558,3.1612,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727464536053,16.4589,158.14,158.07,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464536054,1.2789,158.14,158.07,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464536257,67.88045008,158.17,158.09,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464536459,15.18,158.15,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727464537255,15.18,158.13,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727464538158,3.1614,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727464539759,3.1614,158.12,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727464539961,3.1612,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727464540155,3.1612,158.13,158.06,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464540547,3.161,158.14,158.06,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464540762,83.06045008,158.17,158.08,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464540960,9.86488349,158.16,158.08,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464541156,3.1608,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727464541565,9.86488349,158.16,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727464541862,12.45018349,158.18,158.1,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464542360,3.1607,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727464543659,3.1607,158.16,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727464543854,12.45018349,158.18,158.1,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464544760,3.1606,158.16,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727464546353,3.1606,158.16,158.13,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1727464546753,3.1604,158.17,158.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464546955,3.1604,158.17,158.05,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727464546956,1.2492,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727464547164,9.72,158.19,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727464547363,3.1603,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727464547561,3.1603,158.18,158.15,12.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727464547762,3.1603,158.18,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727464547962,3.16,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727464549054,3.1601,158.18,158.15,12.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727464549257,9.72,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727464550668,3.1602,158.18,158.15,12.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727464551657,3.16,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727464551865,3.16,158.19,158.04,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727464551866,2.7356,158.23,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464552063,2.7356,158.23,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727464552064,2.7356,158.23,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464552366,3.1595,158.22,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464552569,2.7356,158.23,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464552968,3.1595,158.22,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464553868,3.1595,158.21,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727464555468,3.1594,158.22,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727464557559,3.1594,158.22,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727464557763,1.3469,158.28,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464557973,9.72,158.26,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464558673,1.2582,158.27,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464558974,3.1588,158.25,158.22,12.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727464561574,3.1586,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727464561780,10.9782,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727464562679,1.2582,158.27,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727464563077,1.2582,158.27,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464563376,1.2582,158.27,158.19,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727464563377,1.2582,158.27,158.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464563578,1.3249,158.3,158.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464563579,3.158,158.29,158.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464563876,1.2728,158.33,158.28,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464563877,67.6866717,158.32,158.28,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464564689,9.72,158.31,158.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464564877,3.1578,158.3,158.27,12.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727464566874,1.2595,158.32,158.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464567074,1.2595,158.32,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727464567075,11.0352,158.35,158.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464567380,9.72,158.34,158.3,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464567581,9.72,158.34,158.28,12.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727464567582,3.1574,158.32,158.28,12.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727464567779,3.1574,158.32,158.28,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464568776,3.1574,158.32,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727464569488,9.72,158.33,158.28,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464570283,9.72,158.32,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727464570480,9.72,158.31,158.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464570787,9.72,158.31,158.2,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727464570788,9.72,158.31,158.27,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727464571781,3.1582,158.28,158.19,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727464571982,9.72,158.3,158.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464572681,9.72,158.31,158.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464573684,3.158,158.29,158.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464574605,9.72,158.27,158.19,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727464574886,1.2674,158.31,158.24,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464575092,10.9874,158.31,158.26,12.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727464575892,3.1579,158.29,158.26,12.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727464577295,9.72,158.28,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727464577790,9.72,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727464578392,9.72,158.27,158.23,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727464579894,12.8785,158.27,158.23,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727464580088,9.72,158.27,158.23,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727464580294,12.879,158.24,158.21,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727464580490,9.72,158.23,158.18,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1727464580896,9.72,158.24,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727464581090,9.72,158.24,158.18,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727464581301,9.72,158.22,158.18,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1727464581592,9.72,158.23,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464582498,9.72,158.22,158.14,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727464582701,9.72,158.22,158.17,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464582897,3.1596,158.21,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727464583098,9.72,158.22,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727464583801,12.8793,158.22,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727464584007,9.72,158.21,158.14,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727464584202,9.72,158.19,158.14,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1727464584895,9.72,158.19,158.16,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727464585095,9.72,158.19,158.14,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1727464585096,9.72,158.19,158.14,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727464585295,9.72,158.19,158.15,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464585505,9.72,158.2,158.15,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464585899,1.2551,158.25,158.17,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464586103,9.72,158.22,158.17,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464586301,3.1591,158.23,158.18,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727464586604,9.72,158.24,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464587403,3.1591,158.24,158.19,12.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727464587704,11.0809,158.26,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464588290,3.1589,158.25,158.19,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727464588895,3.1589,158.25,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727464589197,4.5196,158.26,158.19,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727464589606,4.5196,158.26,158.22,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727464590809,3.1587,158.25,158.22,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727464591996,4.5195,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727464594609,3.1588,158.25,158.19,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727464595310,3.1588,158.25,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727464596103,3.1588,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727464596303,4.5195,158.26,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727464597911,3.1587,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727464601016,4.5195,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727464601319,4.5195,158.26,158.19,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727464602614,4.5195,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727464602805,3.1584,158.27,158.19,3.15713006]
["bitfinex-derivatives","SOLF0:USTF0",1727464603006,2.6486,158.31,158.25,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727464603411,3.1579,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727464603713,21.00931482,158.36,158.27,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727464603913,21.00931482,158.36,158.28,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727464603914,3.1575,158.32,158.28,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727464604118,3.1575,158.32,158.27,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727464604516,3.1575,158.32,158.29,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727464605410,3.1576,158.31,158.29,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727464606310,3.1576,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727464609215,3.1576,158.31,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727464612528,3.1576,158.31,158.29,12.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727464613712,3.1576,158.31,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727464614817,3.1577,158.3,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727464620222,3.1577,158.3,158.2,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727464620223,3.1582,158.28,158.2,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727464620529,9.7,158.3,158.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727464620744,12.858,158.29,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727464621234,3.158,158.29,158.26,12.8584]
["bitfinex-derivatives","SOLF0:USTF0",1727464623638,3.1581,158.28,158.25,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1727464624346,3.1581,158.28,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727464624833,3.1581,158.28,158.26,12.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727464626739,3.1581,158.28,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727464626942,3.1583,158.27,158.25,12.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727464627331,9.7,158.3,158.25,12.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727464627732,3.1582,158.28,158.25,12.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727464629043,3.1583,158.27,158.25,12.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727464630237,3.1582,158.28,158.25,12.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727464632045,9.7,158.3,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727464632343,9.7,158.3,158.25,12.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727464632737,1.2713,158.35,158.21,3.13622471]
["bitfinex-derivatives","SOLF0:USTF0",1727464632738,11.15304556,158.35,158.21,3.13622471]
["bitfinex-derivatives","SOLF0:USTF0",1727464632940,9.7,158.31,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727464633244,9.7,158.31,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727464633641,9.7,158.29,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727464633836,3.1595,158.21,158.2,3.12232104]
["bitfinex-derivatives","SOLF0:USTF0",1727464634037,68.26,158.27,158.11,75.3443545]
["bitfinex-derivatives","SOLF0:USTF0",1727464634344,1.3716,158.2,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727464634541,1.3716,158.2,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727464635641,9.7,158.16,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727464635843,9.7,158.12,158.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727464636139,4.57103589,158.2,158.03,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727464636445,9.7,158.11,158.05,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727464636850,3.1617,158.1,158.05,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727464637239,3.1617,158.1,157.87,3.21493029]
["bitfinex-derivatives","SOLF0:USTF0",1727464637240,68.26,158.15,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727464637548,9.7,158.06,158.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727464638448,3.1626,158.06,157.98,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464639251,3.1626,158.06,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727464639747,15.19,158.04,157.97,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727464640241,3.1631,158.03,157.97,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727464640551,15.19,158.04,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727464640952,18.353,158.04,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727464642140,1.3858,158.08,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464642745,3.1624,158.07,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727464644849,15.19,158.11,158.03,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464645245,16.4962,158.13,158.03,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464645951,3.1619,158.09,158.03,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464646355,16.4962,158.13,158.03,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464646556,16.4962,158.13,158.05,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464647059,3.1617,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727464647858,3.1617,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727464648253,16.4962,158.13,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727464648550,83.45,158.15,158.07,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464649856,3.1615,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727464650855,3.1616,158.11,158.07,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464651358,3.1616,158.11,158.07,18.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727464651560,15.19,158.13,158.04,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727464651964,15.19,158.13,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727464652347,3.162,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727464652548,15.19,158.13,158.04,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727464652751,3.1617,158.1,158.04,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727464652961,3.1617,158.1,158.04,16.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727464653854,15.19,158.13,158.04,16.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727464653855,3.1615,158.12,158.04,16.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727464654061,15.19,158.15,158.06,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464654261,15.19,158.15,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727464655762,3.1612,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727464657258,3.1608,158.15,158.06,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464657464,3.1608,158.15,158.08,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464658871,15.19,158.17,158.08,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464659377,3.1613,158.13,158.06,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464660073,3.1613,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727464660378,2.6524,158.18,158.1,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464660679,2.6524,158.18,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727464661376,3.1606,158.16,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727464661877,3.1604,158.17,158.1,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464662075,3.1604,158.17,158.06,75.35962606]
["bitfinex-derivatives","SOLF0:USTF0",1727464662076,84.8747,158.22,158.12,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464662270,89.37432461,158.22,158.12,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464662466,3.16,158.19,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727464663072,3.1601,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727464664281,3.1601,158.18,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727464666279,17.9186,158.22,158.12,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464666880,3.1599,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727464667387,17.9186,158.22,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727464668185,3.16,158.19,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727464671582,15.19,158.2,158.11,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464671782,15.19,158.18,158.07,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464671987,15.19,158.16,158.07,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464672281,15.19,158.16,158.06,75.35962606]
["bitfinex-derivatives","SOLF0:USTF0",1727464672783,15.19,158.14,158.06,75.35962606]
["bitfinex-derivatives","SOLF0:USTF0",1727464673184,3.1617,158.11,158.06,75.35962606]
["bitfinex-derivatives","SOLF0:USTF0",1727464673390,15.19,158.14,158.06,75.35962606]
["bitfinex-derivatives","SOLF0:USTF0",1727464673597,16.4705,158.14,158.06,75.35962606]
["bitfinex-derivatives","SOLF0:USTF0",1727464674490,3.1614,158.12,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727464674690,3.1614,158.12,158.06,75.35962606]
["bitfinex-derivatives","SOLF0:USTF0",1727464675089,3.1614,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727464678884,3.1612,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727464681185,15.19,158.14,158.06,75.35962606]
["bitfinex-derivatives","SOLF0:USTF0",1727464681391,15.19,158.17,158.07,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464681585,15.19,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727464681796,15.19,158.17,158.09,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464682502,1.3281,158.19,158.09,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464682694,15.19,158.18,158.09,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464682895,3.1604,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727464683497,18.3502,158.18,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727464684188,3.1602,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727464686892,1.3281,158.19,158.11,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727464687100,3.16,158.19,158.12,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727464687300,3.16,158.19,158.12,16.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727464687894,3.1597,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727464688202,16.5547,158.22,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727464688402,15.19,158.2,158.12,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727464688604,3.1602,158.18,158.12,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727464689004,15.19,158.2,158.12,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727464689798,3.16,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727464690907,3.16,158.19,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727464692005,15.19,158.2,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727464692400,3.1603,158.18,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727464694504,3.1603,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727464695905,15.19,158.2,158.12,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727464696114,15.19,158.18,158.12,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727464697014,15.19,158.21,158.12,16.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727464698015,3.1599,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727464699211,3.1599,158.19,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727464699716,15.19,158.21,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727464700015,3.1599,158.2,158.12,16.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727464700204,15.19,158.21,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727464700407,3.1598,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727464700911,15.19,158.21,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727464701106,15.19,158.21,158.12,16.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727464701107,3.1602,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727464701410,15.19,158.19,158.12,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727464702615,3.1604,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727464703008,15.19,158.19,158.12,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727464703418,3.1602,158.18,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727464705017,3.1602,158.18,158.12,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727464705018,3.1602,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727464708515,3.1605,158.16,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727464708923,15.19,158.19,158.12,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727464709424,3.1604,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727464710314,3.1602,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727464710620,15.19,158.19,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727464711819,3.1603,158.17,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727464714426,12.8803,158.17,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727464715127,3.1602,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727464715327,12.8802,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727464717929,3.16,158.19,158.14,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464718114,1.3645,158.25,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464718320,1.3645,158.25,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464718321,11.0845,158.25,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464718528,3.1591,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727464718728,11.0845,158.25,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464718917,9.72,158.24,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464719430,3.1592,158.23,158.2,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727464720431,3.1592,158.23,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727464721022,3.1589,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727464724826,3.1591,158.23,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727464725333,3.159,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727464726726,15.17,158.24,158.14,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727464726927,15.17,158.22,158.13,16.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727464727334,3.1599,158.19,158.16,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727464727530,15.17,158.22,158.13,16.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727464727726,15.17,158.22,158.13,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727464728734,3.16,158.19,158.13,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727464729127,4.51167476,158.27,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727464729128,3.1602,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727464729837,3.1599,158.19,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727464736439,3.1599,158.19,158.12,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727464736440,3.1598,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727464736737,3.1598,158.2,158.13,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727464738439,3.1598,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727464742445,12.8798,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727464744647,12.8799,158.19,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727464745144,3.1606,158.16,158.11,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727464745351,9.72,158.15,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464745542,9.72,158.13,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727464746142,12.8812,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727464746451,9.72,158.11,158.07,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727464746947,9.72,158.11,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727464748550,9.72,158.11,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727464749248,12.8816,158.11,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727464749546,9.72,158.11,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727464752544,12.8816,158.11,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727464752746,9.72,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727464752938,9.72,158.08,158.06,75.35962606]
["bitfinex-derivatives","SOLF0:USTF0",1727464753351,9.72,158.08,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727464754144,9.72,158.09,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727464759349,9.72,158.08,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727464759652,9.72,158.08,158.02,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727464759653,9.72,158.07,158.02,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727464760747,9.72,158.05,158.02,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727464760945,9.72,158.05,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464761349,9.72,158.04,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464761748,9.72,158.04,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727464763460,9.72,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727464763849,2.5634,158.1,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464764160,1.2741,158.1,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464764658,10.9941,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727464765250,14.1559,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727464765454,14.1559,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727464767663,14.1559,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727464773165,9.72,158.08,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464773369,9.72,158.05,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464773974,9.72,158.04,157.98,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727464774160,9.72,158.04,157.98,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1727464774854,9.72,158.04,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727464775061,9.72,158.04,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464775262,9.72,158.05,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464775462,9.72,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727464777168,9.72,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727464777362,9.72,158.03,157.97,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727464777561,9.72,158.03,157.97,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727464777763,9.72,158.03,158.0,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727464778765,9.72,158.01,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727464780066,9.72,158.0,157.95,75.41815874]
["bitfinex-derivatives","SOLF0:USTF0",1727464780271,9.72,157.98,157.95,75.41815874]
["bitfinex-derivatives","SOLF0:USTF0",1727464780873,9.72,157.98,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727464783569,9.72,157.97,157.92,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727464783769,1.3292,158.01,157.91,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727464783770,9.72,157.96,157.91,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727464783970,9.72,157.96,157.91,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727464784273,9.72,157.97,157.91,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727464784774,9.72,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727464785367,9.72,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727464785777,9.72,157.98,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727464787176,9.72,157.99,157.94,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464787392,9.72,158.0,157.96,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464787879,9.72,158.02,157.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464788877,9.72,158.03,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727464789972,9.72,158.03,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727464790175,11.0414,158.05,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464790575,9.72,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727464792381,3.1624,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727464792577,18.3522,158.08,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727464793081,17.9384,158.1,158.0,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464793271,3.1622,158.08,158.04,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727464796785,3.1623,158.07,158.04,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727464799691,2.7484,158.1,158.03,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464800486,3.162,158.09,158.03,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464801191,3.162,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727464802289,3.162,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727464802490,4.5264,158.1,158.03,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464802892,4.5264,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727464803593,3.1616,158.11,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727464803794,15.19,158.12,158.03,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464805394,3.1617,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727464805690,16.5051,158.14,158.04,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464805894,16.5051,158.14,158.05,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727464806087,3.1614,158.12,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727464809003,3.1614,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727464809299,3.1611,158.13,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727464809506,3.1611,158.13,158.05,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727464809507,1.3151,158.14,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727464809687,16.5764,158.18,158.09,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464810190,3.1604,158.17,158.09,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464810390,1.3864,158.18,158.11,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464810795,1.3864,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727464810990,1.2638,158.21,158.13,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464811393,4.4634,158.22,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727464812093,1.2868,158.27,158.15,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464812094,15.19,158.26,158.15,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464812292,9.71,158.23,158.13,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727464812494,12.8693,158.23,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727464813593,12.8693,158.23,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727464814092,9.71,158.2,158.13,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727464814294,9.71,158.18,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727464814599,9.71,158.18,158.15,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727464814790,9.71,158.18,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727464815893,9.71,158.18,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727464816295,3.1599,158.2,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727464817498,3.1596,158.21,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727464820097,3.1598,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727464821398,3.1596,158.21,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727464821605,15.18,158.25,158.15,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464822100,3.1592,158.23,158.18,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727464822304,3.1592,158.23,158.15,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464823402,3.1592,158.23,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727464823605,1.3039,158.26,158.17,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464823606,3.159,158.24,158.17,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464824206,3.159,158.24,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727464824903,3.159,158.24,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727464827207,3.1591,158.23,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727464827511,15.18,158.25,158.15,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464827913,3.1593,158.22,158.18,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727464830108,3.1593,158.22,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727464832718,3.1592,158.23,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727464834213,3.1592,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727464834609,3.1592,158.23,158.15,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464834822,1.3039,158.26,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727464835008,1.3039,158.26,158.17,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464835209,3.1589,158.25,158.18,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727464835416,3.1589,158.25,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727464836219,1.3039,158.26,158.18,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727464836423,15.18,158.22,158.13,16.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727464836809,3.1597,158.21,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727464837115,15.18,158.22,158.13,16.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727464837512,3.1597,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727464840317,9.72,158.17,158.12,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727464840721,9.72,158.16,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727464841023,9.72,158.16,158.12,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727464841320,12.8806,158.16,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727464841914,9.72,158.16,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727464842219,9.72,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727464842420,15.19,158.18,158.09,3.16508434]
["bitfinex-derivatives","SOLF0:USTF0",1727464842721,15.19,158.22,158.12,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727464842922,15.19,158.22,158.13,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727464843124,3.1599,158.2,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727464856032,3.1599,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727464856327,3.1599,158.19,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727464856532,15.19,158.22,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727464857323,3.16,158.19,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727464857532,15.19,158.19,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727464858036,3.1602,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727464859334,3.1602,158.18,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727464859534,3.1603,158.17,158.13,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727464859733,15.19,158.17,158.08,16.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727464859938,15.19,158.17,158.08,19.64960907]
["bitfinex-derivatives","SOLF0:USTF0",1727464860234,1.3043,158.18,158.08,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727464860235,15.19,158.15,158.08,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727464860745,15.19,158.15,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727464860941,15.19,158.15,158.08,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727464861241,18.3509,158.15,158.1,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727464862932,3.1609,158.14,158.1,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727464863636,1.3791,158.17,158.07,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727464863637,15.19,158.13,158.07,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727464863832,1.3791,158.17,158.04,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1727464863833,15.19,158.11,158.04,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1727464864032,15.19,158.11,158.02,17.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727464864243,18.3516,158.11,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727464864448,9.71,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727464864643,9.71,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727464864942,9.71,158.1,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727464865336,3.1616,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727464865543,9.71,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727464866042,1.3791,158.17,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727464866043,9.71,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727464867646,9.71,158.08,158.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727464867858,1.3791,158.17,158.02,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727464867859,9.71,158.06,158.02,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727464868137,9.71,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727464870252,9.71,158.08,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727464872344,3.162,158.09,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727464872845,1.3449,158.1,158.03,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464873049,16.494,158.15,158.05,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464873938,3.1613,158.13,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727464874545,16.494,158.15,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727464874947,3.1611,158.13,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727464875241,16.494,158.15,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727464875431,15.18,158.12,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727464876049,3.1617,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727464878539,3.1619,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727464878748,15.18,158.1,158.02,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727464879046,3.1621,158.09,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727464879245,15.18,158.1,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727464879642,3.1621,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727464880247,3.1624,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727464880441,3.1624,158.07,157.98,79.83905955]
["bitfinex-derivatives","SOLF0:USTF0",1727464880936,3.1624,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727464887249,18.3422,158.08,157.99,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464887447,1.3048,158.09,157.98,79.83905955]
["bitfinex-derivatives","SOLF0:USTF0",1727464887448,1.3048,158.09,158.01,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464888154,1.3048,158.09,158.03,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464888455,15.18,158.14,158.03,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464888958,3.1616,158.11,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727464889256,15.18,158.14,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727464889655,1.3856,158.15,158.01,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464889656,15.18,158.11,158.01,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464890762,3.162,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727464891154,15.18,158.11,158.01,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464891354,3.1621,158.08,158.04,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727464891859,15.18,158.11,158.01,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464892662,3.162,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727464894464,3.1616,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727464894659,1.3856,158.15,158.06,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464895059,3.161,158.14,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727464896153,15.18,158.14,158.06,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464896355,15.18,158.14,158.03,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464896658,3.1616,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727464896965,15.18,158.14,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727464897561,3.1614,158.12,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727464899854,3.1612,158.13,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727464900857,3.1612,158.13,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727464901766,18.341,158.14,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727464902366,4.5464,158.15,158.07,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464902572,1.3856,158.15,158.07,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464902773,1.3856,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727464903669,4.5463,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727464903871,4.5463,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727464905765,3.1605,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727464910375,3.1607,158.15,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727464912376,12.8807,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727464912678,9.72,158.14,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464913074,9.72,158.14,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727464913377,1.3791,158.17,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727464913677,12.8808,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727464914177,1.3791,158.17,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727464914471,9.72,158.16,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727464914877,12.8806,158.16,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727464919177,3.1604,158.17,158.13,12.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727464920085,3.1604,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727464921091,2.5676,158.21,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464921386,1.3022,158.21,158.17,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464921981,11.0156,158.25,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464922180,9.72,158.25,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464922380,3.1591,158.24,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727464922585,3.09596549,158.27,158.17,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464922586,9.72,158.22,158.17,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464922995,12.8795,158.22,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727464924387,1.3211,158.26,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464924593,1.3211,158.26,158.15,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1727464924594,4.48135194,158.31,158.24,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464924892,3.1582,158.28,158.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464925199,3.1582,158.28,158.23,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727464925399,12.8782,158.28,158.23,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727464926295,3.1582,158.28,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727464927994,3.1584,158.27,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727464928196,15.16,158.3,158.2,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727464928497,15.16,158.3,158.21,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727464929899,15.16,158.28,158.21,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727464930391,3.1585,158.26,158.21,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727464930993,3.1589,158.25,158.18,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727464931701,3.1589,158.25,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727464934706,3.1591,158.23,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727464934899,3.1591,158.23,158.16,16.438]
["bitfinex-derivatives","SOLF0:USTF0",1727464935097,15.16,158.26,158.16,16.438]
["bitfinex-derivatives","SOLF0:USTF0",1727464935399,3.1595,158.22,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727464937405,3.1595,158.22,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727464937910,3.1592,158.23,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727464938997,3.1594,158.22,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727464943005,1.3188,158.25,158.18,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727464943213,1.3015,158.27,158.18,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727464943504,3.1585,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727464943699,2.6596,158.31,158.22,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727464945210,3.1584,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727464947611,3.1582,158.28,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727464948317,3.1584,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727464948518,15.16,158.3,158.2,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1727464950109,3.1585,158.27,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727464951720,15.16,158.3,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727464952517,3.1586,158.26,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727464953316,3.1589,158.25,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727464953621,15.16,158.3,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727464954118,3.1586,158.26,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727464958327,3.1586,158.26,158.22,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727464958923,12.8688,158.25,158.21,12.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727464960023,12.8688,158.25,158.16,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727464960024,3.159,158.24,158.2,12.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727464962721,9.71,158.24,158.16,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727464962923,9.71,158.24,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727464963119,9.71,158.25,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727464963528,3.159,158.24,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727464964525,3.159,158.24,158.2,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727464965832,9.71,158.21,158.16,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727464966044,9.71,158.18,158.13,85.04216627]
["bitfinex-derivatives","SOLF0:USTF0",1727464966935,1.295,158.22,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727464967131,9.71,158.21,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727464967529,3.1598,158.2,158.16,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727464967928,3.1598,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727464967929,9.71,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727464968131,9.71,158.2,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727464968938,9.71,158.2,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727464969140,12.8698,158.2,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727464970433,3.1598,158.2,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727464970938,3.1598,158.2,158.13,90.51216627]
["bitfinex-derivatives","SOLF0:USTF0",1727464970939,18.3394,158.22,158.15,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464971134,15.18,158.22,158.15,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464971344,1.3603,158.23,158.15,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464972641,3.1596,158.21,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727464975830,3.1598,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727464976143,3.1598,158.2,158.13,75.33216627]
["bitfinex-derivatives","SOLF0:USTF0",1727464976144,15.18,158.2,158.13,75.33216627]
["bitfinex-derivatives","SOLF0:USTF0",1727464976935,3.16,158.19,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727464977641,3.1601,158.18,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727464979742,15.18,158.2,158.13,78.49316627]
["bitfinex-derivatives","SOLF0:USTF0",1727464979937,15.18,158.18,158.13,75.33216627]
["bitfinex-derivatives","SOLF0:USTF0",1727464980442,15.18,158.16,158.09,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1727464980649,15.18,158.18,158.09,17.821]
["bitfinex-derivatives","SOLF0:USTF0",1727464981538,3.1604,158.17,158.09,17.821]
["bitfinex-derivatives","SOLF0:USTF0",1727464982142,15.18,158.18,158.09,17.821]
["bitfinex-derivatives","SOLF0:USTF0",1727464982336,15.18,158.16,158.09,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1727464982940,15.18,158.18,158.09,17.821]
["bitfinex-derivatives","SOLF0:USTF0",1727464983144,15.18,158.18,158.09,16.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727464983445,15.18,158.18,158.09,17.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727464983839,3.1605,158.16,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727464988952,3.1605,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727464990852,15.18,158.2,158.1,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464991250,3.1603,158.18,158.1,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727464991749,3.1603,158.18,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727464992349,12.8803,158.18,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727464993952,9.72,158.16,158.09,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727464994167,9.72,158.14,158.09,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727464994371,9.72,158.14,158.09,12.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727464994865,9.72,158.15,158.1,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464996471,12.8808,158.15,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727464996768,9.72,158.12,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464997068,12.8816,158.11,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464997464,12.8816,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727464997664,12.8816,158.11,158.07,12.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727464997859,1.3734,158.14,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464997860,9.72,158.13,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464998361,12.8812,158.13,158.09,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727464998966,12.8812,158.13,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727464999772,12.8812,158.13,158.09,12.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727465001278,9.72,158.11,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727465003675,9.72,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727465004470,9.72,158.11,158.07,12.8823]
["bitfinex-derivatives","SOLF0:USTF0",1727465004865,9.72,158.13,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727465005073,3.1613,158.13,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727465005968,11.0934,158.14,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727465006171,11.0934,158.14,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727465006367,3.1612,158.13,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727465006573,11.0934,158.14,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727465006773,11.0934,158.14,158.09,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727465006970,11.0934,158.14,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727465007773,14.2545,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727465007983,11.0934,158.14,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727465009682,3.1611,158.13,158.09,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727465014183,9.72,158.12,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727465014574,9.72,158.11,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727465014775,1.3734,158.14,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727465014975,9.72,158.11,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727465015176,9.72,158.09,158.03,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727465015385,9.72,158.08,158.03,12.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727465015780,9.72,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727465015983,9.72,158.08,158.03,12.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727465016882,9.72,158.08,157.98,9.44521608]
["bitfinex-derivatives","SOLF0:USTF0",1727465017079,9.72,158.08,157.99,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1727465017387,9.72,158.08,158.02,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727465017783,12.8822,158.08,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727465019183,9.72,158.06,157.99,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1727465019381,9.72,158.05,158.0,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727465019885,12.8827,158.05,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727465020086,9.72,158.05,158.0,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727465020481,9.72,158.03,158.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727465021088,9.72,158.01,158.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727465021488,12.8835,158.01,158.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727465022083,12.8835,158.01,158.0,0.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727465022596,3.1635,158.01,158.0,0.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727465023787,3.1638,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727465026394,3.1638,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727465026585,3.1636,158.01,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727465026784,15.2,158.05,157.94,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465027199,3.1632,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727465027401,15.2,158.05,157.95,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727465027894,3.1634,158.02,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727465028493,3.1632,158.03,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727465028700,15.2,158.05,157.95,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727465029003,15.2,158.05,157.95,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727465029302,3.1631,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727465029992,3.1631,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727465030395,3.1629,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727465030796,3.1629,158.04,157.95,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727465030997,3.1629,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727465032505,3.1631,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727465033902,3.163,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727465034502,15.2,158.05,157.95,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727465034896,15.2,158.03,157.95,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727465035205,3.1636,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727465037097,15.2,158.01,157.91,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727465037698,15.2,157.99,157.91,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727465039414,18.364,157.99,157.91,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727465039805,3.164,157.99,157.91,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727465040311,69.3989,158.07,157.94,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465040503,1.3672,158.06,157.94,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465040807,3.1634,158.02,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727465042498,3.1636,158.01,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727465042699,15.2,158.03,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727465043204,3.1639,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727465043712,3.1639,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727465043913,3.1636,158.01,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727465044318,9.73,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727465045713,12.8934,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465046416,12.8934,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727465046613,3.1635,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727465046913,9.73,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727465047215,12.8934,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727465047911,9.73,158.02,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727465048120,1.3672,158.06,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465048314,9.73,158.04,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465048522,9.73,158.03,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465048815,9.73,158.03,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727465050009,12.8932,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727465053413,12.8934,158.02,157.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727465053712,12.8934,158.02,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465054215,12.8934,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727465054411,3.1635,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465054616,3.1635,158.01,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727465057117,12.8934,158.02,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727465058017,3.1635,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727465060421,9.73,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727465061419,12.8937,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727465061614,9.73,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727465062519,9.73,158.0,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465062726,9.73,158.02,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727465063024,12.8934,158.02,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727465064725,3.1635,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727465068928,9.73,158.02,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465069123,9.73,158.04,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465069631,12.893,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727465071631,1.3362,158.07,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465071834,11.0662,158.07,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465072627,3.1626,158.06,158.02,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727465073034,9.73,158.06,158.02,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727465073234,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727465073530,9.73,158.06,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727465073737,3.1628,158.05,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727465073920,9.73,158.06,158.0,12.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727465074127,9.73,158.03,157.93,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727465074435,9.73,158.03,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465074635,3.1634,158.02,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727465074936,9.73,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727465075931,9.73,158.01,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727465076638,9.73,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727465076833,9.73,158.0,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465077431,9.73,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727465080539,9.73,157.99,157.92,76.8073444]
["bitfinex-derivatives","SOLF0:USTF0",1727465080731,9.73,157.99,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465080926,9.73,157.98,157.92,76.8073444]
["bitfinex-derivatives","SOLF0:USTF0",1727465081126,9.73,157.98,157.92,86.5373444]
["bitfinex-derivatives","SOLF0:USTF0",1727465081636,9.73,157.99,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465082141,9.73,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727465082340,9.73,157.99,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465082540,9.73,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465083133,9.73,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727465085839,9.73,157.99,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727465086045,9.73,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465086446,9.73,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727465087046,9.73,157.99,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727465091746,9.73,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727465092245,9.92026274,158.06,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465092442,1.3362,158.07,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465092744,9.73,158.04,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465093748,12.893,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727465095747,9.73,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727465096543,12.8928,158.05,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727465096748,11.0662,158.07,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465097144,14.2286,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727465097546,11.0662,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727465097747,12.8927,158.06,158.02,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727465100947,3.1627,158.05,158.02,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727465102345,3.1627,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727465102553,9.73,158.03,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727465102861,9.73,158.03,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465103854,9.73,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727465104853,6.3224,158.13,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465105057,11.0999,158.1,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465105354,9.73,158.09,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465106058,12.8924,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727465106759,3.1625,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727465108653,1.3699,158.1,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465108957,11.0999,158.1,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465109255,9.73,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727465109655,11.0999,158.1,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465109850,14.2617,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727465110655,3.1619,158.09,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727465111854,12.8917,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727465113857,12.892,158.09,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727465114362,12.892,158.09,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727465115658,9.73,158.07,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727465120566,3.1622,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727465122270,9.73,158.06,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727465122569,9.73,158.06,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465123066,12.8926,158.06,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727465124567,12.8926,158.06,158.02,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727465125161,9.73,158.09,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465125967,3.1622,158.08,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465126360,3.1622,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727465128172,9.73,158.06,158.0,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1727465128359,9.73,158.06,158.0,13.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727465128564,9.73,158.05,158.0,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727465128767,9.73,158.03,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465129167,12.8931,158.03,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465129367,9.73,158.02,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465129566,9.73,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465129771,12.8934,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727465130472,12.8936,158.01,157.97,12.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727465130672,12.8936,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727465130860,3.1637,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727465131170,9.73,157.98,157.93,12.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727465132569,12.894,157.99,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465132771,9.73,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727465133269,12.8939,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727465133473,9.73,157.97,157.93,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727465134260,9.73,157.97,157.93,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727465134461,9.73,157.98,157.93,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727465134870,12.8945,157.97,157.92,12.8951]
["bitfinex-derivatives","SOLF0:USTF0",1727465138776,3.1646,157.96,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465138972,9.73,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727465139168,12.8949,157.95,157.89,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727465139370,9.73,157.93,157.88,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727465139975,12.8952,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727465140383,12.8952,157.93,157.88,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727465140579,12.8952,157.93,157.88,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727465142781,12.8952,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727465143987,3.1653,157.92,157.88,14.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727465144477,9.73,157.93,157.88,14.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727465144677,12.8952,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727465149090,9.73,157.91,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727465150488,9.73,157.93,157.88,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1727465150682,9.73,157.94,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465150878,1.2968,157.96,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465150879,9.73,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465151791,12.8949,157.95,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727465152387,9.73,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727465152691,12.8946,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727465153393,9.73,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727465153790,9.73,157.97,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465153985,66.54803303,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465154184,9.73,158.01,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465154689,9.73,158.01,157.95,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727465155194,3.1641,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465155395,12.8941,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465157393,12.8938,158.0,157.95,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727465157794,12.8938,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465158703,3.1638,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465158999,3.164,157.99,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465163599,3.1641,157.98,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465163907,3.1641,157.98,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465164902,9.73,158.01,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465165506,3.1643,157.98,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465165899,3.1644,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465169208,3.1645,157.96,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465172411,9.73,157.96,157.89,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727465172611,9.73,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465172818,1.3474,157.99,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465173017,3.165,157.94,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465173620,1.3474,157.99,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465173810,9.73,157.98,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465174011,3.1639,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465174202,6.3254,158.06,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727465174203,12.85295439,158.03,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465175218,3.1643,157.98,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465178119,9.73,158.0,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465178417,9.73,157.99,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465178911,9.73,157.96,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465179822,3.1651,157.93,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465180318,3.1655,157.92,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465182213,3.165,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465182407,9.73,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465182920,9.73,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465184923,3.1654,157.92,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465185224,9.73,157.95,157.89,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727465185421,9.73,157.94,157.89,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727465185616,9.73,157.94,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465186023,9.73,157.93,157.88,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1727465186724,3.1657,157.91,157.88,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1727465187123,3.1657,157.91,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465189016,3.1657,157.9,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465189225,3.1657,157.9,157.88,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1727465189419,3.1657,157.9,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465190320,9.73,157.93,157.85,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727465190527,9.73,157.91,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465190929,3.1661,157.89,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465194927,3.1657,157.91,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465195230,3.1657,157.91,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465196637,3.1657,157.9,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465197429,3.1656,157.91,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465197632,9.73,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465197819,3.1657,157.91,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465199034,3.1657,157.9,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465201924,3.1657,157.91,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465205239,1.369,157.99,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465205443,9.73,158.0,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465205930,3.1643,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465209834,3.164,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465210041,11.0583,158.03,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465210445,9.73,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465211244,3.1644,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465221064,3.1646,157.96,157.94,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727465221266,3.1646,157.96,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465222768,3.1644,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465224459,1.3283,158.03,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465224767,1.3283,158.03,157.94,5.77983615]
["bitfinex-derivatives","SOLF0:USTF0",1727465224768,1.3283,158.03,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465224964,9.73,158.04,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465225271,9.73,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465225670,3.1642,157.98,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465227677,3.164,157.99,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465228064,9.73,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465228771,3.1641,157.98,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465234679,9.73,157.98,157.93,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727465234874,1.2864,158.01,157.91,12.93837484]
["bitfinex-derivatives","SOLF0:USTF0",1727465235080,1.3467,158.0,157.91,12.93837484]
["bitfinex-derivatives","SOLF0:USTF0",1727465235381,3.1653,157.93,157.91,12.93837484]
["bitfinex-derivatives","SOLF0:USTF0",1727465235582,3.1653,157.93,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465239878,3.1653,157.93,157.9,78.57040011]
["bitfinex-derivatives","SOLF0:USTF0",1727465240085,3.1653,157.93,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465241284,3.165,157.94,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465241486,3.165,157.94,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465241686,9.73,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465242090,3.1649,157.94,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465242686,3.1653,157.93,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465245688,3.165,157.94,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465246191,1.3467,158.0,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465246392,11.0767,158.0,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465247183,3.1648,157.95,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465247383,9.73,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465248693,3.165,157.94,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465249794,3.1648,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465249992,3.1648,157.95,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465252097,3.165,157.94,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465256398,3.1652,157.93,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465260006,3.1652,157.93,157.91,3.24052479]
["bitfinex-derivatives","SOLF0:USTF0",1727465260298,3.1652,157.93,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465262014,9.73,157.97,157.87,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727465262203,1.3467,158.0,157.87,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727465262204,9.73,157.96,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465263805,3.1655,157.91,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465269812,3.1654,157.92,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465270017,3.1654,157.92,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465274414,3.1654,157.92,157.87,7.11108435]
["bitfinex-derivatives","SOLF0:USTF0",1727465274609,3.1654,157.92,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465283326,3.1654,157.92,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465284725,6.328,157.99,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465285031,9.73,157.99,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465285629,9.73,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465286223,3.1649,157.94,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465290335,1.2864,158.01,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465290535,1.2864,158.01,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465291130,3.1643,157.98,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465295628,1.2864,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465295629,3.1644,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465297339,3.1647,157.96,157.89,78.610041]
["bitfinex-derivatives","SOLF0:USTF0",1727465297545,3.1647,157.96,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465297944,3.1647,157.95,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465298147,9.73,157.98,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465298446,9.73,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465298749,9.73,157.95,157.89,3.16272958]
["bitfinex-derivatives","SOLF0:USTF0",1727465298950,9.91783816,157.99,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465299250,9.73,157.93,157.88,12.83122268]
["bitfinex-derivatives","SOLF0:USTF0",1727465299647,3.1658,157.9,157.88,3.10122268]
["bitfinex-derivatives","SOLF0:USTF0",1727465299853,3.1658,157.9,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465301154,3.1656,157.91,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465301345,9.73,157.94,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465301650,3.1657,157.9,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465304259,9.73,157.95,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465304658,3.1655,157.91,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465304858,3.1655,157.91,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465308763,3.1655,157.91,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465309360,3.1657,157.9,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465310350,3.1657,157.9,157.87,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727465310561,3.1659,157.89,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465316363,1.3485,157.95,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465316568,11.0785,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465316770,11.0785,157.95,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465317557,9.73,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465317763,9.73,157.93,157.85,75.45960331]
["bitfinex-derivatives","SOLF0:USTF0",1727465317764,9.73,157.92,157.85,75.45960331]
["bitfinex-derivatives","SOLF0:USTF0",1727465317962,1.3485,157.95,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465318168,9.73,157.91,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465319267,9.73,157.91,157.85,78.66992088]
["bitfinex-derivatives","SOLF0:USTF0",1727465319464,9.73,157.87,157.82,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727465319873,1.2832,157.9,157.82,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727465320073,9.73,157.87,157.82,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727465320368,1.2832,157.9,157.82,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727465320573,3.1671,157.84,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465322462,3.1672,157.83,157.81,3.23470294]
["bitfinex-derivatives","SOLF0:USTF0",1727465322670,3.1672,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465324377,3.167,157.84,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465324574,3.167,157.84,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465324976,3.1666,157.86,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465325275,3.1666,157.86,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465325469,3.1669,157.85,157.81,3.17807037]
["bitfinex-derivatives","SOLF0:USTF0",1727465325670,9.73,157.89,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465326769,3.1667,157.85,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465329074,9.73,157.89,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465329675,3.1666,157.86,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465330485,3.1667,157.85,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465333886,3.1666,157.86,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465334082,3.1666,157.86,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465335186,3.1668,157.85,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465337380,3.1666,157.86,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465337681,1.2832,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465337887,3.166,157.89,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465339193,9.73,157.91,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465341580,3.1663,157.88,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465342489,1.362,157.94,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465342686,1.362,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465343092,11.092,157.94,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465343398,1.362,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465343590,93.17548842,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465343790,102.90548842,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465344184,9.73,157.92,157.87,12.91561355]
["bitfinex-derivatives","SOLF0:USTF0",1727465344391,9.73,157.9,157.83,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727465344587,9.73,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465344788,9.73,157.89,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465344991,9.73,157.88,157.82,53.91368143]
["bitfinex-derivatives","SOLF0:USTF0",1727465345192,9.73,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465345596,3.1669,157.84,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465345991,9.73,157.85,157.8,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727465346299,3.1674,157.82,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465348696,3.1674,157.82,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465350597,9.73,157.87,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465350598,3.1672,157.83,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465350793,3.1672,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465358526,2.4233,157.9,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465358527,1.382,157.9,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465358723,1.382,157.9,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465359025,1.382,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465359527,3.1667,157.86,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465363424,9.73,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465363631,9.73,157.87,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465363827,9.73,157.87,157.77,55.22747781]
["bitfinex-derivatives","SOLF0:USTF0",1727465364032,3.1671,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465371930,1.382,157.9,157.77,55.22747781]
["bitfinex-derivatives","SOLF0:USTF0",1727465371931,9.73,157.85,157.77,55.22747781]
["bitfinex-derivatives","SOLF0:USTF0",1727465372135,9.73,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465372535,3.1675,157.81,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465372836,9.73,157.85,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465373033,3.1678,157.8,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465373434,9.73,157.84,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465373640,9.73,157.84,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465373830,3.1676,157.81,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465374030,9.73,157.83,157.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727465374236,9.73,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465375238,3.1679,157.79,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465376142,3.1679,157.79,157.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727465376143,3.1681,157.78,157.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727465376442,3.1681,157.78,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465377237,9.73,157.8,157.73,4.56692703]
["bitfinex-derivatives","SOLF0:USTF0",1727465377435,9.73,157.8,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465377940,1.3726,157.85,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465377941,3.1684,157.77,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465379448,9.73,157.82,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465379449,9.73,157.84,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465379744,9.73,157.84,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465380752,3.1675,157.81,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465385750,3.1674,157.82,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465385946,3.1674,157.82,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465386143,11.1026,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465386851,3.1675,157.81,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465387243,1.3726,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465387447,1.3726,157.85,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465387957,3.1671,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465389344,11.1026,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465390752,3.1675,157.81,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465395256,3.1675,157.82,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465395474,3.1675,157.82,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465400155,2.6211,157.91,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465400351,9.73,157.88,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465400648,3.1678,157.8,157.76,53.93137435]
["bitfinex-derivatives","SOLF0:USTF0",1727465400957,9.73,157.84,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465401262,9.73,157.82,157.74,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727465401463,9.73,157.8,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465401650,9.73,157.8,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465402172,1.2524,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465402456,10.9824,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465402647,3.1679,157.79,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465403054,3.1677,157.81,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465403260,3.1677,157.81,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465408164,9.73,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465408762,9.73,157.85,157.73,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727465408965,9.73,157.82,157.73,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727465409267,9.73,157.8,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465409470,3.1686,157.76,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465409971,3.1684,157.77,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465410159,3.1684,157.77,157.73,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727465410359,11.0637,157.83,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465410663,3.1682,157.78,157.73,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727465410865,3.1682,157.78,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465411972,3.168,157.79,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465412264,3.168,157.79,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465414466,11.042,157.84,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465414768,11.2894906,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465414967,2.3598,157.9,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465415169,3.1667,157.85,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465418376,3.167,157.84,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465420763,3.1671,157.83,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465422782,11.22930362,157.9,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465422982,1.3155,157.9,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465423371,3.1667,157.85,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465427080,3.167,157.84,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465427376,15.2,157.89,157.72,72.95584772]
["bitfinex-derivatives","SOLF0:USTF0",1727465427577,18.44491489,157.89,157.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465427783,11.27152606,157.88,157.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465427984,11.27152606,157.88,157.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465428176,1.3155,157.9,157.8,3.13688833]
["bitfinex-derivatives","SOLF0:USTF0",1727465428375,1.3155,157.9,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465428683,3.1667,157.86,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465428978,1.3155,157.9,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465429283,11.27100974,157.93,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465429585,1.3595,157.93,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465430380,3.1663,157.87,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465430578,1.3595,157.93,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465430775,11.27100974,157.93,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465432282,3.1667,157.86,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465432999,11.27100974,157.93,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465433000,3.1664,157.87,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465433186,11.27100974,157.93,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465433383,1.3595,157.93,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465433574,9.91150974,157.94,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465433979,3.1662,157.88,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465434174,109.66176402,157.95,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465434587,3.1663,157.88,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465434983,109.66176402,157.95,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465435183,3.1661,157.89,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465435688,109.66176402,157.95,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465436484,3.1659,157.89,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465437780,3.1658,157.9,157.88,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465439175,3.1656,157.91,157.88,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465440785,3.1657,157.9,157.88,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465441190,3.1659,157.89,157.88,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465442290,3.1659,157.89,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465442990,9.73,157.92,157.81,7.0137355]
["bitfinex-derivatives","SOLF0:USTF0",1727465443191,9.73,157.92,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465443580,3.1663,157.87,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465444492,9.73,157.91,157.81,7.0137355]
["bitfinex-derivatives","SOLF0:USTF0",1727465444692,10.9808,157.91,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465445294,3.1665,157.86,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465446307,3.1665,157.86,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465447193,3.1667,157.85,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465448486,3.1666,157.86,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465452798,1.2508,157.91,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465453490,3.1666,157.86,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465453889,1.2508,157.91,157.81,7.0137355]
["bitfinex-derivatives","SOLF0:USTF0",1727465454098,1.2508,157.91,157.81,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727465454386,15.2,157.89,157.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465454593,3.1673,157.82,157.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465455196,3.1672,157.83,157.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465455894,15.2,157.89,157.76,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727465456100,1.2508,157.91,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465456596,3.1667,157.85,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465458498,3.1671,157.83,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465460394,3.167,157.84,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465461097,3.1671,157.83,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465461301,1.2508,157.91,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465461504,3.1671,157.84,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465464918,3.1671,157.83,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727465465204,3.1671,157.83,157.81,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727465465806,3.167,157.84,157.81,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727465466007,1.2508,157.91,157.81,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727465466808,3.1671,157.83,157.81,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727465468309,3.1671,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465472305,10.9808,157.91,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465472602,10.9808,157.91,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465472804,3.1665,157.86,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465473406,3.1663,157.88,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465473602,1.2508,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465473907,9.73,157.89,157.82,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727465474108,9.73,157.89,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465474613,3.1669,157.84,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465478518,3.1668,157.85,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465478718,3.1668,157.85,157.82,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727465478719,3.1668,157.85,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465483830,3.167,157.84,157.82,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727465484126,3.167,157.84,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465486127,19.65672589,157.9,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465486309,9.73,157.9,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465486709,3.1665,157.87,157.82,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727465487928,10.9808,157.91,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465488423,20.90678998,157.91,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465488611,20.90678998,157.91,157.82,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727465488612,1.2508,157.91,157.82,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727465488812,1.2508,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465489225,3.1661,157.88,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465489423,1.2508,157.91,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465490522,3.1663,157.87,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465490825,1.332,157.94,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465491016,11.062,157.94,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465491218,9.73,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465491922,3.1659,157.89,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465494530,3.1661,157.88,157.82,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727465494726,3.1661,157.88,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465498330,3.166,157.89,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465498725,9.92483855,157.93,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465499027,11.25683855,157.94,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465499938,3.1657,157.9,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465500935,9.92483855,157.94,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465501133,93.18510082,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465501321,93.18510082,157.95,157.82,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727465501322,102.91510082,157.95,157.82,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727465501520,9.73,157.91,157.82,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727465501724,9.73,157.89,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465501933,9.73,157.89,157.81,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727465502133,9.73,157.86,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465502526,3.1675,157.82,157.78,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727465502830,3.1675,157.82,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465505828,3.1672,157.83,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465506127,9.73,157.86,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465506725,3.1673,157.82,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465510337,3.1673,157.82,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465510637,9.73,157.86,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465510638,3.1672,157.83,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465511638,3.1673,157.82,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465513932,3.1672,157.83,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465514131,1.3841,157.88,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465514330,1.3841,157.88,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465514935,3.1669,157.85,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465516538,1.3273,157.91,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465516739,9.73,157.88,157.8,3.09895595]
["bitfinex-derivatives","SOLF0:USTF0",1727465516933,9.73,157.85,157.79,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727465517139,3.1674,157.82,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465517336,3.1674,157.82,157.8,12.87382426]
["bitfinex-derivatives","SOLF0:USTF0",1727465517637,3.1675,157.81,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465518534,3.1674,157.82,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465519741,3.15661281,157.87,157.73,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727465519930,3.15661281,157.87,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465519931,9.73,157.82,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465520129,9.73,157.82,157.73,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1727465520331,2.6456,157.86,157.73,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1727465520332,2.6456,157.86,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465520537,9.73,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465520933,9.73,157.78,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465521841,9.73,157.75,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465522147,9.73,157.74,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465522449,9.73,157.75,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465523149,3.1695,157.72,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465524747,3.1695,157.72,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465529759,9.73,157.73,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465530151,3.1699,157.69,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465533351,3.1699,157.7,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465533551,3.1699,157.7,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465534857,3.1701,157.69,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465535454,9.73,157.71,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465536358,3.1703,157.68,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465540161,3.1703,157.68,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465543458,3.17,157.69,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465543663,3.17,157.69,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465544457,3.1702,157.68,157.61,53.9256468]
["bitfinex-derivatives","SOLF0:USTF0",1727465544658,3.1702,157.68,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465554069,3.17,157.69,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465557776,3.1701,157.68,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465557981,3.1701,157.68,157.65,3.21332574]
["bitfinex-derivatives","SOLF0:USTF0",1727465558177,3.1701,157.68,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465559079,3.1701,157.68,157.65,3.14471128]
["bitfinex-derivatives","SOLF0:USTF0",1727465559388,3.1701,157.68,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465559680,3.1703,157.67,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465562478,9.73,157.67,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465563285,3.1709,157.65,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465563480,3.1709,157.65,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465564281,9.73,157.67,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465564482,9.73,157.66,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465564785,3.12394355,157.7,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465564986,9.73,157.67,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465565383,3.1712,157.63,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465567187,3.1714,157.62,157.54,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1727465567391,3.1714,157.62,157.54,71.68769915]
["bitfinex-derivatives","SOLF0:USTF0",1727465567687,3.1714,157.62,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465568295,3.1714,157.62,157.54,71.68769915]
["bitfinex-derivatives","SOLF0:USTF0",1727465568593,3.1714,157.62,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465570495,3.1714,157.62,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465571494,6.3392,157.71,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465571794,16.0692,157.71,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465571993,3.1703,157.67,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465575182,3.1705,157.66,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465581201,3.171,157.64,157.62,3.16410877]
["bitfinex-derivatives","SOLF0:USTF0",1727465581391,3.171,157.64,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465589801,9.89228011,157.72,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465590110,103.045792,157.73,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465590800,3.1699,157.69,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465597610,93.315792,157.73,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465597814,93.315792,157.73,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465598417,3.1693,157.72,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465599018,1.3267,157.76,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465599209,1.3267,157.76,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465599511,3.1687,157.75,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465602411,9.73,157.77,157.64,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727465602711,14.3929908,157.79,157.64,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727465602917,14.3929908,157.79,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465602918,9.73,157.7,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465603113,3.1707,157.65,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465603313,9.73,157.67,157.57,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727465603504,9.73,157.67,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465604315,9.73,157.67,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465605410,3.1711,157.64,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465610216,9.73,157.67,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465611818,3.1711,157.63,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465616619,9.89848578,157.7,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465616810,9.73,157.7,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465617013,3.1705,157.66,157.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465617826,9.73,157.68,157.57,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727465618125,9.73,157.68,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465618827,3.1711,157.64,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465622232,9.89572208,157.71,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465622427,10.94492208,157.72,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465622627,9.73,157.69,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465623932,3.1709,157.65,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465627531,3.1711,157.64,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465627735,9.73,157.65,157.57,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727465628028,9.73,157.61,157.57,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727465629438,3.1721,157.59,157.57,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727465630130,3.1721,157.58,157.57,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727465632729,3.1721,157.58,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465636343,3.1721,157.58,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465642355,9.73,157.66,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465642539,9.73,157.66,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465642735,3.1713,157.62,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465642947,9.73,157.66,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465643345,9.73,157.64,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465643542,9.73,157.62,157.55,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727465643746,9.73,157.6,157.55,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727465643953,9.73,157.6,157.55,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727465644565,3.1725,157.57,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465645848,3.1722,157.58,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465646048,3.1722,157.58,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465647540,1.0529,157.66,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465647743,10.7829,157.66,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465647944,10.7829,157.66,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465648249,3.1715,157.61,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465648845,2.6194,157.67,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465649144,9.73,157.69,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465649353,3.1707,157.65,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465649648,9.73,157.68,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465649854,9.73,157.67,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465650051,9.73,157.67,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465650452,9.73,157.66,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465650951,3.1713,157.62,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465653558,3.1719,157.6,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465656661,3.1722,157.58,157.55,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727465656856,3.1722,157.58,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465657059,9.73,157.61,157.54,54.00127698]
["bitfinex-derivatives","SOLF0:USTF0",1727465657257,2.6695,157.66,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465657258,9.73,157.59,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465658061,3.1727,157.56,157.53,12.97899327]
["bitfinex-derivatives","SOLF0:USTF0",1727465658261,3.1727,157.56,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465659762,3.1727,157.56,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465661558,3.1729,157.55,157.52,3.13409466]
["bitfinex-derivatives","SOLF0:USTF0",1727465661755,3.1729,157.55,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465665264,2.6695,157.66,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465665470,9.73,157.62,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465666163,3.1721,157.58,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465674477,3.1726,157.56,157.53,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727465674677,3.1726,157.56,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465677092,3.1729,157.55,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465677586,3.1729,157.55,157.53,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727465677786,3.1729,157.55,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465679287,6.3415,157.65,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465679600,2.6695,157.66,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465680196,3.1718,157.6,157.55,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727465680397,3.1718,157.6,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465682987,3.1714,157.62,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465683182,3.1714,157.62,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465686491,9.73,157.64,157.55,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727465686701,1.3688,157.66,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465686702,9.73,157.63,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465687096,3.1719,157.59,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465687496,9.73,157.61,157.54,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727465687799,9.73,157.6,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465688490,9.73,157.57,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465689086,9.73,157.57,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465689701,3.173,157.54,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465691903,9.73,157.57,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465693008,3.1732,157.53,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465693306,1.3106,157.59,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465693499,1.3106,157.59,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465693704,3.1726,157.56,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465694496,11.0406,157.59,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465695113,3.1728,157.55,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465699109,9.73,157.58,157.44,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727465699506,9.73,157.58,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465699706,3.1732,157.53,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465701217,3.1735,157.52,157.5,3.11521426]
["bitfinex-derivatives","SOLF0:USTF0",1727465701418,3.1735,157.52,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465702018,1.3106,157.59,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465702216,1.3106,157.59,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465702421,1.3106,157.59,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465702613,3.1728,157.55,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465702815,9.73,157.57,157.46,54.03084904]
["bitfinex-derivatives","SOLF0:USTF0",1727465703011,9.73,157.57,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465703215,9.73,157.56,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465703415,3.1732,157.53,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465709328,3.173,157.54,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465709526,3.173,157.54,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465711920,3.1735,157.52,157.46,54.03084904]
["bitfinex-derivatives","SOLF0:USTF0",1727465712122,3.1735,157.52,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465717533,9.73,157.58,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465717731,9.73,157.58,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465718138,3.1728,157.55,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465721730,9.73,157.56,157.46,57.21716789]
["bitfinex-derivatives","SOLF0:USTF0",1727465721929,1.3106,157.59,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465721930,9.73,157.53,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465722326,9.73,157.5,157.44,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727465722532,9.73,157.5,157.44,14.21385015]
["bitfinex-derivatives","SOLF0:USTF0",1727465722926,3.1748,157.45,157.44,14.21385015]
["bitfinex-derivatives","SOLF0:USTF0",1727465723139,9.73,157.5,157.43,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727465723339,9.73,157.49,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465723843,9.73,157.48,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465724341,3.175,157.44,157.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465724935,9.73,157.48,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465725137,9.73,157.46,157.37,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1727465725339,9.73,157.46,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465725534,3.1754,157.42,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465735756,7.4026,157.51,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465735951,6.3472,157.51,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465736250,16.0772,157.51,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465736452,3.1744,157.47,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465737044,3.1746,157.46,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465738453,3.1748,157.45,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465740848,3.1752,157.43,157.42,3.1694003]
["bitfinex-derivatives","SOLF0:USTF0",1727465741050,9.73,157.48,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465741356,3.1748,157.45,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727465741769,9.73,157.45,157.37,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1727465742059,3.1762,157.38,157.37,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1727465742252,3.1762,157.38,157.37,5.78252816]
["bitfinex-derivatives","SOLF0:USTF0",1727465743362,3.1762,157.38,157.37,12.90332816]
["bitfinex-derivatives","SOLF0:USTF0",1727465744246,3.1762,157.38,157.37,3.17332816]
["bitfinex-derivatives","SOLF0:USTF0",1727465744452,3.1762,157.38,157.34,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465747962,3.1764,157.37,157.34,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465748663,3.1766,157.36,157.35,3.25353674]
["bitfinex-derivatives","SOLF0:USTF0",1727465748868,15.26,157.4,157.27,71.78717683]
["bitfinex-derivatives","SOLF0:USTF0",1727465749164,15.26,157.4,157.29,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465749566,16.5652,157.4,157.29,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465749963,1.3052,157.4,157.34,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465751863,1.2947,157.41,157.34,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465752860,3.1763,157.38,157.34,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465753065,1.2947,157.41,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465754166,3.1764,157.37,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465760775,93.47924431,157.45,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465760979,93.47924431,157.45,157.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465761369,3.1754,157.42,157.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465762578,93.47924431,157.45,157.39,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465763079,3.1758,157.4,157.39,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465764678,1.3092,157.46,157.39,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465764874,1.3092,157.46,157.38,3.23672144]
["bitfinex-derivatives","SOLF0:USTF0",1727465764875,1.3092,157.46,157.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465765274,1.3092,157.46,157.36,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727465765473,6.3498,157.45,157.35,3.11091248]
["bitfinex-derivatives","SOLF0:USTF0",1727465765679,15.26,157.43,157.34,18.42619218]
["bitfinex-derivatives","SOLF0:USTF0",1727465765877,15.26,157.41,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465766080,1.2793,157.4,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465766383,1.2793,157.4,157.31,3.13871864]
["bitfinex-derivatives","SOLF0:USTF0",1727465766384,3.1774,157.33,157.31,3.13871864]
["bitfinex-derivatives","SOLF0:USTF0",1727465766574,3.1774,157.33,157.28,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727465766774,3.1774,157.33,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727465767478,3.1771,157.34,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727465767679,3.1771,157.34,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727465768376,3.1771,157.34,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465769690,3.1772,157.33,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465770380,3.1774,157.32,157.31,3.15627833]
["bitfinex-derivatives","SOLF0:USTF0",1727465770582,3.1774,157.32,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465770781,3.1774,157.32,157.31,3.14007111]
["bitfinex-derivatives","SOLF0:USTF0",1727465770975,3.1774,157.32,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465771181,3.1774,157.32,157.31,18.40738025]
["bitfinex-derivatives","SOLF0:USTF0",1727465772286,3.1773,157.33,157.31,18.40738025]
["bitfinex-derivatives","SOLF0:USTF0",1727465777486,3.1773,157.33,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465777689,3.1774,157.32,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465780082,22.8909,157.4,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465780083,3.1765,157.37,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465780287,1.2793,157.4,157.35,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465781087,3.1766,157.36,157.35,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465781283,1.2793,157.4,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465781482,3.177,157.34,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727465790293,3.177,157.34,157.33,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465797612,1.2793,157.4,157.33,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465797810,1.3453,157.42,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465798309,1.3453,157.42,157.28,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727465798310,1.3453,157.42,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465798502,1.3453,157.42,157.28,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727465798703,11.1053,157.42,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465798896,9.76,157.38,157.28,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727465799100,9.76,157.38,157.33,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465799314,3.177,157.34,157.33,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465808413,3.1774,157.32,157.31,3.24188169]
["bitfinex-derivatives","SOLF0:USTF0",1727465808614,3.1774,157.32,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465808920,3.1774,157.32,157.31,12.92557894]
["bitfinex-derivatives","SOLF0:USTF0",1727465809922,9.76,157.36,157.27,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727465810117,9.76,157.34,157.29,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465810625,90.80378684,157.49,157.33,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465810816,103.25513068,157.43,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465811026,93.49513068,157.43,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465811715,96.67033068,157.43,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465813720,93.49513068,157.43,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465814025,93.49513068,157.43,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465814416,93.49513068,157.43,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727465815314,93.49513068,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727465816215,93.49513068,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727465817723,96.67033068,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727465819116,93.49513068,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727465819525,93.49513068,157.43,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727465819724,1.379,157.46,157.42,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727465820125,1.379,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727465820925,4.5537,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727465821825,4.5537,157.46,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727465827626,1.379,157.46,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727465828625,19.04,157.63,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727465828926,19.04,157.63,157.4,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727465828927,4.61226838,157.53,157.46,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727465829129,3.1737,157.51,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727465829931,3.1738,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727465832730,3.1738,157.5,157.48,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727465834027,1.3746,157.53,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727465834438,1.3746,157.53,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465835244,3.1735,157.52,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465836739,3.1738,157.5,157.43,3.18805219]
["bitfinex-derivatives","SOLF0:USTF0",1727465837035,3.1738,157.5,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465837336,1.3746,157.53,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465837835,1.3746,157.53,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465838338,3.1735,157.52,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465839635,4.5479,157.53,157.5,12.9336]
["bitfinex-derivatives","SOLF0:USTF0",1727465839841,1.3746,157.53,157.5,12.9336]
["bitfinex-derivatives","SOLF0:USTF0",1727465840240,3.1734,157.52,157.5,12.9336]
["bitfinex-derivatives","SOLF0:USTF0",1727465843541,93.42079697,157.56,157.51,12.9336]
["bitfinex-derivatives","SOLF0:USTF0",1727465843738,93.42079697,157.56,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465844130,93.42079697,157.56,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465845138,96.59339697,157.56,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465845339,93.42079697,157.56,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465845534,96.59339697,157.56,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465845945,96.59339697,157.56,157.54,12.933]
["bitfinex-derivatives","SOLF0:USTF0",1727465846547,96.59339697,157.56,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465846742,93.42079697,157.56,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465847048,93.42079697,157.56,157.55,12.9328]
["bitfinex-derivatives","SOLF0:USTF0",1727465848154,68.6,157.62,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465848340,68.6,157.62,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465848541,3.1715,157.62,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465848740,12.3961,157.64,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465849765,3.1717,157.61,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465849968,93.37419713,157.63,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465851561,3.1717,157.61,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465852558,3.1717,157.6,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465854861,9.76,157.6,157.48,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727465855068,9.76,157.57,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465855269,3.1727,157.56,157.53,12.9331]
["bitfinex-derivatives","SOLF0:USTF0",1727465855971,3.1727,157.56,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465857063,3.1724,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465857270,9.76,157.61,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465857871,3.1723,157.58,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465858470,3.1723,157.57,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465860173,3.1722,157.58,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465861174,3.172,157.59,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465861469,103.14223283,157.62,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465864080,3.1721,157.58,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465865173,9.76,157.61,157.49,3.24220857]
["bitfinex-derivatives","SOLF0:USTF0",1727465865376,9.76,157.58,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465865771,3.1728,157.55,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465866370,3.1726,157.56,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465867878,3.1728,157.55,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465868077,9.76,157.55,157.48,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727465868277,9.76,157.55,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465868786,9.76,157.52,157.48,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727465869275,9.76,157.54,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465869478,3.1735,157.52,157.49,12.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727465873476,3.1736,157.51,157.49,12.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727465876784,3.1736,157.51,157.48,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727465877087,9.76,157.51,157.41,54.03972589]
["bitfinex-derivatives","SOLF0:USTF0",1727465877287,9.76,157.51,157.45,12.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727465877588,3.1742,157.48,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465877785,9.76,157.5,157.42,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727465877983,9.76,157.5,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465878183,3.1745,157.47,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465878388,9.76,157.5,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465878688,3.1743,157.48,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465883292,9.76,157.5,157.42,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727465883586,9.76,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465883982,3.1747,157.46,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727465884685,3.1747,157.46,157.44,12.9349]
["bitfinex-derivatives","SOLF0:USTF0",1727465884885,3.1744,157.47,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465886792,3.1744,157.47,157.45,12.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727465887593,9.76,157.5,157.45,12.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727465887594,3.1743,157.48,157.45,12.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727465889294,3.1743,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727465889491,3.174,157.49,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465889895,3.1742,157.48,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465892701,3.1742,157.48,157.45,12.9347]
["bitfinex-derivatives","SOLF0:USTF0",1727465893495,3.1742,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727465897206,3.174,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727465901806,1.3862,157.55,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465902114,9.76,157.53,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465902317,1.3862,157.55,157.49,12.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727465902516,9.76,157.54,157.49,12.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727465902901,3.1735,157.52,157.49,12.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727465903107,9.76,157.54,157.49,12.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727465903813,3.1736,157.51,157.49,12.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727465904011,1.3452,157.57,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465904320,9.76,157.58,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465906816,3.1729,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465907015,9.76,157.58,157.53,12.9331]
["bitfinex-derivatives","SOLF0:USTF0",1727465907211,9.76,157.58,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727465907415,3.1726,157.56,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465908012,3.1726,157.56,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465913026,9.76,157.58,157.49,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727465913216,9.76,157.57,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465913728,3.1729,157.55,157.52,12.9334]
["bitfinex-derivatives","SOLF0:USTF0",1727465918021,3.1729,157.55,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465919130,3.1729,157.55,157.54,9.71183961]
["bitfinex-derivatives","SOLF0:USTF0",1727465921630,3.1726,157.56,157.54,9.71183961]
["bitfinex-derivatives","SOLF0:USTF0",1727465921827,12.3636936,157.61,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465922133,3.1721,157.58,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465926434,11.1090936,157.61,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465926435,3.172,157.59,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465926634,3.172,157.59,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465927434,3.1722,157.58,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465927935,3.172,157.59,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465928437,9.8538936,157.61,157.58,12.9321]
["bitfinex-derivatives","SOLF0:USTF0",1727465928735,9.8538936,157.61,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465929238,13.0254936,157.61,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465929929,3.1716,157.61,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465930431,1.2556,157.68,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465930635,11.0156,157.68,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465931129,3.1709,157.64,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465931333,9.85792581,157.67,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465931634,1.2556,157.68,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465931837,3.1707,157.66,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465936736,3.1713,157.63,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727465936934,11.0156,157.68,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465937936,3.1711,157.63,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465939433,11.0156,157.68,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727465939634,11.0156,157.68,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465940345,3.1711,157.63,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465943342,3.1722,157.58,157.56,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1727465943644,3.1722,157.58,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465943846,1.2556,157.68,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727465943847,3.1718,157.6,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727465944150,1.2556,157.68,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465944352,9.76,157.67,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465944738,3.1711,157.63,157.56,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1727465944942,1.2556,157.68,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465945142,1.2556,157.68,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465945342,3.1703,157.67,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465946248,1.2556,157.68,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465946954,3.1705,157.66,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465947850,11.0156,157.68,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465948646,3.1709,157.64,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465949851,3.1708,157.65,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465950059,3.1708,157.65,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465950860,3.1706,157.66,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465952546,3.1707,157.65,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465956559,3.1711,157.64,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465958257,9.76,157.67,157.56,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1727465958455,9.76,157.66,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465958663,9.76,157.67,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465958859,3.171,157.64,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465959160,9.76,157.67,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465959362,3.1711,157.64,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465959660,9.76,157.68,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465960860,3.1711,157.63,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465962463,3.1716,157.61,157.56,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1727465962657,3.1716,157.61,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465962969,3.1716,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727465963266,9.76,157.64,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465963760,3.1719,157.59,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465964271,9.76,157.64,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465964470,9.76,157.64,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465965468,3.1718,157.6,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465965671,9.76,157.61,157.5,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1727465965872,9.76,157.61,157.51,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727465966068,9.76,157.61,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465967161,3.1724,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465968771,9.76,157.61,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465968772,3.1722,157.58,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465968967,9.76,157.63,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465969174,9.76,157.63,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465969375,3.1719,157.6,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465981696,3.1722,157.58,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465981897,9.76,157.62,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465982376,9.76,157.62,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465982997,3.1721,157.59,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465983981,3.1721,157.58,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465990908,3.1724,157.57,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465991111,9.76,157.58,157.51,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727465991312,9.76,157.58,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465991507,3.1731,157.54,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465991915,9.76,157.56,157.51,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727465992211,9.76,157.56,157.51,12.489]
["bitfinex-derivatives","SOLF0:USTF0",1727465993010,3.1731,157.54,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465993205,9.76,157.6,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465993416,9.76,157.6,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465993713,9.76,157.59,157.51,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727465993906,9.76,157.59,157.5,54.02482658]
["bitfinex-derivatives","SOLF0:USTF0",1727465993907,9.76,157.54,157.5,54.02482658]
["bitfinex-derivatives","SOLF0:USTF0",1727465994310,9.76,157.56,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465994824,3.1734,157.52,157.5,54.02482658]
["bitfinex-derivatives","SOLF0:USTF0",1727465995109,3.1734,157.52,157.5,63.78482658]
["bitfinex-derivatives","SOLF0:USTF0",1727465995314,3.1734,157.52,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465995719,3.1734,157.52,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727465995913,3.1732,157.53,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466000118,3.1734,157.52,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466000313,9.76,157.54,157.48,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727466000518,9.76,157.53,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466000719,9.76,157.52,157.41,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727466000911,9.76,157.52,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466001111,9.76,157.5,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466001324,3.1742,157.48,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466002316,3.1742,157.48,157.41,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727466002317,3.1744,157.47,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466002920,9.76,157.5,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466003517,3.1743,157.48,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466004924,3.1744,157.47,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466005224,9.76,157.49,157.41,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727466005421,9.76,157.49,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466005621,9.76,157.48,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727466005824,9.76,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466006618,3.1744,157.47,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466007117,3.1744,157.47,157.4,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727466007118,3.1753,157.43,157.4,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727466007316,9.76,157.44,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466007718,3.1754,157.42,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466008724,1.3836,157.52,157.34,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1727466008725,9.76,157.41,157.34,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1727466008913,9.76,157.41,157.29,3.16468941]
["bitfinex-derivatives","SOLF0:USTF0",1727466008914,9.76,157.38,157.29,3.16468941]
["bitfinex-derivatives","SOLF0:USTF0",1727466009229,9.76,157.36,157.27,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1727466009428,9.76,157.4,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466009613,3.1765,157.37,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466009814,9.76,157.4,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466010215,3.1764,157.37,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466010420,9.76,157.4,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466010612,11.0261,157.41,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466010819,3.1761,157.39,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466011419,3.1758,157.4,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466011815,11.0261,157.41,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466012424,9.76,157.4,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727466012619,9.76,157.4,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466013317,3.1765,157.37,157.29,3.15286577]
["bitfinex-derivatives","SOLF0:USTF0",1727466013518,3.1765,157.37,157.27,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1727466013519,3.1765,157.37,157.33,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466014329,3.1766,157.36,157.33,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466015231,3.177,157.35,157.27,5.84663532]
["bitfinex-derivatives","SOLF0:USTF0",1727466015527,9.76,157.37,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466016036,9.76,157.35,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466016325,9.76,157.35,157.3,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466016527,3.1773,157.33,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727466016729,9.76,157.35,157.3,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466017031,3.177,157.34,157.3,12.9377]
["bitfinex-derivatives","SOLF0:USTF0",1727466017825,3.1768,157.35,157.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466018230,9.76,157.37,157.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466018628,9.76,157.38,157.33,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466018923,1.2661,157.41,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727466019129,3.1765,157.37,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466019433,9.76,157.39,157.34,12.9369]
["bitfinex-derivatives","SOLF0:USTF0",1727466019629,9.76,157.39,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466020320,9.76,157.38,157.27,5.87469909]
["bitfinex-derivatives","SOLF0:USTF0",1727466020637,9.76,157.36,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466021032,3.177,157.35,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466021228,9.76,157.36,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466022138,3.1771,157.34,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466022635,3.177,157.34,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466022838,9.76,157.35,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466023142,3.1772,157.33,157.3,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466023325,9.76,157.35,157.3,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466023326,9.76,157.35,157.3,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727466023726,3.1771,157.34,157.3,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727466023937,9.76,157.35,157.3,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466024533,3.1773,157.33,157.3,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466024740,3.1773,157.33,157.3,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727466024942,3.177,157.34,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466025536,3.177,157.34,157.31,12.9375]
["bitfinex-derivatives","SOLF0:USTF0",1727466027937,3.1772,157.33,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727466028534,3.1772,157.33,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727466028730,3.1774,157.32,157.28,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466028935,9.76,157.32,157.27,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1727466029134,9.76,157.32,157.27,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1727466029443,3.1777,157.31,157.28,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466029644,9.76,157.32,157.28,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466029844,12.9374,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727466030143,9.76,157.32,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727466030945,3.1776,157.31,157.29,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727466031236,9.76,157.33,157.29,12.938]
["bitfinex-derivatives","SOLF0:USTF0",1727466031441,3.1775,157.32,157.29,12.938]
["bitfinex-derivatives","SOLF0:USTF0",1727466033650,3.1776,157.31,157.29,12.938]
["bitfinex-derivatives","SOLF0:USTF0",1727466034343,3.1775,157.32,157.29,12.938]
["bitfinex-derivatives","SOLF0:USTF0",1727466034743,3.1775,157.32,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727466035138,9.76,157.34,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727466035338,9.76,157.33,157.28,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466035738,3.1776,157.32,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727466035942,3.1776,157.32,157.28,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466036343,12.9372,157.33,157.28,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466037037,3.1772,157.33,157.3,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727466037434,1.3196,157.36,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466037435,3.1767,157.36,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466037738,93.53312389,157.37,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466038242,9.76,157.36,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466038638,9.76,157.36,157.31,12.9375]
["bitfinex-derivatives","SOLF0:USTF0",1727466038847,9.76,157.35,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466039251,3.177,157.34,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466040149,3.177,157.34,157.31,12.9375]
["bitfinex-derivatives","SOLF0:USTF0",1727466042147,3.177,157.34,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727466042345,3.177,157.34,157.32,12.9374]
["bitfinex-derivatives","SOLF0:USTF0",1727466043149,3.1769,157.35,157.32,12.9374]
["bitfinex-derivatives","SOLF0:USTF0",1727466043447,9.76,157.39,157.33,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466043745,9.76,157.39,157.33,12.937]
["bitfinex-derivatives","SOLF0:USTF0",1727466043951,9.76,157.39,157.33,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466044348,3.1765,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727466044849,9.76,157.37,157.27,4.59205457]
["bitfinex-derivatives","SOLF0:USTF0",1727466045054,9.76,157.34,157.3,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466045554,3.1771,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727466045742,3.1771,157.34,157.3,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466045939,3.1771,157.34,157.31,12.9374]
["bitfinex-derivatives","SOLF0:USTF0",1727466046153,3.1769,157.35,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466046747,3.1769,157.35,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727466047255,3.1767,157.36,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727466047451,9.76,157.37,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727466047947,9.76,157.37,157.32,12.9373]
["bitfinex-derivatives","SOLF0:USTF0",1727466048257,9.76,157.35,157.3,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466048647,3.1771,157.34,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727466049050,3.1771,157.34,157.31,12.9375]
["bitfinex-derivatives","SOLF0:USTF0",1727466049353,3.1771,157.34,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727466049556,9.76,157.38,157.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466049956,3.1767,157.36,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727466052862,3.1767,157.36,157.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466052863,96.03629716,157.42,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466053064,9.76,157.4,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466053451,9.76,157.39,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466053653,9.76,157.38,157.33,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466054658,3.1767,157.36,157.33,12.9371]
["bitfinex-derivatives","SOLF0:USTF0",1727466055765,3.1767,157.36,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727466056855,3.1764,157.37,157.34,12.937]
["bitfinex-derivatives","SOLF0:USTF0",1727466057062,9.76,157.4,157.35,12.9367]
["bitfinex-derivatives","SOLF0:USTF0",1727466057565,3.1763,157.38,157.35,12.9367]
["bitfinex-derivatives","SOLF0:USTF0",1727466058159,3.176,157.39,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727466058464,9.76,157.42,157.37,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727466058868,3.1759,157.4,157.37,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727466059755,3.1757,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727466060066,3.1757,157.41,157.38,12.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727466060458,3.1758,157.4,157.38,12.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727466060862,3.1758,157.4,157.37,12.9363]
["bitfinex-derivatives","SOLF0:USTF0",1727466061358,3.1758,157.4,157.3,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727466061359,9.76,157.4,157.3,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727466061572,9.76,157.4,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466061869,3.1765,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727466062961,3.1765,157.37,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727466065164,3.1765,157.37,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466065874,3.1765,157.37,157.34,12.9369]
["bitfinex-derivatives","SOLF0:USTF0",1727466066966,3.1766,157.36,157.34,12.9369]
["bitfinex-derivatives","SOLF0:USTF0",1727466067663,3.1765,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727466067870,3.1765,157.37,157.35,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727466068368,3.1763,157.38,157.35,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727466068566,9.76,157.4,157.35,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727466069170,3.1764,157.37,157.35,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727466073471,94.54559416,157.45,157.36,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727466073675,9.76,157.42,157.36,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727466073969,3.1762,157.39,157.36,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727466074367,9.76,157.42,157.36,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727466075167,3.1761,157.39,157.36,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727466075566,9.76,157.42,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466075777,3.1758,157.4,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466075980,3.1758,157.4,157.3,4.41809367]
["bitfinex-derivatives","SOLF0:USTF0",1727466075981,93.49359416,157.45,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466076272,103.25359416,157.45,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466076483,3.1754,157.42,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466076969,9.76,157.44,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466077167,3.1757,157.41,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466078074,3.1758,157.4,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466078765,9.76,157.44,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466078972,93.49359416,157.45,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466079682,3.1753,157.43,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466080570,93.49359416,157.45,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466080770,93.49359416,157.45,157.41,12.9355]
["bitfinex-derivatives","SOLF0:USTF0",1727466081374,3.175,157.44,157.41,12.9355]
["bitfinex-derivatives","SOLF0:USTF0",1727466081571,3.175,157.44,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466083172,96.66839416,157.45,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466083372,93.49359416,157.45,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466083870,93.49359416,157.45,157.43,12.9351]
["bitfinex-derivatives","SOLF0:USTF0",1727466084775,9.76,157.52,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466084972,9.76,157.52,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466085378,3.1744,157.47,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466086881,9.76,157.52,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466087086,9.76,157.52,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466087273,3.1742,157.48,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466087678,9.76,157.52,157.39,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727466087879,3.1744,157.47,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466090085,3.1742,157.48,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466090288,9.76,157.53,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466090485,9.76,157.53,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466091485,3.1741,157.49,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466092179,9.76,157.5,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466093479,9.76,157.49,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466093790,9.76,157.51,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466094291,9.76,157.52,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466094787,3.1739,157.5,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466094989,11.132,157.54,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466095486,3.1738,157.5,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466095679,9.76,157.52,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466096380,3.1739,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727466096686,9.76,157.52,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466097790,9.76,157.51,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466098579,3.1741,157.49,157.46,12.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727466098886,9.76,157.51,157.46,12.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727466099279,3.1741,157.49,157.46,12.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727466100885,3.1743,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727466101186,3.1743,157.48,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466102684,1.372,157.54,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466102986,3.1741,157.49,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466104985,9.76,157.53,157.47,12.9343]
["bitfinex-derivatives","SOLF0:USTF0",1727466105288,3.1739,157.5,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466105786,3.1733,157.53,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466105979,3.18190373,157.58,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466106180,9.76,157.57,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466106380,9.76,157.55,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466107087,9.76,157.55,157.4,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727466107088,3.1736,157.52,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466108985,3.1736,157.52,157.49,12.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727466111390,5.92759994,157.59,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466111585,15.68759994,157.59,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466112481,3.1728,157.55,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466114393,12.4895,157.59,157.54,12.933]
["bitfinex-derivatives","SOLF0:USTF0",1727466114588,103.24725591,157.6,157.54,12.933]
["bitfinex-derivatives","SOLF0:USTF0",1727466114891,3.1723,157.58,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466115091,103.24725591,157.6,157.55,12.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727466115295,103.24725591,157.6,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466115494,3.1725,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466117787,3.1722,157.58,157.55,12.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727466118093,103.24725591,157.6,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466120298,3.1724,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466120491,3.1724,157.57,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466120895,3.1724,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466122804,3.1724,157.57,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466129903,9.76,157.58,157.47,7.14683202]
["bitfinex-derivatives","SOLF0:USTF0",1727466130209,9.76,157.58,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466130507,3.1727,157.56,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466130818,93.48725591,157.6,157.47,7.14683202]
["bitfinex-derivatives","SOLF0:USTF0",1727466130819,103.24725591,157.6,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466131807,3.1725,157.57,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466134401,3.1722,157.58,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466134704,3.1722,157.58,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466135209,3.172,157.59,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466136117,3.1721,157.58,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466137908,93.48725591,157.6,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466138211,3.18917597,157.65,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466138415,3.1712,157.63,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466139117,3.1712,157.63,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466139708,3.1713,157.62,157.56,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727466139907,9.76,157.65,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466140208,9.76,157.64,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466140713,3.1717,157.61,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466141014,3.1717,157.61,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466141215,3.1717,157.6,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466142404,3.1716,157.61,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466147324,3.1717,157.6,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466149813,9.76,157.63,157.56,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727466150013,9.76,157.62,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466151324,3.1721,157.59,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466152115,9.76,157.62,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466152116,3.1721,157.58,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466157128,3.172,157.59,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466159027,3.1718,157.6,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466159226,3.1718,157.6,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466159526,3.1716,157.61,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466159742,3.1716,157.61,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466160030,3.1714,157.62,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466160233,3.1714,157.62,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466160728,9.76,157.81,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466160927,1.3388,157.81,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466161127,9.76,157.79,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466161428,9.76,157.78,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466161626,1.3388,157.81,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727466161627,9.76,157.79,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727466162219,1.3388,157.81,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727466162425,11.0988,157.81,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727466162933,11.0988,157.81,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466163230,9.76,157.8,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466163431,9.76,157.8,157.74,12.9288]
["bitfinex-derivatives","SOLF0:USTF0",1727466164130,9.76,157.8,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727466166235,9.76,157.8,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727466170036,11.0988,157.81,157.76,12.9285]
["bitfinex-derivatives","SOLF0:USTF0",1727466170241,1.3388,157.81,157.77,12.9282]
["bitfinex-derivatives","SOLF0:USTF0",1727466170431,1.3388,157.81,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466170637,9.76,157.85,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466170833,3.1400305,157.86,157.72,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727466171133,9.76,157.86,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466171340,9.76,157.81,157.72,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727466171537,9.76,157.8,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466171834,9.76,157.81,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727466172633,9.76,157.81,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466173036,3.10769826,157.87,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466173335,9.76,157.83,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727466173638,9.76,157.83,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466173839,9.76,157.83,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727466175841,9.76,157.83,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727466176539,9.76,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727466178137,9.76,157.84,157.8,12.9277]
["bitfinex-derivatives","SOLF0:USTF0",1727466179130,9.76,157.84,157.79,12.9278]
["bitfinex-derivatives","SOLF0:USTF0",1727466180338,9.76,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727466181036,9.76,157.84,157.79,12.9279]
["bitfinex-derivatives","SOLF0:USTF0",1727466181536,9.76,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727466181737,9.76,157.82,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466181927,9.76,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727466182531,9.76,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727466182936,9.76,157.84,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466183347,9.76,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727466188047,9.76,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727466188344,9.76,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727466189947,9.76,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727466190547,9.76,157.84,157.8,12.9277]
["bitfinex-derivatives","SOLF0:USTF0",1727466190851,9.76,157.83,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466191241,9.76,157.83,157.79,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466191445,9.76,157.83,157.79,12.9278]
["bitfinex-derivatives","SOLF0:USTF0",1727466192046,9.76,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727466192248,9.76,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727466195360,9.76,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727466200342,9.76,157.85,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727466200549,9.76,157.85,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466201260,9.76,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727466201457,9.76,157.86,157.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466201654,3.22561582,157.87,157.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466201843,12.4164,157.88,157.83,12.927]
["bitfinex-derivatives","SOLF0:USTF0",1727466202350,15.54449968,157.88,157.83,12.927]
["bitfinex-derivatives","SOLF0:USTF0",1727466202649,5.78449968,157.88,157.83,12.927]
["bitfinex-derivatives","SOLF0:USTF0",1727466202855,5.78449968,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727466205259,5.78449968,157.88,157.84,12.9268]
["bitfinex-derivatives","SOLF0:USTF0",1727466206657,20.0915,157.94,157.85,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466206863,9.76,157.91,157.85,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466207164,9.76,157.91,157.85,12.9266]
["bitfinex-derivatives","SOLF0:USTF0",1727466208248,9.76,157.91,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727466213459,9.76,157.87,157.78,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1727466213769,12.93464161,157.87,157.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466214156,9.76,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727466214355,12.94434934,157.87,157.83,12.927]
["bitfinex-derivatives","SOLF0:USTF0",1727466214960,12.94434934,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727466215769,1.3063,157.93,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727466215958,9.76,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727466216161,3.13238065,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727466217170,9.76,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727466217365,3.14917541,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727466224366,12.90917541,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727466224564,9.76,157.84,157.78,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1727466224761,9.76,157.83,157.78,13.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727466227169,9.76,157.83,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727466227761,19.05,157.91,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727466227962,9.76,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727466228184,12.93132654,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727466230472,9.76,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727466231279,12.95256407,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727466231772,9.76,157.82,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1727466231977,9.76,157.81,157.72,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727466232169,9.76,157.81,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466233877,9.76,157.81,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727466234570,9.76,157.81,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727466241184,12.86571314,157.82,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466241381,9.76,157.82,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466241883,12.9225356,157.82,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727466244074,9.76,157.81,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727466246087,3.1625356,157.82,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466246282,9.76,157.83,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466246679,9.76,157.83,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727466246880,3.09330561,157.82,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466247574,12.85330561,157.82,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466247778,12.85330561,157.82,157.72,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727466247779,12.85330561,157.82,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727466254797,12.85330561,157.82,157.73,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727466255003,12.85330561,157.82,157.72,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1727466255004,9.76,157.74,157.72,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1727466255398,9.76,157.74,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727466256194,9.76,157.76,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727466256502,3.21089816,157.79,157.72,12.423]
["bitfinex-derivatives","SOLF0:USTF0",1727466256705,9.76,157.78,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466257004,9.76,157.78,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466257408,9.76,157.77,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727466261807,9.76,157.77,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727466262011,9.76,157.76,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727466262209,2.6109,157.81,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727466262518,9.76,157.76,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727466262713,9.76,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727466263021,9.76,157.75,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466263218,9.76,157.75,157.69,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727466263913,9.76,157.75,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727466265715,9.76,157.75,157.69,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727466265915,9.76,157.73,157.69,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727466266314,9.76,157.73,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727466266519,9.76,157.74,157.69,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727466267814,9.76,157.74,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727466277519,19.41153959,157.74,157.67,42.45842866]
["bitfinex-derivatives","SOLF0:USTF0",1727466277719,19.41153959,157.74,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466278819,19.41153959,157.74,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727466279521,9.76,157.74,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727466280325,9.76,157.74,157.7,5.73129762]
["bitfinex-derivatives","SOLF0:USTF0",1727466281427,9.76,157.74,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727466286433,6.85355268,157.81,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466286624,68.48,157.83,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466286827,68.48,157.83,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727466287024,71.69067537,157.83,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727466287432,71.69067537,157.83,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727466287934,3.21067537,157.83,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727466289724,9.76,157.84,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727466290426,12.90192967,157.84,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727466291137,9.76,157.85,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466291331,12.94939227,157.85,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466292936,12.94939227,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727466293436,9.76,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727466294437,9.76,157.85,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466294438,9.76,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727466296031,9.76,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727466301137,9.76,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727466301548,9.76,157.84,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727466302848,3.2470758,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727466303045,9.76,157.84,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727466303644,9.76,157.86,157.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466304042,12.90608635,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727466304550,9.76,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727466304737,9.76,157.85,157.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466304936,9.76,157.84,157.79,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466305952,9.76,157.84,157.78,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466306352,9.76,157.84,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727466307448,9.76,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727466310144,9.76,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727466310753,93.23743111,157.88,157.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466311052,93.23743111,157.88,157.85,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466311649,93.23743111,157.88,157.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466311950,93.23743111,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727466312950,93.23743111,157.88,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727466316448,93.23743111,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727466320450,91.15563111,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727466320748,3.18489898,157.94,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727466320749,9.76,157.93,157.87,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466320953,9.76,157.93,157.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466321752,9.76,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727466322661,9.76,157.93,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727466323853,9.76,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727466324051,71.59322699,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727466324253,9.76,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727466325663,9.76,157.93,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727466325957,9.76,157.93,157.81,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727466326262,9.76,157.88,157.81,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727466326462,9.76,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727466327256,9.76,157.88,157.81,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727466327460,9.76,157.85,157.81,12.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727466328164,9.76,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727466328462,9.76,157.85,157.81,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727466328658,9.76,157.84,157.81,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727466328856,9.76,157.84,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727466329056,9.76,157.85,157.81,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727466329363,9.76,157.86,157.81,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1727466329566,9.76,157.86,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727466334573,3.13495325,157.88,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727466334869,2.6337,157.91,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466335060,2.6337,157.91,157.81,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727466335061,9.76,157.88,157.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466335865,9.76,157.9,157.85,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466336766,9.76,157.9,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727466337172,9.76,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727466337358,12.9252,157.93,157.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466337868,9.76,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727466339671,12.9251,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727466340470,9.76,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727466341971,12.9251,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727466342772,3.1651,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727466346873,3.1651,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727466347274,12.9249,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727466347668,12.9249,157.94,157.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466347870,12.9249,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727466350069,3.1649,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727466350571,12.9248,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727466351381,16.05782699,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727466351676,12.9246,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727466352191,16.11450748,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727466353276,9.76,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727466355369,3.1648,157.95,157.82,53.92034628]
["bitfinex-derivatives","SOLF0:USTF0",1727466355569,3.1648,157.95,157.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466355872,12.97959291,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727466356071,16.14429291,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727466356584,9.76,157.94,157.87,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727466356881,9.76,157.94,157.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466357083,12.925,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727466357279,9.76,157.94,157.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466357484,9.76,157.92,157.82,60.25504628]
["bitfinex-derivatives","SOLF0:USTF0",1727466357787,9.76,157.9,157.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466358379,12.9258,157.9,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727466358883,12.9258,157.9,157.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466359085,12.9258,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727466359577,9.76,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727466360186,9.76,157.9,157.85,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466360187,3.1654,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727466360371,12.9254,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727466360575,9.76,157.92,157.86,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466360775,12.9254,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727466363794,3.1655,157.91,157.81,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727466364091,9.76,157.9,157.85,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466364287,9.76,157.88,157.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466365378,9.76,157.88,157.81,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727466365576,9.76,157.88,157.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466365982,12.8995038,157.88,157.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466366578,9.76,157.88,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727466367787,9.76,157.88,157.81,13.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727466367788,9.76,157.87,157.81,13.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727466367979,9.76,157.87,157.81,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727466368182,9.76,157.86,157.81,13.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727466368990,12.9266,157.86,157.81,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727466369293,12.9266,157.86,157.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466369490,9.76,157.84,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466370991,9.76,157.84,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727466372089,9.76,157.85,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727466372603,9.76,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727466378513,9.76,157.87,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727466378718,1.3865,157.92,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727466379015,9.76,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727466379205,12.926,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727466379405,9.7138714,157.91,157.86,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466379607,9.76,157.91,157.87,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466379812,3.1658,157.9,157.87,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466380008,3.1658,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727466380507,12.926,157.89,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727466382517,12.926,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727466383516,12.926,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727466385621,9.76,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727466386512,9.76,157.88,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466386713,9.76,157.86,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466386920,9.76,157.86,157.79,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727466387216,9.76,157.85,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466387920,9.76,157.85,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727466389809,9.76,157.85,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727466390020,9.76,157.84,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727466391212,9.76,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727466391415,3.1664,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727466391724,9.76,157.86,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466392520,9.76,157.86,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727466392708,9.76,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727466393107,1.3865,157.92,157.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466393307,9.76,157.88,157.79,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727466393510,9.76,157.87,157.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466393717,9.76,157.87,157.85,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727466394021,9.76,157.86,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466394422,9.76,157.86,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727466395423,9.76,157.88,157.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466395720,1.3865,157.92,157.85,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466395912,9.71992602,157.93,157.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466396107,93.20394758,157.94,157.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466396317,93.20394758,157.94,157.91,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727466396518,93.20394758,157.94,157.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466397823,93.20394758,157.94,157.92,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727466400415,93.20394758,157.94,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727466400416,68.44,157.97,157.91,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466400620,9.76,157.96,157.91,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466400823,12.9247,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727466401334,9.76,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727466401530,12.9247,157.95,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727466404122,12.9247,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727466408725,9.76,157.93,157.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466409732,9.76,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727466409733,12.9253,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727466410131,12.9253,157.93,157.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466410328,9.76,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727466412940,9.76,157.92,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727466413235,9.76,157.9,157.85,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466413539,9.76,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727466418931,12.9256,157.91,157.86,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466419338,9.76,157.9,157.86,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466419645,9.76,157.9,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727466420137,9.76,157.9,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727466420339,9.76,157.88,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466420841,12.9263,157.88,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466421045,9.76,157.88,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466421248,9.76,157.88,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727466421549,9.76,157.88,157.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466423452,9.76,157.88,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727466424243,12.9264,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727466425045,9.76,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727466425645,9.76,157.89,157.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466426647,9.76,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727466426847,9.76,157.91,157.86,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466427245,3.15281227,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727466427246,3.1655,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727466427440,3.1655,157.92,157.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466427441,9.76,157.93,157.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466427640,9.76,157.91,157.87,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466427841,12.9255,157.91,157.87,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466428047,9.76,157.91,157.87,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466428743,9.76,157.91,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727466432945,7.1072,157.95,157.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466433141,9.76,157.95,157.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466433346,9.76,157.95,157.91,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466433545,9.76,157.95,157.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466434053,9.76,157.93,157.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466434241,12.9251,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727466437048,9.76,157.93,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727466438245,9.76,157.92,157.85,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727466438445,9.76,157.88,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466438645,9.76,157.86,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466438851,9.76,157.86,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727466440352,9.76,157.88,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727466444453,9.76,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727466445960,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727466445961,9.76,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727466446464,9.76,157.89,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727466446760,9.76,157.9,157.85,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466448161,9.76,157.9,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727466448961,9.76,157.91,157.86,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466449757,9.76,157.91,157.89,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727466449962,9.76,157.9,157.85,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466450363,9.76,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727466450565,9.76,157.89,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727466458471,12.9257,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727466461561,9.76,157.89,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466461873,9.76,157.87,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466462071,9.76,157.87,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727466462762,9.76,157.88,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727466471870,9.76,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727466472376,9.76,157.88,157.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466472779,9.76,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727466481491,9.76,157.88,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727466481681,9.73103245,157.93,157.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466481986,9.76,157.89,157.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466482785,9.76,157.89,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727466483585,9.76,157.89,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727466485789,9.73103245,157.93,157.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466485977,19.49103245,157.97,157.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466486182,19.49103245,157.97,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727466486183,3.1647,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727466486386,12.9247,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727466486685,9.76,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727466487389,9.76,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727466488080,9.76,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727466491189,9.73103245,157.97,157.92,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466491387,9.76,157.97,157.92,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466491695,12.9245,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727466492995,12.9245,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727466494485,3.1645,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727466495294,3.1645,157.96,157.92,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466495493,3.1648,157.95,157.91,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466495999,3.1648,157.95,157.91,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1727466496292,3.1648,157.95,157.91,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466497492,12.9246,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727466500504,3.1648,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727466501596,3.165,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727466501792,9.76,157.92,157.85,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1727466501999,9.76,157.89,157.85,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1727466502391,9.76,157.89,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727466505299,10.4432,158.0,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727466505504,9.76,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727466505906,12.9252,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727466506305,9.76,157.93,157.88,12.9261]
["bitfinex-derivatives","SOLF0:USTF0",1727466506608,9.76,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727466509312,3.1655,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727466509509,12.9251,157.93,157.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466510409,12.9251,157.93,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727466511209,12.9251,157.93,157.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466511210,9.76,157.93,157.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466511404,3.165,157.94,157.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466511607,12.925,157.94,157.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466512308,9.76,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727466512805,12.925,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727466513011,12.925,157.94,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727466513211,9.76,157.94,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727466514802,3.1652,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727466517916,3.13375822,157.97,157.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466517917,12.9253,157.92,157.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466518218,9.76,157.89,157.76,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1727466518517,9.76,157.87,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727466518720,9.76,157.86,157.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466519213,9.76,157.86,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727466520120,9.76,157.85,157.79,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727466520320,9.76,157.8,157.75,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727466521116,9.76,157.8,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727466521511,9.76,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727466521712,9.76,157.8,157.73,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727466522014,9.76,157.77,157.73,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727466522221,9.76,157.77,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727466522609,9.76,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727466523918,9.76,157.76,157.71,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1727466524225,9.76,157.75,157.7,53.95498522]
["bitfinex-derivatives","SOLF0:USTF0",1727466524421,9.76,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727466524924,9.76,157.73,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727466525122,9.76,157.72,157.7,53.95498522]
["bitfinex-derivatives","SOLF0:USTF0",1727466525719,9.76,157.72,157.7,57.12468522]
["bitfinex-derivatives","SOLF0:USTF0",1727466526319,9.76,157.72,157.7,53.95498522]
["bitfinex-derivatives","SOLF0:USTF0",1727466528425,9.76,157.71,157.7,53.95498522]
["bitfinex-derivatives","SOLF0:USTF0",1727466530627,9.76,157.74,157.7,53.95498522]
["bitfinex-derivatives","SOLF0:USTF0",1727466531031,9.76,157.74,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466532934,9.76,157.74,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727466536437,9.76,157.74,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727466539935,9.76,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727466540227,9.76,157.73,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727466541532,9.76,157.72,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466541833,9.76,157.69,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466542036,9.76,157.69,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727466542627,1.3369,157.74,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466542829,9.76,157.72,157.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466543137,9.76,157.73,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466543334,9.76,157.74,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727466544335,1.339,157.82,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466544539,9.76,157.77,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466544733,2.6067,157.81,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466545036,2.6067,157.81,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466545237,9.76,157.79,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466545432,12.9279,157.79,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727466545739,9.76,157.77,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727466545940,9.76,157.76,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466546143,9.76,157.75,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727466546340,9.76,157.75,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466547034,9.76,157.75,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727466548942,9.76,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727466549351,9.76,157.76,157.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1727466549352,2.6067,157.81,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466549553,9.76,157.78,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466550256,9.76,157.8,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466550744,9.76,157.78,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727466551348,2.6067,157.81,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466551548,9.76,157.79,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466552145,9.76,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727466553747,9.76,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727466554354,12.9276,157.81,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727466554740,12.9276,157.81,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466555851,12.9276,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727466557345,9.76,157.81,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466558249,9.76,157.81,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466558558,9.76,157.8,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727466558750,9.76,157.8,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466559352,9.76,157.8,157.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1727466559547,9.76,157.8,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466559944,9.76,157.81,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466560141,9.76,157.81,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466560947,9.76,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727466562255,9.76,157.8,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466563555,9.76,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727466564646,9.76,157.81,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466565449,9.76,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727466567556,1.339,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727466567763,9.76,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727466569664,12.9273,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727466570562,12.9273,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727466571067,9.76,157.81,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466571260,9.76,157.81,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727466572565,9.76,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727466572764,9.76,157.81,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466573065,9.76,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727466576868,9.76,157.81,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727466579869,9.76,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727466580875,9.76,157.85,157.79,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466581463,12.9268,157.85,157.79,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466582466,12.9268,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727466582671,9.76,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727466584770,3.1668,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727466584976,1.299,157.88,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727466585178,9.76,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727466585475,12.9269,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727466586467,9.76,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727466588687,9.76,157.86,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727466589075,4.51261565,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727466589273,9.76,157.86,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727466590185,12.9265,157.86,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727466590779,12.9268,157.85,157.78,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1727466591077,9.76,157.83,157.78,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1727466592786,9.76,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727466593171,9.76,157.83,157.78,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1727466593785,9.76,157.83,157.78,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727466594277,12.9276,157.81,157.78,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727466594485,9.76,157.81,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466594979,9.76,157.81,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727466595179,9.76,157.83,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466595978,9.76,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727466600177,4.51261565,157.88,157.71,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727466600384,9.76,157.78,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466600989,9.76,157.78,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727466601380,11.49729297,157.87,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466601586,9.76,157.81,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466601787,4.51261565,157.88,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466602092,9.76,157.83,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466602693,4.51261565,157.88,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727466602694,9.76,157.84,157.79,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466602901,4.51261565,157.88,157.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466603085,9.76,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727466603388,9.76,157.87,157.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466604088,1.299,157.88,157.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466604390,12.3906,157.89,157.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466604893,9.76,157.87,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466606483,9.76,157.86,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466606886,9.76,157.86,157.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466609004,9.76,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727466609486,5.7965,157.89,157.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466609687,9.76,157.87,157.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466610492,9.76,157.87,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466611095,9.76,157.88,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466611289,9.76,157.85,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466611493,9.76,157.83,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727466612101,9.76,157.84,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727466612790,9.76,157.86,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466613590,9.76,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727466614396,9.76,157.86,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727466614597,9.76,157.87,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466614796,9.76,157.88,157.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466615592,9.76,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727466615992,9.76,157.89,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727466616296,9.76,157.9,157.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466616898,12.8678955,157.93,157.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466617193,9.76,157.9,157.86,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466617507,9.76,157.87,157.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466617705,12.8678955,157.93,157.79,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727466617706,9.76,157.84,157.79,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727466617896,9.76,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727466618201,9.76,157.84,157.79,13.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727466619101,9.76,157.84,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727466621002,1.3481,157.93,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727466621003,3.1662,157.88,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727466621202,9.76,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727466621405,9.76,157.85,157.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466621996,9.76,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727466622505,9.76,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727466622804,9.76,157.81,157.74,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727466623106,9.76,157.77,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727466624304,9.76,157.79,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727466625613,9.76,157.78,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727466626109,9.76,157.78,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727466626304,9.76,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727466627207,9.76,157.8,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727466627404,9.76,157.81,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466627606,9.76,157.81,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727466628299,12.89402213,157.87,157.74,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727466628300,15.22,157.82,157.74,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727466628901,18.3873,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727466630315,15.22,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727466630513,15.22,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727466632715,15.22,157.84,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466633418,15.22,157.84,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727466634008,18.3871,157.84,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727466634713,18.3871,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727466635014,3.1668,157.85,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466635215,1.3712,157.87,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727466636820,3.1666,157.86,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727466638411,2.5543,157.88,157.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466639524,5.7204,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727466639825,5.7204,157.88,157.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466640023,3.166,157.89,157.8,16.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727466640223,17.7476,157.93,157.82,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466640527,3.1657,157.9,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727466640723,18.3857,157.9,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727466640927,15.22,157.9,157.82,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466641224,15.22,157.89,157.8,16.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727466641630,3.1663,157.88,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727466643723,15.22,157.87,157.78,17.8999]
["bitfinex-derivatives","SOLF0:USTF0",1727466644226,15.22,157.87,157.78,21.05187737]
["bitfinex-derivatives","SOLF0:USTF0",1727466644419,15.22,157.87,157.78,17.8999]
["bitfinex-derivatives","SOLF0:USTF0",1727466644826,18.3864,157.87,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727466648329,9.73,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727466648532,1.27,157.88,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466648824,3.166,157.89,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466648825,12.896,157.89,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466649330,3.1661,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727466649524,11.52540211,157.91,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466649719,11.52540211,157.91,157.79,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727466649720,9.73,157.9,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466650318,12.8958,157.9,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466651033,12.8958,157.9,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727466651427,9.73,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727466652737,14.69100211,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466652927,11.52540211,157.9,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466653228,3.1656,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466653229,11.52540211,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466653424,11.52540211,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466653623,3.1654,157.92,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727466654527,15.4228,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727466654822,1.3235,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466655022,11.0535,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466656039,9.73,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727466656252,9.73,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466656555,9.73,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466657250,9.73,157.92,157.88,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727466658958,12.8953,157.92,157.88,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727466659862,9.73,157.92,157.88,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727466660463,15.2,157.94,157.88,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727466660656,15.2,157.94,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727466661146,3.1653,157.92,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727466661351,15.2,157.94,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727466661559,15.2,157.92,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727466661954,3.1657,157.91,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727466662460,3.1658,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727466664655,3.1658,157.9,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727466664862,15.2,157.92,157.84,53.90701588]
["bitfinex-derivatives","SOLF0:USTF0",1727466664863,18.36828213,157.92,157.84,53.90701588]
["bitfinex-derivatives","SOLF0:USTF0",1727466665059,15.2,157.9,157.84,53.90701588]
["bitfinex-derivatives","SOLF0:USTF0",1727466665559,15.2,157.9,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727466665560,3.166,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727466665863,3.166,157.89,157.84,53.90701588]
["bitfinex-derivatives","SOLF0:USTF0",1727466666659,3.166,157.89,157.84,57.07371588]
["bitfinex-derivatives","SOLF0:USTF0",1727466668266,3.166,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727466669867,15.2,157.9,157.84,53.90701588]
["bitfinex-derivatives","SOLF0:USTF0",1727466670068,15.2,157.92,157.84,53.90701588]
["bitfinex-derivatives","SOLF0:USTF0",1727466670371,4.4642,157.95,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727466670667,12.80056259,157.95,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727466671080,14.66606259,157.95,157.86,18.33625475]
["bitfinex-derivatives","SOLF0:USTF0",1727466671372,3.1648,157.95,157.87,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727466672171,1.3353,157.98,157.87,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727466672369,4.4881,157.96,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727466672876,4.4881,157.96,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727466674373,3.1646,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727466676282,3.1648,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727466677181,3.165,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727466677874,3.1648,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727466678982,15.2,157.96,157.87,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727466679279,15.2,157.94,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727466679479,15.2,157.92,157.84,53.90701588]
["bitfinex-derivatives","SOLF0:USTF0",1727466679877,15.2,157.92,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727466680073,3.1656,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727466680470,3.1658,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727466681575,15.2,157.9,157.84,53.90701588]
["bitfinex-derivatives","SOLF0:USTF0",1727466682383,3.1663,157.88,157.84,57.07381588]
["bitfinex-derivatives","SOLF0:USTF0",1727466682578,15.2,157.9,157.84,57.07381588]
["bitfinex-derivatives","SOLF0:USTF0",1727466682879,15.2,157.88,157.84,53.90701588]
["bitfinex-derivatives","SOLF0:USTF0",1727466683284,3.1664,157.87,157.84,53.90701588]
["bitfinex-derivatives","SOLF0:USTF0",1727466683587,15.2,157.88,157.84,53.90701588]
["bitfinex-derivatives","SOLF0:USTF0",1727466683779,3.1664,157.87,157.8,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727466683979,15.2,157.88,157.8,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727466684385,18.3663,157.88,157.8,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727466685792,3.1663,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727466685986,15.2,157.89,157.8,16.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727466686394,3.1659,157.9,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727466686994,3.1659,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727466687182,3.1654,157.92,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727466688083,3.1654,157.92,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727466688988,3.1654,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727466689389,4.539,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727466689591,3.1652,157.93,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727466689792,17.7768,157.95,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727466689992,3.165,157.94,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727466690196,3.165,157.94,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727466690395,17.7768,157.95,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727466690595,3.1652,157.93,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727466691392,3.1652,157.93,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727466691594,3.1652,157.93,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727466692393,3.1652,157.93,157.86,16.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727466692589,3.1652,157.93,157.86,19.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727466693879,3.1652,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727466696296,9.74,157.92,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727466698396,12.9049,157.94,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727466698707,3.1649,157.94,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727466698893,9.74,157.95,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727466699895,12.9052,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727466700097,9.74,157.92,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727466700296,9.74,157.92,157.86,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727466700297,9.74,157.91,157.86,13.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727466700488,9.74,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727466701099,9.74,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727466701595,12.9054,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727466701795,9.74,157.93,157.89,12.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727466702296,2.7344,157.95,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727466703002,3.165,157.94,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727466703193,3.165,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727466703399,3.1648,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727466703601,3.1648,157.95,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727466704496,3.1649,157.94,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727466704799,3.1649,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727466706504,3.1649,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727466709504,15.21,157.96,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727466709505,3.1648,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727466710007,15.21,157.96,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727466710705,3.1649,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727466713796,16.4933,157.99,157.91,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727466714000,11.50343876,157.98,157.91,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727466714304,16.4933,157.99,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727466714498,15.21,157.95,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727466715100,3.1653,157.93,157.89,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727466715709,3.1653,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727466716107,3.1653,157.93,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727466716308,3.1653,157.93,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727466716610,15.21,157.95,157.86,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727466719312,3.1653,157.92,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727466721607,3.1656,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727466721809,15.21,157.93,157.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727466722207,16.5309,157.93,157.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727466722408,9.73,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727466722610,9.73,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466723218,12.8962,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727466723417,9.73,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727466723715,9.73,157.87,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466724511,9.73,157.89,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466725110,2.6631,157.93,157.81,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727466725111,14.18419937,157.93,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466725419,14.18419937,157.93,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727466725420,12.8957,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727466727323,3.1656,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727466727526,9.73,157.92,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466728025,3.1655,157.91,157.88,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1727466728234,12.8955,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727466728828,12.8955,157.91,157.87,12.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727466730429,12.8958,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727466731629,9.73,157.89,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466732922,3.1662,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727466733122,9.73,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727466733825,12.896,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727466739336,12.896,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727466739729,9.73,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727466740026,9.73,157.9,157.87,12.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727466740227,9.73,157.9,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466740228,12.8958,157.9,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466740425,12.8958,157.9,157.81,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727466740426,12.8958,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466740841,9.73,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466741034,9.73,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727466741533,12.8957,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727466744234,12.8957,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727466745141,11.5207592,157.92,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466745335,9.73,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466745733,3.1651,157.93,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466746443,3.1651,157.93,157.9,12.8956]
["bitfinex-derivatives","SOLF0:USTF0",1727466749241,9.73,157.95,157.9,12.8956]
["bitfinex-derivatives","SOLF0:USTF0",1727466749450,11.52299448,157.97,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466749652,21.25299448,157.97,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466749950,11.52299448,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727466750139,24.41749448,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727466750548,3.1645,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727466754949,3.1645,157.96,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466754950,11.52299448,157.96,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727466755139,3.1643,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727466755542,3.1643,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466755852,11.52299448,157.98,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466756152,14.68699448,157.99,157.96,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727466756348,11.52299448,157.98,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727466756646,3.164,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727466757352,14.69461592,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727466757557,3.164,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727466757941,12.894,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727466758953,9.73,157.97,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466759752,3.1647,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466760548,3.1647,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727466760844,9.73,157.95,157.89,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727466761049,1.2892,158.0,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727466761050,9.73,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727466761446,12.8952,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727466762949,3.1654,157.92,157.88,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1727466763351,3.1654,157.92,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466764762,3.1654,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727466768361,3.1652,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727466768854,9.73,157.94,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727466769055,3.1651,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466769351,3.1651,157.93,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727466770862,9.73,157.9,157.83,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1727466771068,9.73,157.89,157.83,13.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727466771564,12.8961,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727466772363,12.8961,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727466772564,9.73,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727466773766,3.166,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727466776568,9.73,157.88,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727466778069,9.73,157.87,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466779071,9.73,157.87,157.84,12.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727466779864,9.73,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727466780064,9.73,157.88,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466780662,9.73,157.88,157.85,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727466781662,9.73,157.88,157.82,53.90863205]
["bitfinex-derivatives","SOLF0:USTF0",1727466781663,9.73,157.86,157.82,53.90863205]
["bitfinex-derivatives","SOLF0:USTF0",1727466781874,9.73,157.85,157.82,53.90863205]
["bitfinex-derivatives","SOLF0:USTF0",1727466782073,9.73,157.83,157.82,53.90863205]
["bitfinex-derivatives","SOLF0:USTF0",1727466783773,12.8968,157.85,157.82,53.90863205]
["bitfinex-derivatives","SOLF0:USTF0",1727466783973,12.8968,157.85,157.82,57.07593205]
["bitfinex-derivatives","SOLF0:USTF0",1727466785178,12.8968,157.85,157.82,53.90863205]
["bitfinex-derivatives","SOLF0:USTF0",1727466786274,3.1668,157.85,157.82,57.07593205]
["bitfinex-derivatives","SOLF0:USTF0",1727466786463,12.8968,157.85,157.82,53.90863205]
["bitfinex-derivatives","SOLF0:USTF0",1727466786971,12.8968,157.85,157.82,57.07583205]
["bitfinex-derivatives","SOLF0:USTF0",1727466787171,9.73,157.85,157.82,57.07583205]
["bitfinex-derivatives","SOLF0:USTF0",1727466788980,9.73,157.84,157.82,53.90863205]
["bitfinex-derivatives","SOLF0:USTF0",1727466789878,12.8971,157.84,157.82,53.90863205]
["bitfinex-derivatives","SOLF0:USTF0",1727466790474,9.73,157.83,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466790668,9.73,157.81,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466790873,9.73,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727466791581,12.8975,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727466791965,12.8974,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727466792170,9.73,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727466792383,9.73,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727466793874,12.8974,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727466794779,9.73,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727466795479,9.73,157.82,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466795781,9.73,157.83,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466796284,9.73,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466796485,1.3059,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466796687,5.7843,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727466796882,12.3487,157.91,157.76,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727466797081,9.73,157.9,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466798389,3.1659,157.89,157.85,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727466798693,3.1659,157.89,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466799082,12.8958,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727466801488,12.8958,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727466808385,9.73,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727466808584,9.73,157.9,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466809296,12.8958,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727466810095,3.1659,157.89,157.86,12.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727466810984,3.1659,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727466811295,12.8958,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727466812188,12.8958,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727466812390,15.5143,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727466812696,15.5143,157.91,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727466815599,15.5143,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727466816787,15.5143,157.91,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727466818094,1.351,157.95,157.81,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727466818095,12.8954,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727466818502,9.73,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727466820296,9.73,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727466820497,9.73,157.9,157.81,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727466820705,9.73,157.83,157.75,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727466821001,9.73,157.83,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727466821499,9.73,157.83,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727466826006,9.73,157.83,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727466830710,9.73,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466830915,9.73,157.84,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727466831608,9.73,157.84,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727466833913,9.73,157.84,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466834111,9.73,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466834312,9.73,157.83,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727466835008,9.73,157.83,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727466835514,9.73,157.83,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727466836515,12.8971,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727466837015,12.8971,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466837016,9.73,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727466837313,9.73,157.79,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727466838400,9.73,157.8,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727466838616,12.8975,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727466840412,9.73,157.83,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466840608,9.73,157.86,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466842611,12.8966,157.86,157.77,3.19374139]
["bitfinex-derivatives","SOLF0:USTF0",1727466842813,12.8966,157.86,157.75,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727466842814,12.8966,157.86,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466843315,12.8967,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727466843518,9.73,157.83,157.75,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727466843710,9.73,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727466844018,9.73,157.81,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727466844218,9.73,157.81,157.75,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727466844418,15.22,157.81,157.74,53.93940755]
["bitfinex-derivatives","SOLF0:USTF0",1727466844620,3.1678,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727466845214,18.3876,157.81,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727466845421,18.3876,157.81,157.74,53.93940755]
["bitfinex-derivatives","SOLF0:USTF0",1727466845719,18.3876,157.81,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727466846113,3.1678,157.8,157.74,53.93940755]
["bitfinex-derivatives","SOLF0:USTF0",1727466846517,3.1678,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727466847516,3.1678,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727466848221,18.3876,157.81,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727466850115,3.1678,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727466850418,16.5441,157.84,157.74,69.15940755]
["bitfinex-derivatives","SOLF0:USTF0",1727466850720,3.1673,157.83,157.74,69.15940755]
["bitfinex-derivatives","SOLF0:USTF0",1727466851415,18.387,157.84,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466851619,3.167,157.84,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466852220,3.167,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727466852407,2.6774,157.87,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466852408,3.14240322,157.85,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466852609,15.22,157.8,157.74,53.93940755]
["bitfinex-derivatives","SOLF0:USTF0",1727466853427,18.3879,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727466853623,15.22,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727466854317,3.1679,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727466857720,18.3878,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727466861722,3.1676,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727466861928,15.22,157.82,157.74,53.93940755]
["bitfinex-derivatives","SOLF0:USTF0",1727466862620,3.1676,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727466866020,18.3874,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727466866241,3.1674,157.82,157.74,53.93940755]
["bitfinex-derivatives","SOLF0:USTF0",1727466866533,2.6774,157.87,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466866830,15.22,157.86,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727466867223,3.1672,157.83,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727466872436,9.74,157.82,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727466872633,9.74,157.82,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727466873739,12.9073,157.82,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727466874038,9.74,157.81,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727466874238,3.1679,157.79,157.74,53.93940755]
["bitfinex-derivatives","SOLF0:USTF0",1727466874445,9.74,157.78,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727466874736,9.74,157.77,157.74,53.93940755]
["bitfinex-derivatives","SOLF0:USTF0",1727466875038,9.74,157.77,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727466875238,9.74,157.77,157.74,53.93940755]
["bitfinex-derivatives","SOLF0:USTF0",1727466875438,9.74,157.78,157.74,53.93940755]
["bitfinex-derivatives","SOLF0:USTF0",1727466876434,18.3879,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727466876938,18.3879,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727466878937,15.22,157.78,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727466879133,15.22,157.78,157.69,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727466879333,15.22,157.78,157.68,3.15104222]
["bitfinex-derivatives","SOLF0:USTF0",1727466879543,3.1686,157.76,157.69,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727466880040,3.1684,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727466880238,3.18907532,157.83,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466880440,3.18907532,157.83,157.73,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466880643,3.1676,157.81,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727466881248,3.18907532,157.83,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727466881249,3.1678,157.8,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727466881937,3.1676,157.81,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727466882140,15.22,157.86,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466882339,15.22,157.86,157.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466882748,1.38,157.87,157.79,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466883247,15.22,157.9,157.81,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466883744,1.2579,157.92,157.81,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466883949,3.20934406,157.93,157.83,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466884132,18.42934406,157.93,157.83,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466884535,15.22,157.91,157.82,17.9396]
["bitfinex-derivatives","SOLF0:USTF0",1727466884841,15.22,157.87,157.82,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727466885038,15.22,157.87,157.8,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727466885241,15.22,157.85,157.77,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727466885739,18.3873,157.83,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727466886138,15.22,157.81,157.77,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727466886338,15.22,157.81,157.77,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1727466887850,15.22,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727466890252,1.3431,157.87,157.77,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1727466890551,15.22,157.85,157.77,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1727466890755,15.22,157.83,157.77,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1727466891251,3.1674,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727466892448,3.1674,157.82,157.77,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1727466892449,3.1674,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727466892651,18.3872,157.83,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727466893150,3.1669,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727466893446,15.22,157.85,157.77,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1727466893952,18.3869,157.85,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727466894352,15.22,157.85,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727466894654,15.22,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727466895148,3.1674,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727466895448,3.1674,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727466895647,3.1674,157.82,157.77,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1727466896353,18.3872,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727466900256,15.22,157.83,157.76,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727466900460,15.22,157.85,157.76,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727466900752,15.22,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727466900952,15.22,157.83,157.75,53.93797716]
["bitfinex-derivatives","SOLF0:USTF0",1727466900953,1.3376,157.86,157.75,53.93797716]
["bitfinex-derivatives","SOLF0:USTF0",1727466901149,15.22,157.77,157.75,53.93797716]
["bitfinex-derivatives","SOLF0:USTF0",1727466901350,15.22,157.79,157.75,53.93797716]
["bitfinex-derivatives","SOLF0:USTF0",1727466901547,15.22,157.79,157.69,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727466902355,3.1683,157.78,157.69,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727466902659,15.22,157.79,157.69,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727466903048,3.1684,157.77,157.69,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727466903558,15.22,157.79,157.69,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727466904744,3.1682,157.78,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727466905860,15.22,157.77,157.69,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727466906858,3.1687,157.76,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727466907042,1.3281,157.79,157.69,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727466907043,15.22,157.75,157.69,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727466907243,15.22,157.75,157.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466907244,15.22,157.75,157.65,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727466907452,3.169,157.74,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727466907854,1.3033,157.78,157.66,18.41147168]
["bitfinex-derivatives","SOLF0:USTF0",1727466908066,15.22,157.75,157.66,18.41147168]
["bitfinex-derivatives","SOLF0:USTF0",1727466908450,1.3281,157.79,157.7,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466908753,4.4962,157.79,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727466908952,1.3281,157.79,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727466909351,18.3883,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727466909852,3.1684,157.77,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466910558,3.1684,157.77,157.68,18.320477]
["bitfinex-derivatives","SOLF0:USTF0",1727466911054,3.1686,157.76,157.68,18.320477]
["bitfinex-derivatives","SOLF0:USTF0",1727466911461,3.1684,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727466914557,3.1686,157.76,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727466915154,3.1688,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727466916651,15.22,157.76,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466916962,15.22,157.78,157.7,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466917152,4.54180555,157.82,157.65,7.11946458]
["bitfinex-derivatives","SOLF0:USTF0",1727466917153,1.3302,157.82,157.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466917356,16.5502,157.82,157.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466918560,3.1679,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727466918756,94.56214096,157.83,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466919055,3.1667,157.85,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727466919369,15.22,157.86,157.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466920256,18.3867,157.86,157.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466921050,3.1668,157.85,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727466921756,3.167,157.84,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727466922063,15.22,157.83,157.74,19.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727466922663,3.1678,157.8,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727466922852,18.3878,157.8,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727466923457,18.3878,157.8,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727466924662,18.3878,157.8,157.74,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727466924663,15.22,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727466924857,16.5518,157.82,157.74,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727466925172,1.3318,157.82,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466926173,1.3318,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727466926972,1.3318,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727466927772,1.3318,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727466928159,3.1673,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727466930570,15.22,157.84,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466930774,1.3105,157.86,157.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466931161,1.3105,157.86,157.79,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466931371,4.4771,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727466938773,1.3105,157.86,157.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466938974,16.582,157.87,157.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466939276,3.167,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727466940576,3.167,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727466940775,3.1674,157.82,157.74,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727466941073,15.22,157.83,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727466941671,3.1676,157.81,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727466941876,15.22,157.79,157.69,16.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727466942374,18.388,157.79,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727466948277,3.1679,157.8,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466948789,16.5547,157.83,157.73,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466948981,16.5547,157.83,157.74,5.74009701]
["bitfinex-derivatives","SOLF0:USTF0",1727466949280,1.3347,157.83,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466950700,4.502,157.83,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466950986,1.3347,157.83,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466951885,3.1673,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727466952685,4.5019,157.83,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727466952880,4.5019,157.83,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466952881,3.1672,157.83,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466953079,3.1672,157.83,157.75,16.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727466954294,3.167,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727466954588,15.22,157.85,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727466955187,3.1672,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727466955894,15.22,157.85,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727466956492,15.22,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727466957495,3.1674,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727466957687,15.22,157.83,157.74,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727466957989,15.22,157.81,157.74,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727466958182,3.1679,157.79,157.76,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727466959188,15.22,157.81,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466959396,16.4805,157.81,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466960386,3.1683,157.78,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727466961991,3.1683,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727466962398,3.168,157.79,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727466965808,3.168,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727466968412,9.74,157.78,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727466970122,9.74,157.78,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727466971119,9.74,157.78,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727466983428,12.9081,157.78,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727466984327,9.74,157.77,157.68,56.59092653]
["bitfinex-derivatives","SOLF0:USTF0",1727466984522,9.74,157.74,157.68,66.33092653]
["bitfinex-derivatives","SOLF0:USTF0",1727466984729,9.74,157.73,157.68,64.95772653]
["bitfinex-derivatives","SOLF0:USTF0",1727466984927,9.74,157.73,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727466985424,9.74,157.73,157.68,64.95772653]
["bitfinex-derivatives","SOLF0:USTF0",1727466985629,9.74,157.74,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727466987737,9.74,157.73,157.68,55.21772653]
["bitfinex-derivatives","SOLF0:USTF0",1727466987922,9.74,157.7,157.68,53.95582653]
["bitfinex-derivatives","SOLF0:USTF0",1727466989226,9.74,157.7,157.68,57.12592653]
["bitfinex-derivatives","SOLF0:USTF0",1727466990531,9.74,157.7,157.68,53.95582653]
["bitfinex-derivatives","SOLF0:USTF0",1727466990926,9.74,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727466991126,9.74,157.68,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727466991327,9.74,157.67,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727466993535,9.74,157.67,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727466993935,9.74,157.67,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727466994131,2.6554,157.73,157.61,12.96302277]
["bitfinex-derivatives","SOLF0:USTF0",1727466994132,9.74,157.66,157.61,12.96302277]
["bitfinex-derivatives","SOLF0:USTF0",1727466994336,9.74,157.66,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727466994636,9.74,157.64,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727466995131,9.74,157.64,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727466995936,9.74,157.64,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727467005249,9.74,157.65,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727467014649,9.74,157.65,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727467014949,9.74,157.64,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727467016652,9.74,157.64,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727467016849,9.74,157.63,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727467017851,9.74,157.64,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727467021458,3.1703,157.68,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727467021459,9.74,157.65,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727467024460,9.74,157.65,157.59,13.673]
["bitfinex-derivatives","SOLF0:USTF0",1727467024758,3.1704,157.67,157.59,13.673]
["bitfinex-derivatives","SOLF0:USTF0",1727467024759,9.74,157.64,157.59,13.673]
["bitfinex-derivatives","SOLF0:USTF0",1727467024959,9.74,157.64,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727467026158,9.74,157.65,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727467037272,1.3851,157.72,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467037567,9.74,157.67,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467037972,9.74,157.67,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727467039372,9.74,157.67,157.37,600.81844234]
["bitfinex-derivatives","SOLF0:USTF0",1727467039669,9.74,157.6,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467040271,9.74,157.6,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727467040966,9.74,157.6,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727467041365,9.74,157.6,157.53,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1727467041565,9.74,157.6,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467041962,9.74,157.6,157.53,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1727467042268,9.74,157.59,157.53,13.761]
["bitfinex-derivatives","SOLF0:USTF0",1727467044780,9.74,157.59,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727467044975,3.1717,157.61,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727467045174,9.74,157.6,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467045677,9.74,157.6,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727467048280,9.74,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727467048481,9.74,157.59,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727467049180,9.74,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727467049388,9.74,157.57,157.53,13.761]
["bitfinex-derivatives","SOLF0:USTF0",1727467049578,9.74,157.56,157.53,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727467049778,9.74,157.56,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727467050095,9.74,157.56,157.52,53.95582653]
["bitfinex-derivatives","SOLF0:USTF0",1727467050388,9.74,157.56,157.55,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727467050778,9.74,157.57,157.55,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727467050978,9.74,157.57,157.52,63.69582653]
["bitfinex-derivatives","SOLF0:USTF0",1727467050979,9.74,157.58,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467051490,9.74,157.58,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727467052388,9.74,157.59,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727467052992,9.74,157.59,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727467054293,9.74,157.59,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727467054491,1.3192,157.64,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467054788,9.74,157.62,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467054987,9.74,157.61,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467055288,9.74,157.61,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727467057485,9.74,157.61,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727467060886,3.1712,157.63,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727467061092,9.74,157.65,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467061688,9.74,157.65,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727467065793,9.74,157.67,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467066804,9.74,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727467067202,9.74,157.69,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467067805,12.9099,157.69,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727467068497,14.75857444,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727467068697,21.32877444,157.69,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467068897,9.74,157.69,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467069303,12.91,157.69,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727467070006,12.91,157.69,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727467070506,9.74,157.69,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727467070696,12.9097,157.7,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727467070897,24.49840503,157.7,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727467071495,11.58870503,157.7,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467071701,11.0258,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467072905,14.1953,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467073105,11.58794035,157.7,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467073700,14.1953,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467074809,3.1698,157.7,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727467075109,11.0258,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727467075512,14.1954,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727467075902,14.1954,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467076403,14.1954,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727467076404,9.74,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727467076610,3.17308251,157.74,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467076611,11.58752486,157.72,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467076912,21.32752486,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727467077611,21.32752486,157.72,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727467078405,11.58752486,157.72,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727467078710,11.58752486,157.72,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727467080507,93.31753883,157.73,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467081404,93.31753883,157.73,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727467081809,93.31753883,157.73,157.63,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727467082014,9.74,157.71,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467082214,9.74,157.69,157.62,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727467082601,93.31753883,157.73,157.61,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727467082602,9.74,157.67,157.61,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727467082806,9.74,157.67,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727467083002,9.74,157.67,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467083401,9.74,157.67,157.61,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727467083402,9.74,157.65,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727467083606,9.74,157.65,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467084016,9.74,157.65,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727467084316,9.74,157.65,157.56,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727467084517,9.74,157.63,157.56,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727467084706,9.74,157.63,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467084909,9.74,157.62,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467085119,9.74,157.62,157.56,12.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727467085620,9.74,157.6,157.56,12.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727467085823,9.74,157.6,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467086006,9.74,157.6,157.56,12.9124]
["bitfinex-derivatives","SOLF0:USTF0",1727467086713,9.74,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727467086916,9.74,157.6,157.52,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1727467086917,9.74,157.62,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467087112,9.74,157.63,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467087316,9.74,157.64,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467088215,9.74,157.64,157.52,57.88099875]
["bitfinex-derivatives","SOLF0:USTF0",1727467088411,9.74,157.64,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727467089918,1.3577,157.65,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467090125,9.74,157.67,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467090519,1.3303,157.69,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727467090714,9.74,157.68,157.52,57.88099875]
["bitfinex-derivatives","SOLF0:USTF0",1727467090914,9.74,157.67,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467091121,9.74,157.67,157.62,12.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727467091520,9.74,157.66,157.62,12.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727467092123,12.9104,157.67,157.62,12.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727467092727,12.9104,157.67,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727467095028,6.3353,157.81,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467095334,9.74,157.71,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467095928,9.74,157.71,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727467096325,12.9095,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727467096631,21.32549939,157.71,157.6,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727467096926,9.74,157.67,157.6,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727467097228,9.74,157.64,157.5,74.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727467097425,9.74,157.61,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467097615,4.46379258,157.66,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467097616,9.74,157.6,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467098632,9.74,157.6,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727467099218,9.74,157.6,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467099219,9.74,157.6,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727467100324,3.1714,157.62,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727467101932,16.5005,157.63,157.53,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467103135,3.1716,157.61,157.56,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727467103831,3.1716,157.61,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727467104028,3.1714,157.62,157.53,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467104930,3.1714,157.62,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727467107641,3.1714,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727467110134,18.4112,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727467113645,18.4112,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727467116136,4.46379258,157.66,157.52,56.62829875]
["bitfinex-derivatives","SOLF0:USTF0",1727467116137,15.24,157.68,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467116340,15.24,157.68,157.58,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727467116633,3.1704,157.67,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727467117547,1.3699,157.71,157.61,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467117548,15.24,157.7,157.61,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467118248,3.17,157.69,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727467119043,3.17,157.69,157.61,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467119044,15.24,157.7,157.61,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467119548,18.4097,157.7,157.61,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467119943,15.24,157.7,157.61,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467120139,3.17,157.69,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727467120343,9.74,157.68,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727467123249,9.74,157.68,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727467124747,14.74851537,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727467124951,12.9098,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727467125167,9.74,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727467125546,21.31958123,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727467125956,24.48928123,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727467126546,11.57958123,157.7,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467126949,9.74,157.71,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467127557,3.1696,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727467127958,12.9096,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727467130454,12.9096,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467136658,9.74,157.72,157.64,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1727467136861,9.74,157.7,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727467137169,9.74,157.72,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467137655,12.9094,157.72,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467137856,12.9094,157.72,157.64,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1727467138057,12.9094,157.72,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467138257,12.9094,157.72,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727467139460,12.9094,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467139862,12.9092,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727467140172,3.1692,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727467140359,3.1699,157.69,157.64,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1727467140562,12.9099,157.69,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727467140869,9.74,157.69,157.64,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1727467141167,9.74,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727467141363,9.74,157.67,157.58,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727467141558,9.74,157.65,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467142067,9.74,157.63,157.58,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727467142256,9.74,157.63,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467142655,9.74,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727467142860,9.74,157.62,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467143257,12.89042857,157.72,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467143559,9.74,157.64,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467143763,9.74,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727467144367,9.74,157.62,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467144676,15.24,157.64,157.55,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1727467145165,3.1714,157.62,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727467145368,15.24,157.64,157.55,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1727467145570,15.24,157.66,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467145769,15.24,157.66,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727467145770,3.171,157.64,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727467146168,11.55860793,157.65,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727467146471,11.55844301,157.65,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467146663,15.24,157.61,157.55,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1727467147473,18.4116,157.61,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727467147769,3.1713,157.63,157.55,17.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727467148374,3.171,157.64,157.55,17.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727467148562,1.321,157.67,157.55,17.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727467148775,16.561,157.67,157.58,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467149171,3.14904633,157.66,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467149365,16.561,157.67,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467149875,3.1708,157.65,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727467150264,16.561,157.67,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467150469,3.1707,157.65,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727467150663,16.561,157.67,157.58,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467151167,1.321,157.67,157.58,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467151660,4.4914,157.67,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727467153974,4.4914,157.67,157.58,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467155468,11.56584996,157.68,157.65,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467155868,11.56584996,157.74,157.67,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467156066,14.73484996,157.74,157.67,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467156278,11.56584996,157.74,157.67,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467156664,3.1693,157.73,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727467157274,14.73484996,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727467157578,15.24,157.78,157.68,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467157879,3.1688,157.75,157.68,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467158273,11.57100704,157.77,157.68,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467158473,3.1687,157.76,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727467158670,11.57100704,157.77,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727467159373,11.57100704,157.77,157.68,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467159586,2.6853,157.8,157.69,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727467159587,26.81100704,157.79,157.69,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727467159876,11.57100704,157.78,157.69,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727467160078,3.1687,157.76,157.69,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727467160274,11.57100704,157.78,157.69,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727467160980,3.1688,157.75,157.69,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727467161178,11.57100704,157.78,157.69,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727467161681,3.1684,157.77,157.69,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727467162078,3.169,157.74,157.69,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727467162274,15.24,157.77,157.69,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727467162781,3.1689,157.75,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727467163272,3.1693,157.73,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727467163865,3.1695,157.72,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727467164778,11.55250444,157.74,157.67,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467165776,14.72150444,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727467165975,14.72150444,157.74,157.67,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467165976,11.55250444,157.74,157.67,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727467166370,11.55250444,157.74,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467166573,11.55250444,157.75,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467166777,3.1687,157.76,157.72,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727467166978,9.75,157.77,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467167174,21.30250444,157.78,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467167379,12.4353,157.8,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467167785,1.3192,157.8,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467168079,9.75,157.81,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467168283,9.75,157.8,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467168581,11.54637812,157.82,157.73,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467170073,11.54637812,157.82,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1727467170074,15.22,157.81,157.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467170481,3.1683,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727467170981,1.2834,157.8,157.7,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467171378,3.1683,157.78,157.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467172881,3.1683,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727467173082,71.74150028,157.83,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467173283,71.74150028,157.83,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727467173595,3.1683,157.78,157.73,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467174281,3.168,157.79,157.73,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467174679,18.44150028,157.83,157.67,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727467174984,15.22,157.76,157.67,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727467175182,18.42734825,157.76,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467175784,3.169,157.74,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467176383,3.1692,157.73,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467176588,18.42734825,157.76,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727467176789,1.2533,157.78,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467176983,3.1689,157.75,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467177178,15.22,157.77,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727467177573,3.1689,157.75,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467177784,15.22,157.77,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727467177990,3.1689,157.75,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467178490,3.1689,157.75,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727467178781,15.22,157.77,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467179581,15.22,157.77,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727467179881,3.1687,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727467180985,15.22,157.77,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467181385,15.22,157.77,157.67,16.6022]
["bitfinex-derivatives","SOLF0:USTF0",1727467181586,3.1691,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727467182385,3.1691,157.73,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467182687,15.22,157.75,157.64,17.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727467182886,15.22,157.75,157.64,19.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727467183093,3.1692,157.73,157.64,19.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727467183594,3.169,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727467183794,15.22,157.77,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467184482,15.22,157.77,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727467184686,15.22,157.74,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727467185384,15.22,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727467185692,15.22,157.74,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467185886,15.22,157.74,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727467186590,18.3885,157.77,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467186894,1.2533,157.78,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467186895,16.4733,157.78,157.69,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467187488,15.22,157.76,157.65,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467187686,15.22,157.74,157.65,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467188391,15.22,157.74,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727467188392,3.1695,157.72,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727467188594,15.22,157.74,157.65,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467188796,3.1696,157.71,157.64,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1727467189192,15.22,157.72,157.64,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1727467189389,3.1698,157.7,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727467189592,15.22,157.72,157.64,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1727467189791,3.1696,157.71,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727467190487,3.1696,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727467191087,1.3086,157.73,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727467191391,15.22,157.74,157.65,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467191695,3.1693,157.72,157.65,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467192097,3.1696,157.71,157.65,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467192597,15.22,157.72,157.64,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1727467192797,15.22,157.72,157.64,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1727467193198,3.1701,157.69,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727467193594,3.1705,157.67,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727467194294,15.22,157.68,157.58,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727467194495,15.22,157.66,157.58,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727467194894,18.3907,157.66,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727467195098,18.3907,157.66,157.58,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727467195493,3.1704,157.67,157.58,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727467195697,16.5163,157.71,157.62,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467196293,15.22,157.73,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467196593,19.2008,157.75,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467196799,3.1695,157.72,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467197192,3.1692,157.73,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467197800,3.1692,157.73,157.61,3.10680918]
["bitfinex-derivatives","SOLF0:USTF0",1727467198101,3.1692,157.73,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467198300,3.1693,157.72,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727467198995,3.1696,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727467199198,3.1696,157.71,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727467200088,3.1696,157.71,157.61,3.1296487]
["bitfinex-derivatives","SOLF0:USTF0",1727467200089,15.22,157.71,157.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467200296,15.22,157.69,157.6,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467200495,3.1705,157.67,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727467201501,3.1705,157.67,157.6,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467201800,3.1702,157.68,157.6,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467202204,3.1702,157.68,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727467202403,15.22,157.69,157.6,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467202903,3.1701,157.69,157.57,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727467203198,15.22,157.72,157.62,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467203402,3.1699,157.7,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727467203995,3.1699,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727467205000,3.1699,157.69,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727467205408,3.1699,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727467205706,3.1698,157.7,157.63,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727467206506,3.17,157.69,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727467207007,3.17,157.69,157.63,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727467207207,15.22,157.72,157.63,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727467207401,15.22,157.73,157.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467208008,3.1696,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727467208506,15.22,157.73,157.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467208507,3.1694,157.72,157.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467208908,3.1694,157.72,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467209103,3.1694,157.72,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727467209406,69.7881,157.79,157.7,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467209709,15.22,157.8,157.7,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467209922,1.3677,157.81,157.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467210115,1.3677,157.81,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727467210303,3.1683,157.78,157.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467210611,15.22,157.8,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727467211009,3.1687,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727467211208,15.22,157.8,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727467211406,3.1687,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727467211811,15.22,157.8,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727467213614,15.22,157.75,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727467213821,15.22,157.73,157.64,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727467214018,3.1695,157.72,157.64,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727467214422,15.22,157.73,157.64,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727467214721,15.22,157.73,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727467214922,15.22,157.73,157.64,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727467215231,3.1699,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727467215419,15.22,157.71,157.63,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727467216116,3.17,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727467216320,1.2982,157.72,157.63,17.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727467216726,16.5925,157.75,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727467217117,3.1695,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727467219623,3.1694,157.72,157.65,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467220215,3.1694,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467221631,16.5925,157.75,157.65,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467221929,1.3725,157.75,157.65,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467222228,11.55554483,157.76,157.69,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467222425,11.55554483,157.78,157.69,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467222631,3.1684,157.77,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727467222932,11.56142757,157.79,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467223132,68.5,157.8,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467223335,2.677,157.82,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467223627,14.2420553,157.82,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467223833,3.1679,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727467226516,3.1678,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727467226720,12.87078006,157.82,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467226921,1.2985,157.82,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467227318,1.2985,157.82,157.71,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727467227319,15.22,157.8,157.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467228221,3.1682,157.78,157.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467228422,15.22,157.8,157.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467228625,3.1682,157.78,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727467228819,15.22,157.8,157.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467229234,3.1685,157.77,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727467229728,1.3806,157.81,157.7,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727467229729,15.22,157.78,157.7,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727467229932,3.1687,157.76,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727467230733,3.1687,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727467231424,3.1687,157.75,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727467231726,15.22,157.76,157.66,16.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727467231927,3.1693,157.73,157.66,16.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727467232238,3.1693,157.73,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727467232432,3.1698,157.7,157.65,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727467232730,15.22,157.74,157.65,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727467233629,3.1697,157.71,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727467235123,3.1694,157.72,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727467235835,83.7,157.8,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467235836,15.22,157.79,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467236135,11.56237583,157.78,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467236530,3.1689,157.75,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727467237346,11.56237583,157.78,157.7,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467237834,3.1686,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727467238038,11.56237583,157.78,157.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467238329,3.1683,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727467238537,1.279,157.79,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727467238727,1.279,157.79,157.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467238926,3.1685,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727467239542,3.1686,157.76,157.72,18.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727467239722,15.22,157.75,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467240532,15.22,157.73,157.65,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727467241131,3.1697,157.71,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727467241525,1.279,157.79,157.69,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467242133,12.84218205,157.79,157.69,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467242323,3.1684,157.77,157.7,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467242523,3.1684,157.77,157.71,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727467242932,3.1682,157.78,157.71,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727467243226,11.56376702,157.82,157.71,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727467243424,3.1684,157.77,157.71,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727467244234,11.56376702,157.82,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727467244539,11.56376702,157.82,157.71,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727467245249,11.56376702,157.82,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727467245931,3.1685,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727467247233,3.1682,157.78,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727467247440,11.56376702,157.82,157.71,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727467247944,3.1681,157.79,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727467248144,3.1681,157.79,157.71,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727467248735,11.56376702,157.82,157.72,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467249040,5.86808547,157.83,157.72,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467249236,2.6731,157.83,157.72,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467249736,5.86269657,157.83,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727467249937,2.6731,157.83,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727467250133,3.1682,157.78,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727467251143,3.1684,157.77,157.72,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467252142,3.1684,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727467255441,3.1688,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727467255641,3.1688,157.75,157.71,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727467255941,3.1688,157.75,157.71,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1727467257045,3.1683,157.78,157.72,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467257345,11.56376702,157.81,157.72,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467257543,11.56376702,157.82,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727467257751,3.1685,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727467258244,3.168,157.79,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727467258443,5.77362117,157.83,157.72,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467259045,2.6731,157.83,157.72,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467259442,2.6731,157.83,157.73,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467259842,3.1677,157.8,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727467260043,2.6731,157.83,157.73,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467260246,1.3161,157.83,157.73,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467260851,1.3161,157.83,157.71,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727467260852,25.6661,157.83,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727467261253,25.6661,157.83,157.71,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727467261548,3.1681,157.79,157.71,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727467262153,3.1692,157.73,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727467262540,1.2796,157.77,157.66,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467262851,24.35,157.75,157.65,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727467264053,24.35,157.75,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727467264054,3.1695,157.72,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727467264450,5.60175115,157.76,157.65,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727467264451,2.5084,157.76,157.65,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727467264648,3.1691,157.74,157.66,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467265051,3.1688,157.75,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727467265250,1.2554,157.76,157.66,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467265843,3.1687,157.76,157.69,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467266157,11.53145696,157.8,157.69,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467266540,3.1687,157.76,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727467267547,3.1687,157.76,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727467268052,3.1687,157.76,157.69,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467268053,3.1685,157.77,157.69,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467268259,11.53145696,157.8,157.71,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467268759,3.1681,157.79,157.71,25.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727467269053,11.53145696,157.8,157.74,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467269258,11.53145696,157.8,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727467269449,11.53145696,157.8,157.74,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467270156,11.53145696,157.8,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727467271049,11.53145696,157.8,157.76,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467271550,11.53145696,157.8,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727467272654,24.35,157.99,157.79,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1727467272856,2.6212,157.95,157.84,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467273155,3.1651,157.93,157.86,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467273364,2.6212,157.95,157.86,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467274860,2.6212,157.95,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727467274861,3.165,157.94,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727467279464,2.6212,157.95,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727467279764,2.6212,157.95,157.86,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467280063,3.1653,157.93,157.86,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467280560,3.1653,157.93,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727467281557,3.1653,157.93,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727467282163,3.165,157.94,157.86,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467282780,3.165,157.94,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727467283269,3.1653,157.93,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727467284567,3.1653,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727467284764,2.6212,157.95,157.84,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467284967,2.6212,157.95,157.79,95.99282113]
["bitfinex-derivatives","SOLF0:USTF0",1727467284968,25.6267,157.94,157.79,95.99282113]
["bitfinex-derivatives","SOLF0:USTF0",1727467285272,3.1658,157.9,157.82,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467285465,25.6267,157.94,157.82,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467286667,3.1662,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727467286868,3.1662,157.88,157.82,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727467287967,3.1662,157.88,157.84,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727467288963,3.1663,157.87,157.84,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727467289870,3.1663,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727467290167,25.6267,157.94,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727467290369,25.6267,157.94,157.79,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1727467290370,24.35,157.91,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727467290570,15.21,157.88,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727467290967,3.1667,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727467292373,3.1667,157.86,157.77,82.55238433]
["bitfinex-derivatives","SOLF0:USTF0",1727467292374,15.21,157.84,157.77,75.48227502]
["bitfinex-derivatives","SOLF0:USTF0",1727467292878,3.1675,157.81,157.77,78.65057502]
["bitfinex-derivatives","SOLF0:USTF0",1727467293260,3.1675,157.81,157.77,75.48227502]
["bitfinex-derivatives","SOLF0:USTF0",1727467293473,3.1674,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727467294269,15.21,157.84,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727467294974,3.1679,157.8,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727467295974,3.1676,157.81,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727467297477,3.1677,157.8,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727467298663,15.21,157.84,157.75,18.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727467298664,3.168,157.79,157.75,18.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727467298869,3.168,157.79,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727467300079,3.1681,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727467300267,18.36928273,157.82,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727467300671,15.21,157.82,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727467300875,3.168,157.79,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727467302476,18.45812159,157.82,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727467302685,15.21,157.8,157.71,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467302888,1.3582,157.81,157.69,16.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727467302889,15.21,157.78,157.69,16.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727467303072,16.555,157.8,157.71,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467303578,3.1683,157.78,157.71,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467303981,16.555,157.8,157.71,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467304274,16.555,157.8,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727467304275,3.1683,157.77,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727467304783,3.1683,157.77,157.71,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467304784,3.1682,157.78,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727467305176,16.555,157.8,157.71,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467305485,1.3635,157.79,157.71,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467305686,15.21,157.78,157.69,16.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727467306787,3.1686,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727467307286,6.3305,157.93,157.75,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467307584,15.21,157.9,157.8,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467307883,3.1665,157.87,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727467308489,3.1665,157.87,157.8,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467308793,3.1665,157.87,157.82,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467309882,3.1665,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727467310280,3.1665,157.86,157.82,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467310678,3.1668,157.85,157.82,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467311284,3.1668,157.85,157.82,18.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727467311486,1.3395,157.92,157.82,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467311784,1.3395,157.92,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467311985,3.166,157.89,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467312792,3.1661,157.88,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467313990,3.1661,157.88,157.85,18.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727467314989,3.1661,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727467317584,3.1664,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727467318193,3.1664,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727467318593,3.1666,157.86,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467318794,15.21,157.89,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467319094,15.21,157.85,157.76,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727467319289,15.21,157.85,157.76,17.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727467319794,3.1674,157.82,157.76,17.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727467320993,3.1674,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727467321194,15.21,157.85,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727467321195,3.1672,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727467321489,15.21,157.87,157.77,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467321696,15.21,157.89,157.8,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467321891,3.1668,157.85,157.8,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467322294,3.1668,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727467322495,3.1665,157.86,157.8,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467322695,15.21,157.89,157.8,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467323701,3.1669,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727467324685,15.21,157.85,157.76,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727467324888,1.378,157.84,157.76,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727467325287,15.21,157.81,157.72,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727467325693,3.1683,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727467326487,15.21,157.78,157.69,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467326897,3.1684,157.77,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727467327102,15.21,157.82,157.73,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467328196,3.168,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727467330302,15.21,157.8,157.69,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467331598,1.378,157.84,157.71,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467331804,15.21,157.8,157.71,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467332391,3.1682,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727467335003,3.168,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727467335999,1.378,157.84,157.75,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467336204,1.378,157.84,157.77,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467336403,2.6565,157.86,157.77,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467337409,3.1669,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727467337597,2.6565,157.86,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727467338709,3.1669,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727467338900,2.6565,157.86,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727467339101,2.6565,157.86,157.74,27.45140743]
["bitfinex-derivatives","SOLF0:USTF0",1727467339701,3.167,157.84,157.74,27.45140743]
["bitfinex-derivatives","SOLF0:USTF0",1727467340103,3.167,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727467340303,3.1668,157.85,157.74,27.45140743]
["bitfinex-derivatives","SOLF0:USTF0",1727467340702,2.6565,157.86,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727467341103,2.6565,157.86,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727467341499,1.27,157.85,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727467342215,1.27,157.85,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727467342415,25.6,157.85,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727467342604,25.6,157.85,157.73,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727467343405,25.6,157.85,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727467343616,24.33,157.83,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727467344015,3.1681,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727467344624,25.6,157.85,157.73,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727467345117,25.6,157.85,157.74,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727467346308,3.1676,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727467349328,3.167,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727467349527,1.27,157.85,157.74,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727467350227,3.1672,157.83,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727467350928,3.1672,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727467353030,3.1673,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727467357031,24.33,157.91,157.77,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727467357225,10.74569818,157.9,157.77,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727467357429,3.1669,157.85,157.77,27.43290408]
["bitfinex-derivatives","SOLF0:USTF0",1727467358029,3.167,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727467358234,24.33,157.88,157.77,27.43290408]
["bitfinex-derivatives","SOLF0:USTF0",1727467359639,3.1671,157.84,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727467359840,24.33,157.86,157.73,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727467360028,3.9433,157.85,157.73,25.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727467360339,3.1674,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727467363339,3.1676,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727467364034,3.1674,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727467366739,3.1676,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727467367935,3.9433,157.85,157.73,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727467368134,15.21,157.81,157.73,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727467368846,3.1683,157.78,157.73,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727467369045,15.21,157.81,157.72,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467369243,15.21,157.79,157.7,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467370947,3.1687,157.76,157.7,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467371244,15.21,157.79,157.7,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467371448,3.1686,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727467372048,15.21,157.79,157.7,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467372351,3.1684,157.77,157.7,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467373250,3.1682,157.78,157.7,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467373451,3.1682,157.78,157.72,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467373942,3.1682,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727467377548,3.1684,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727467382257,15.21,157.83,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467382958,3.1679,157.8,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467383752,3.168,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727467384959,15.21,157.81,157.72,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467385461,15.21,157.79,157.7,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467385852,15.21,157.81,157.72,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467386455,3.1683,157.77,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727467386850,3.1683,157.77,157.72,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467387857,3.1683,157.77,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727467391868,3.1682,157.78,157.72,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467392069,15.21,157.81,157.72,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467392968,3.168,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727467394468,3.168,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727467394868,19.1533,157.85,157.75,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467395362,3.9433,157.85,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467395566,2.5953,157.85,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467396876,3.1669,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727467397666,3.1668,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727467397967,1.2852,157.9,157.76,3.20734825]
["bitfinex-derivatives","SOLF0:USTF0",1727467397968,2.5539,157.9,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467398263,2.5539,157.9,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727467398264,3.1663,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727467398470,2.5539,157.9,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467398471,13.30276148,157.9,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467399072,2.5539,157.9,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467399265,3.1663,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727467402280,3.1664,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727467402573,2.5539,157.9,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727467402979,3.1662,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727467405879,3.1663,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727467407575,3.1662,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727467408576,3.166,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727467409381,5.7197,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727467409582,4.4345,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727467409785,4.4345,157.9,157.84,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467410376,4.4345,157.9,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727467410571,3.166,157.89,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727467411381,16.4616,157.94,157.81,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1727467411382,6.3271,158.01,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467411578,6.3271,158.01,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727467411579,14.66943926,157.98,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467411784,14.66943926,157.98,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727467411785,17.75900437,157.98,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727467411978,17.75900437,157.98,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467412368,17.75900437,157.98,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727467413378,7.02306511,157.98,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727467413789,7.02306511,157.98,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467414481,3.1646,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727467414875,3.1647,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727467415681,3.1644,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727467416879,3.1642,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727467417081,3.14974681,158.02,157.94,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467417283,13.93272051,158.03,157.96,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467417592,3.1637,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727467418487,3.1637,158.0,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727467419083,3.1637,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727467420185,15.21,158.02,157.88,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727467420482,15.21,158.02,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467420679,3.1643,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727467421078,15.21,158.0,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467421894,3.1646,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727467422091,3.12773858,157.99,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467422293,16.513,157.98,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467422490,3.1649,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727467423087,3.165,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727467423587,3.165,157.94,157.9,18.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727467423782,15.21,157.96,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467424489,15.21,157.96,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727467424685,15.21,157.96,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467426796,3.1654,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727467430602,3.1652,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727467432106,3.165,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727467434504,3.1649,157.95,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467434706,1.3247,157.97,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467435007,3.1649,157.95,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727467435612,3.165,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727467436406,3.165,157.94,157.91,12.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727467438106,9.73,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727467438306,1.3247,157.97,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467438609,3.1657,157.9,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467439215,9.73,157.92,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467439907,9.73,157.92,157.87,12.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727467439908,3.1658,157.9,157.87,12.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727467440305,9.73,157.89,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467440518,9.73,157.89,157.81,75.47283482]
["bitfinex-derivatives","SOLF0:USTF0",1727467440818,12.896,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727467441003,3.166,157.89,157.86,12.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727467442411,3.166,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727467443205,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727467443517,15.2,157.95,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727467443813,3.1657,157.9,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727467444409,3.1657,157.9,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727467445218,3.1657,157.9,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727467445219,18.29558457,157.91,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727467445405,1.2726,157.9,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727467445808,3.1664,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727467446314,3.1663,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727467446612,1.2726,157.9,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727467447521,3.1661,157.89,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727467448914,3.1661,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727467450622,3.1661,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727467451724,3.1661,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727467452315,1.2726,157.9,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727467452508,15.2,157.87,157.79,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727467453028,3.1666,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727467453711,16.5006,157.89,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727467454323,3.1668,157.85,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727467459723,3.1666,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727467459924,16.5006,157.89,157.79,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727467461025,3.1667,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727467462332,15.2,157.87,157.77,19.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727467463124,3.1671,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727467464416,3.1671,157.84,157.81,12.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727467465236,1.3006,157.89,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467465430,9.73,157.87,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467465924,9.73,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467466123,9.73,157.86,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467466322,9.73,157.86,157.77,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727467466524,3.167,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727467467327,1.3006,157.89,157.77,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727467467328,9.73,157.83,157.77,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727467467530,9.73,157.8,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467467926,3.168,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727467468829,12.8978,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727467469027,3.1678,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727467469217,9.73,157.81,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467469424,3.1676,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727467469924,4.4164,157.82,157.79,12.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727467470121,3.1673,157.82,157.79,12.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727467470529,3.1673,157.82,157.8,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727467470823,3.1673,157.82,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467471229,3.1676,157.81,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467471826,3.1676,157.81,157.78,12.898]
["bitfinex-derivatives","SOLF0:USTF0",1727467472225,9.73,157.8,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727467472529,1.3479,157.86,157.71,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727467472530,9.73,157.76,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467473024,12.8986,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727467473425,9.73,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727467474427,12.8986,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727467474632,9.73,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727467475830,12.8987,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727467477136,3.169,157.74,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467477934,12.8988,157.75,157.71,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727467478129,9.73,157.74,157.67,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727467478435,9.73,157.74,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467479128,4.038,157.79,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467479323,9.73,157.76,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467479639,3.1689,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727467479833,3.1689,157.75,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467480339,12.899,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727467484135,9.73,157.77,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467484840,9.73,157.77,157.67,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727467484841,4.038,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467485031,13.768,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467485236,9.73,157.78,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467485621,12.8982,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727467486924,9.73,157.78,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727467488938,12.8982,157.78,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727467494132,4.038,157.79,157.67,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727467494133,9.73,157.76,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467495241,9.73,157.76,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467495452,9.73,157.77,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467496453,9.73,157.77,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467496651,4.038,157.79,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467496652,9.73,157.76,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467496850,12.8985,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727467497738,9.73,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727467498249,12.8984,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727467499451,9.73,157.76,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467499757,9.73,157.76,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467500151,3.1689,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727467500649,9.73,157.76,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467501150,12.8987,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727467501560,9.73,157.74,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467501945,9.73,157.74,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727467502448,4.038,157.79,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727467502652,9.73,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727467503251,4.038,157.79,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467503751,12.8984,157.77,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467504061,12.8984,157.77,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727467504254,3.1686,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727467504459,1.3532,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467504659,1.3532,157.79,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467504958,3.1682,157.78,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467505144,1.3532,157.79,157.75,12.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727467505548,11.0832,157.79,157.75,12.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727467505751,11.0832,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727467506145,14.2513,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727467506446,4.5213,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727467506857,3.1681,157.78,157.75,12.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727467507259,2.6875,157.84,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467507558,9.73,157.81,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467508855,3.1679,157.79,157.76,12.8984]
["bitfinex-derivatives","SOLF0:USTF0",1727467511461,3.1678,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727467511846,3.1678,157.8,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467512258,3.1678,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727467513157,3.168,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727467513357,9.73,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727467514261,3.168,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727467514463,3.168,157.79,157.67,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727467514464,9.73,157.78,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467514651,3.1684,157.77,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467515262,3.1684,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727467516163,3.1684,157.77,157.73,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1727467516358,3.1685,157.76,157.73,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1727467517365,12.8985,157.76,157.72,12.8992]
["bitfinex-derivatives","SOLF0:USTF0",1727467518665,12.8985,157.76,157.72,12.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727467522260,12.8984,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727467522463,9.73,157.8,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467523062,4.60834979,157.83,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467523263,9.73,157.81,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467523463,4.60834979,157.83,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467523669,9.73,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467523969,3.1677,157.8,157.77,12.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727467525062,3.1676,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727467525257,68.48,157.86,157.74,3.11062275]
["bitfinex-derivatives","SOLF0:USTF0",1727467525463,78.21,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467525662,3.1669,157.85,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467525863,9.73,157.86,157.81,12.8974]
["bitfinex-derivatives","SOLF0:USTF0",1727467526870,3.1669,157.84,157.81,12.8974]
["bitfinex-derivatives","SOLF0:USTF0",1727467535878,3.1673,157.83,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467536062,9.73,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467536267,9.73,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467537475,3.1676,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727467540265,3.1674,157.82,157.79,12.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727467540469,1.3759,157.84,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467540985,3.1673,157.83,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467546278,3.1673,157.83,157.8,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727467546484,1.3759,157.84,157.75,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727467546680,3.1676,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727467547578,3.1678,157.8,157.77,12.8983]
["bitfinex-derivatives","SOLF0:USTF0",1727467548980,3.1676,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727467551780,3.1678,157.8,157.77,12.8983]
["bitfinex-derivatives","SOLF0:USTF0",1727467552386,3.1678,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727467552906,3.1678,157.8,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467552907,3.1678,157.8,157.76,12.8984]
["bitfinex-derivatives","SOLF0:USTF0",1727467553389,3.1678,157.8,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727467553886,3.1678,157.8,157.77,12.8983]
["bitfinex-derivatives","SOLF0:USTF0",1727467558395,1.3759,157.84,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467558604,1.3759,157.84,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467559688,1.3759,157.84,157.76,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727467559893,1.3759,157.84,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467560084,3.1675,157.82,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467560284,1.3759,157.84,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467561093,9.73,157.82,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467561281,3.1676,157.81,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467562394,9.73,157.81,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467562689,9.73,157.81,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467562896,9.73,157.81,157.75,12.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727467563290,9.73,157.79,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467563493,3.1684,157.77,157.69,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727467563689,3.1684,157.77,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467564387,3.1685,157.76,157.73,12.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727467564992,9.73,157.78,157.73,12.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727467565896,3.1684,157.77,157.73,12.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727467567302,3.1686,157.76,157.72,78.69256156]
["bitfinex-derivatives","SOLF0:USTF0",1727467568798,9.73,157.74,157.69,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727467568999,9.73,157.73,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467569804,3.1694,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467571894,3.1691,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727467573505,3.169,157.74,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467573701,1.3637,157.78,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467574008,1.3403,157.82,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467574204,11.0705,157.81,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467574393,10.75502502,157.81,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467574594,3.167,157.84,157.8,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727467574802,3.167,157.84,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467575002,9.73,157.85,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467575306,9.73,157.85,157.81,12.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727467575307,3.1668,157.85,157.81,12.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727467575800,9.73,157.86,157.81,12.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727467576194,3.167,157.84,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727467576502,3.167,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727467580408,3.1671,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727467583310,10.75502502,157.87,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727467583909,10.75502502,157.87,157.78,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467584206,10.75502502,157.87,157.76,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467584207,15.21,157.86,157.76,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467584605,3.1672,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727467586006,3.1673,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727467586410,3.1673,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727467587810,3.1673,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727467588007,15.21,157.84,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467588208,4.0699,157.83,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467588406,15.21,157.82,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727467588807,3.1681,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727467589412,15.21,157.78,157.71,75.52817618]
["bitfinex-derivatives","SOLF0:USTF0",1727467589610,15.21,157.76,157.68,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727467589809,18.3786,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727467591810,15.21,157.76,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727467592812,3.1691,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727467593605,3.1691,157.73,157.67,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467593606,3.1691,157.73,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467595714,3.1691,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727467597322,3.1691,157.73,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467598621,3.1693,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467598815,15.21,157.74,157.65,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467599019,16.4656,157.74,157.65,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727467600015,3.1695,157.72,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727467602425,9.74,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727467603926,12.9096,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727467608943,3.1694,157.72,157.69,12.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727467609130,10.9956,157.74,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467609643,3.1693,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727467609840,3.1693,157.73,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467610136,9.74,157.72,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467610336,12.9094,157.72,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727467612137,1.2556,157.74,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727467612138,12.9092,157.73,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727467612734,12.9094,157.72,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727467614425,9.74,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727467617033,12.909,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727467617239,11.1078,157.75,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467617935,1.3678,157.75,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467618938,1.3678,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727467619838,4.5366,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727467620434,14.2766,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727467620637,9.74,157.73,157.64,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727467620840,9.74,157.71,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467621740,9.74,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467622140,12.9094,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467624050,3.1696,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727467624248,9.74,157.7,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727467624457,9.74,157.69,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727467625248,9.74,157.7,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727467626641,12.9094,157.72,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467627748,3.1695,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727467628045,12.9094,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467628246,2.6117,157.74,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467628443,9.74,157.72,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467629240,9.74,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467630143,3.1692,157.73,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467630352,9.74,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467630548,3.1692,157.73,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467630847,9.74,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467631843,9.74,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727467635051,9.74,157.71,157.62,5.81773119]
["bitfinex-derivatives","SOLF0:USTF0",1727467635245,9.74,157.66,157.62,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727467635446,9.74,157.66,157.62,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1727467635647,9.74,157.66,157.64,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727467636353,9.74,157.67,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727467636659,9.74,157.67,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467636850,2.6117,157.74,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467637056,3.1692,157.73,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467637256,12.9092,157.73,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467637447,9.74,157.73,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467638057,9.74,157.73,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467638561,3.1693,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467640654,2.6117,157.74,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727467640856,1.3678,157.75,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467641360,4.5367,157.75,157.71,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727467641562,14.2767,157.75,157.71,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727467641755,11.1078,157.75,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727467642146,1.3678,157.75,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727467642360,9.74,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727467642765,12.909,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727467643650,12.909,157.74,157.7,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727467644759,12.909,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727467646065,12.9093,157.73,157.63,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727467646368,12.9093,157.73,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467647863,12.9093,157.73,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727467648165,3.1693,157.72,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727467650170,12.9092,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727467653167,12.9092,157.73,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467653368,3.1694,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727467653569,9.74,157.7,157.62,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727467653775,12.9098,157.7,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727467654265,3.1701,157.69,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727467654467,12.9101,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727467655072,12.9101,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727467656874,9.74,157.69,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727467657074,9.74,157.7,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467657269,9.74,157.71,157.67,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1727467657677,9.74,157.7,157.67,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727467658879,6.3337,157.85,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467659172,6.3337,157.85,157.63,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1727467659173,9.74,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467659387,3.1683,157.78,157.74,12.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727467659679,3.1683,157.78,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727467659882,3.1683,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727467660772,15.22,157.79,157.69,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467660971,10.75649834,157.78,157.69,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467661170,15.22,157.77,157.68,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727467661479,3.1689,157.74,157.67,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467662781,3.1688,157.75,157.67,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467663678,3.1688,157.75,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727467665984,3.1689,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727467666383,3.1689,157.74,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727467666684,3.1692,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727467671980,15.22,157.73,157.64,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727467672186,3.9283,157.76,157.59,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467672187,15.22,157.69,157.59,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467672488,15.22,157.69,157.59,18.39971155]
["bitfinex-derivatives","SOLF0:USTF0",1727467672873,3.1702,157.68,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727467673989,3.1703,157.67,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727467674287,15.22,157.67,157.58,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727467674488,3.1706,157.66,157.58,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727467674885,3.1706,157.66,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727467675883,3.1708,157.65,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727467676184,18.3908,157.65,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727467677095,3.1706,157.66,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727467680094,3.1708,157.65,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727467680791,2.6874,157.69,157.59,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727467681196,3.1705,157.67,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727467682099,3.1705,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727467682295,9.75,157.65,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467682494,9.75,157.63,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467683001,9.75,157.62,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467683494,9.75,157.6,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727467685297,9.75,157.6,157.54,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727467685499,9.75,157.59,157.54,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727467685900,9.75,157.59,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467686099,9.75,157.59,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727467688696,9.75,157.58,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727467688903,9.75,157.58,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467689308,9.75,157.58,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727467690208,12.9222,157.58,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727467690410,9.75,157.55,157.48,13.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727467690712,3.9204,157.61,157.48,13.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727467690713,9.75,157.53,157.48,13.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727467692304,9.75,157.52,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727467692505,9.75,157.52,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467693609,9.75,157.52,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727467694006,9.75,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727467694310,3.1731,157.54,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727467696302,15.25,157.57,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727467696900,18.4225,157.57,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727467697096,15.25,157.59,157.5,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727467697704,3.1723,157.58,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727467698313,3.1723,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727467699417,3.9204,157.61,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727467699418,15.25,157.57,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727467699804,18.4225,157.57,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727467700719,18.4225,157.57,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727467701415,3.1726,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727467703510,3.1728,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727467703710,18.4228,157.55,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727467706518,18.4228,157.55,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727467709021,15.25,157.55,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727467709220,15.25,157.53,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727467709923,15.25,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727467710525,15.25,157.53,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727467710716,15.25,157.53,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727467711222,3.1736,157.51,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727467711421,3.1736,157.51,157.43,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727467711422,15.25,157.51,157.43,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727467711826,3.1741,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727467712427,3.1738,157.5,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727467714326,9.75,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727467717716,9.75,157.47,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727467717914,9.75,157.46,157.39,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727467718128,9.75,157.45,157.4,85.34679259]
["bitfinex-derivatives","SOLF0:USTF0",1727467718922,9.75,157.48,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467719516,9.75,157.46,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727467719921,9.75,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727467721022,9.75,157.46,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727467722629,9.75,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727467723125,9.75,157.46,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727467726432,9.75,157.47,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727467730328,1.3662,157.52,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727467730524,9.75,157.45,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467731335,9.75,157.45,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727467732136,3.1743,157.48,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727467732437,9.75,157.46,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727467733035,9.75,157.48,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467733424,3.1737,157.51,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467733624,9.75,157.5,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467734031,9.75,157.5,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727467734937,12.9238,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727467735134,9.75,157.48,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727467735936,9.75,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727467736136,9.75,157.47,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727467736636,9.75,157.47,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727467736836,9.75,157.46,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727467737333,3.1742,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727467737538,9.75,157.47,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727467738142,9.75,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727467739745,9.75,157.46,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727467741147,9.75,157.46,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727467742750,9.75,157.46,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727467743250,9.75,157.46,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727467743948,9.75,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727467744239,9.75,157.46,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467744640,9.75,157.46,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467745749,9.75,157.46,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727467746247,3.1744,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727467746443,1.3662,157.52,157.4,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727467746444,9.75,157.46,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727467746843,9.75,157.46,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467747447,9.75,157.46,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727467750148,9.75,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727467750355,9.75,157.44,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467751758,9.75,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727467753056,12.925,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727467753255,12.925,157.44,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727467755861,9.75,157.42,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727467756453,9.75,157.42,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727467756653,1.3046,157.45,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467756856,9.75,157.44,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467757458,9.75,157.44,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727467757654,9.75,157.47,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727467758255,1.3046,157.5,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467758463,9.75,157.48,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467758658,12.9242,157.48,157.45,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727467758964,9.75,157.48,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467759163,9.75,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727467759358,12.924,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727467761561,14.2285,157.5,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467762459,14.2285,157.5,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727467762857,3.174,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727467763456,12.924,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727467766265,9.75,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727467766668,9.75,157.47,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467767166,9.75,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727467767758,12.9244,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727467767962,12.9244,157.47,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727467768159,12.9244,157.47,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467769566,9.75,157.47,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467769774,9.75,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727467772970,9.75,157.49,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467773168,1.3046,157.5,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467774388,4.4785,157.5,157.46,12.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727467774570,1.3046,157.5,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467774976,1.3046,157.5,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727467776080,12.9237,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727467783385,3.1737,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727467783584,9.75,157.5,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727467783783,12.9238,157.5,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727467784685,9.75,157.5,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727467786588,3.1736,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727467786893,12.9236,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727467788286,3.1738,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727467788585,12.9238,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727467788779,3.1738,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727467788985,1.3611,157.53,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467789186,11.68040521,157.56,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467789392,3.1729,157.55,157.52,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727467789595,21.43040521,157.56,157.45,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727467789783,11.68040521,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467789990,3.1729,157.55,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727467790389,21.43040521,157.56,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727467790590,11.68040521,157.55,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727467790983,3.1728,157.55,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727467791291,14.85320521,157.55,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727467791484,3.1728,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727467791691,3.1728,157.55,157.52,12.9233]
["bitfinex-derivatives","SOLF0:USTF0",1727467793097,3.1728,157.55,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467793995,3.173,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727467794492,9.75,157.54,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467794889,21.43040521,157.54,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467795088,11.68040521,157.53,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467795394,9.75,157.54,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467795799,3.1734,157.52,157.49,12.9238]
["bitfinex-derivatives","SOLF0:USTF0",1727467796498,3.1732,157.53,157.49,12.9238]
["bitfinex-derivatives","SOLF0:USTF0",1727467796699,14.85360521,157.53,157.49,12.9238]
["bitfinex-derivatives","SOLF0:USTF0",1727467797596,14.85360521,157.53,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727467797799,3.1734,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727467797998,11.68040521,157.53,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727467798297,3.1732,157.53,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727467799101,3.1732,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727467799293,14.85360521,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727467799497,11.68040521,157.53,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727467799696,14.85340521,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727467800096,11.68040521,157.54,157.52,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727467800595,11.68040521,157.55,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727467800796,11.68040521,157.55,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467801001,9.75,157.56,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467801703,9.75,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727467802302,9.75,157.54,157.52,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727467802598,12.9229,157.55,157.52,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727467803396,12.9229,157.55,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727467804603,9.75,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727467805903,9.75,157.52,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727467806103,9.75,157.52,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467806305,9.75,157.52,157.44,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727467806596,9.75,157.5,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467807302,9.75,157.49,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467807597,9.75,157.49,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727467807598,9.75,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727467808001,9.75,157.48,157.43,75.66412509]
["bitfinex-derivatives","SOLF0:USTF0",1727467808203,12.9242,157.48,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727467808796,12.9242,157.48,157.43,85.41412509]
["bitfinex-derivatives","SOLF0:USTF0",1727467808998,12.9242,157.48,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727467809299,12.9244,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727467809510,12.9244,157.47,157.43,75.66412509]
["bitfinex-derivatives","SOLF0:USTF0",1727467809904,9.75,157.44,157.37,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727467810104,9.75,157.43,157.37,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727467810399,9.75,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727467819903,12.9252,157.43,157.39,12.9259]
["bitfinex-derivatives","SOLF0:USTF0",1727467821408,9.75,157.41,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727467822009,9.75,157.41,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467822614,9.75,157.38,157.31,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727467822816,9.75,157.4,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467823319,12.9257,157.41,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727467823713,11.0056,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467824218,3.1754,157.42,157.38,12.926]
["bitfinex-derivatives","SOLF0:USTF0",1727467824413,1.2556,157.43,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467824717,3.175,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727467825220,3.175,157.44,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467825622,3.175,157.44,157.4,12.9257]
["bitfinex-derivatives","SOLF0:USTF0",1727467826325,3.1752,157.43,157.4,12.9257]
["bitfinex-derivatives","SOLF0:USTF0",1727467829327,9.75,157.44,157.4,12.9257]
["bitfinex-derivatives","SOLF0:USTF0",1727467829328,12.925,157.44,157.4,12.9257]
["bitfinex-derivatives","SOLF0:USTF0",1727467830016,9.75,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727467831125,12.9248,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727467831712,2.6613,157.47,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467832012,9.75,157.46,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467832624,9.75,157.44,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467833329,3.1752,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727467833619,9.75,157.44,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727467834025,12.9251,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727467834632,12.9251,157.44,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467834816,12.9251,157.44,157.4,12.9256]
["bitfinex-derivatives","SOLF0:USTF0",1727467835422,3.1748,157.45,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727467835617,9.75,157.46,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467836813,12.925,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727467838029,2.6613,157.47,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467838222,2.6613,157.47,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467838629,3.1747,157.46,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467839428,3.1748,157.45,157.41,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1727467839734,9.75,157.46,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727467839931,3.1749,157.45,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467840229,3.1749,157.45,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467840433,3.1749,157.45,157.41,12.9255]
["bitfinex-derivatives","SOLF0:USTF0",1727467841533,9.75,157.46,157.41,12.9255]
["bitfinex-derivatives","SOLF0:USTF0",1727467842132,9.75,157.46,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727467842331,9.75,157.46,157.4,12.9257]
["bitfinex-derivatives","SOLF0:USTF0",1727467842933,12.9251,157.44,157.4,12.9257]
["bitfinex-derivatives","SOLF0:USTF0",1727467844129,12.9251,157.44,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727467846831,12.9251,157.44,157.4,12.9257]
["bitfinex-derivatives","SOLF0:USTF0",1727467848939,3.1752,157.43,157.4,12.9257]
["bitfinex-derivatives","SOLF0:USTF0",1727467849436,3.1752,157.43,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727467849437,3.1754,157.42,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727467849636,3.1754,157.42,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467850040,9.75,157.42,157.31,5.87653707]
["bitfinex-derivatives","SOLF0:USTF0",1727467850239,9.75,157.42,157.37,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467850636,12.9254,157.42,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727467851231,3.1753,157.43,157.39,12.9259]
["bitfinex-derivatives","SOLF0:USTF0",1727467852237,3.175,157.44,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727467852544,9.75,157.46,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467852739,2.6613,157.47,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467853038,5.8358,157.47,157.43,12.925]
["bitfinex-derivatives","SOLF0:USTF0",1727467853244,1.3559,157.47,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467853444,9.75,157.49,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467854442,3.1745,157.47,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467855338,3.1747,157.46,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727467855540,9.75,157.48,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467855750,9.75,157.48,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467856446,3.1745,157.47,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467857435,1.3496,157.5,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467857635,1.3496,157.5,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467858748,3.174,157.49,157.46,12.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727467860234,3.1742,157.48,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727467860640,3.1742,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727467860846,9.75,157.48,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467861044,9.75,157.49,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727467861245,11.0996,157.5,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727467861457,1.3496,157.5,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467862443,4.5234,157.5,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727467863648,3.174,157.49,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727467865555,3.174,157.49,157.46,12.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727467866453,3.1742,157.48,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467866655,22.18905413,157.5,157.45,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1727467866957,9.75,157.48,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467867153,9.75,157.48,157.43,12.925]
["bitfinex-derivatives","SOLF0:USTF0",1727467867859,3.1746,157.46,157.43,12.925]
["bitfinex-derivatives","SOLF0:USTF0",1727467868357,3.1748,157.45,157.42,12.9253]
["bitfinex-derivatives","SOLF0:USTF0",1727467868656,9.75,157.46,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467868858,3.1748,157.45,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727467869957,3.175,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727467870160,9.75,157.45,157.4,12.9257]
["bitfinex-derivatives","SOLF0:USTF0",1727467870359,9.75,157.45,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727467870567,9.75,157.44,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727467871460,9.75,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467871862,12.9257,157.41,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467872164,12.9257,157.41,157.37,12.9263]
["bitfinex-derivatives","SOLF0:USTF0",1727467872165,9.75,157.41,157.37,12.9263]
["bitfinex-derivatives","SOLF0:USTF0",1727467872957,12.9256,157.41,157.37,12.9263]
["bitfinex-derivatives","SOLF0:USTF0",1727467873157,9.75,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727467873358,3.1763,157.38,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467873558,9.75,157.39,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467873767,9.75,157.41,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467873972,12.9257,157.41,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467874958,12.9257,157.41,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727467875359,3.9013,157.44,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467875560,9.75,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467875766,12.9253,157.43,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727467876773,3.1754,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727467877873,12.9252,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727467879869,4.5257,157.44,157.32,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727467880075,15.156504,157.52,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467880261,9.75,157.48,157.39,3.10126839]
["bitfinex-derivatives","SOLF0:USTF0",1727467880460,12.9243,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727467880866,9.75,157.48,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467881676,9.75,157.49,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467882167,11.117804,157.51,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727467882168,3.1745,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727467884081,3.174,157.49,157.46,12.9246]
["bitfinex-derivatives","SOLF0:USTF0",1727467884279,11.117804,157.5,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467884481,20.867804,157.51,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467884782,3.174,157.49,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467885475,3.174,157.49,157.46,12.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727467885779,9.75,157.5,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467885980,9.75,157.5,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727467886277,20.867804,157.51,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467886479,24.041404,157.51,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727467887779,3.1738,157.5,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727467887973,3.1738,157.5,157.47,12.9243]
["bitfinex-derivatives","SOLF0:USTF0",1727467888174,20.867804,157.51,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467889266,3.1739,157.5,157.47,12.9242]
["bitfinex-derivatives","SOLF0:USTF0",1727467894577,14.291404,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727467894779,9.75,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467895688,2.6064,157.57,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467895882,23.47994252,157.57,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467896084,11.12354252,157.56,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467896272,3.1729,157.55,157.52,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727467897282,11.12354252,157.56,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467897283,3.173,157.54,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467897681,3.173,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727467900485,3.173,157.54,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467901693,14.29624252,157.56,157.53,12.9231]
["bitfinex-derivatives","SOLF0:USTF0",1727467901895,2.6064,157.57,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467902485,12.3564,157.57,157.52,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727467902694,12.3564,157.57,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467902987,3.1729,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727467903188,3.1729,157.55,157.52,12.9233]
["bitfinex-derivatives","SOLF0:USTF0",1727467904687,3.1729,157.55,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467904890,1.2588,157.59,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467905191,1.2588,157.59,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467905380,3.1723,157.57,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467905598,3.1723,157.57,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467906388,3.1723,157.57,157.54,12.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727467907786,6.3385,157.73,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467908089,9.75,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467908591,11.0433,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467909988,3.1713,157.62,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467921421,3.1712,157.63,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467921608,3.1712,157.63,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467921805,1.2933,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467922317,11.0433,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467924829,3.1713,157.63,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467925523,3.171,157.64,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467925720,3.171,157.64,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467928424,3.1708,157.65,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467928731,2.6072,157.71,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467929024,1.294,157.74,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467929319,14.13812056,157.74,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467929524,3.1697,157.7,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467930824,3.1699,157.69,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467931224,4.38812056,157.74,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467931525,3.1699,157.7,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467932426,93.33904385,157.75,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467932619,93.33904385,157.75,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467933123,3.169,157.74,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467933437,9.75,157.79,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467933731,12.88686377,157.79,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467934813,3.1687,157.76,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467935013,3.1687,157.76,157.64,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727467935014,12.88686377,157.79,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727467935216,12.88686377,157.79,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467935423,1.3583,157.8,157.64,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727467935424,3.1685,157.77,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467935626,1.3583,157.8,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467935832,12.4047,157.83,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467936524,3.1682,157.78,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467943828,3.168,157.79,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467944029,2.6547,157.83,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467944229,3.1675,157.81,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467944734,3.1673,157.83,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467944934,3.1673,157.83,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467945136,97.24506716,157.88,157.71,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727467945327,3.1679,157.8,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467945529,9.75,157.83,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467945933,3.1679,157.79,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467947337,3.1678,157.8,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467947936,3.1678,157.8,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467948535,3.9985,157.88,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467948832,9.75,157.87,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467949031,13.7485,157.88,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467951036,3.1669,157.84,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467965648,9.75,157.84,157.72,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1727467965953,9.75,157.84,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467966555,3.1677,157.8,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467967946,3.1679,157.79,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467968145,9.75,157.82,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467969860,3.1681,157.79,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467970455,3.1681,157.78,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467971054,3.1681,157.78,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467971960,3.1681,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727467972259,3.1683,157.77,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467974568,3.1686,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727467974867,3.1686,157.76,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467975563,3.1686,157.76,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467976657,9.75,157.78,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467977770,3.1688,157.75,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467983668,3.1686,157.76,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467983864,6.3339,157.85,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467984077,6.3339,157.85,157.67,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727467984078,9.75,157.81,157.67,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727467984277,9.75,157.81,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467984975,3.1684,157.77,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467985477,3.1684,157.77,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467986974,3.1682,157.78,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467990982,11.0759,157.84,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467991275,3.1682,157.78,157.73,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727467991477,3.1682,157.78,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467993584,3.1675,157.82,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467993877,3.1675,157.82,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467994782,3.1675,157.81,157.74,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727467994981,3.1675,157.81,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467995580,3.1675,157.81,157.74,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727467995783,3.1675,157.81,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727467999389,3.1675,157.81,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468001090,11.0759,157.84,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468001091,3.1672,157.83,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468001393,12.3736,157.87,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468001781,22.74478345,157.87,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468002897,3.167,157.84,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468003989,1.2744,157.88,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727468004187,11.12474264,157.88,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468004390,3.1669,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468004593,9.75,157.87,157.8,3.22007086]
["bitfinex-derivatives","SOLF0:USTF0",1727468004793,9.75,157.87,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468005893,3.1669,157.85,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468006795,9.75,157.86,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727468007091,9.75,157.86,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468008697,9.75,157.85,157.74,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727468008895,9.75,157.85,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468010702,3.1675,157.82,157.79,12.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727468010906,9.75,157.85,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468011094,19.60034264,157.85,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468011298,9.75,157.85,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468011501,3.1676,157.81,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468015495,3.1674,157.82,157.79,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1727468015998,9.75,157.85,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468017006,3.1675,157.81,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468018903,3.1675,157.81,157.74,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727468019100,3.1675,157.81,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468019897,9.84554909,157.86,157.8,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727468020107,9.84554909,157.86,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468020499,3.167,157.84,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468021799,3.1671,157.83,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468028007,3.1671,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727468028316,3.1671,157.83,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468041734,9.75,157.84,157.75,162.50998]
["bitfinex-derivatives","SOLF0:USTF0",1727468041920,9.75,157.84,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468042116,9.75,157.82,157.75,162.50998]
["bitfinex-derivatives","SOLF0:USTF0",1727468042322,9.75,157.82,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468042520,9.75,157.82,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727468042828,9.75,157.8,157.76,12.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727468043128,3.1681,157.79,157.76,12.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727468043921,3.1681,157.79,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468048036,11.029,157.83,157.78,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727468048635,3.1676,157.81,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468053932,3.1679,157.8,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468055832,3.1679,157.8,157.78,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727468057835,3.1679,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727468058036,9.75,157.82,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468058437,9.75,157.82,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468059530,3.1678,157.8,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468063842,3.1678,157.8,157.78,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727468064841,3.1678,157.8,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468070555,9.75,157.82,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468070756,9.75,157.81,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468071152,3.1682,157.78,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468071662,9.75,157.78,157.69,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727468071862,9.75,157.78,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468072059,9.75,157.78,157.69,56.52404059]
["bitfinex-derivatives","SOLF0:USTF0",1727468072257,9.75,157.75,157.69,56.52404059]
["bitfinex-derivatives","SOLF0:USTF0",1727468072554,9.75,157.75,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468072759,2.6216,157.81,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468072964,9.75,157.8,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468073157,9.75,157.8,157.72,3.21200846]
["bitfinex-derivatives","SOLF0:USTF0",1727468073158,9.75,157.8,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468073359,9.75,157.79,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468073763,3.1684,157.77,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468081269,3.1684,157.77,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727468081569,3.1684,157.77,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468082262,3.1685,157.76,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468082967,3.1685,157.76,157.74,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727468084271,3.1684,157.77,157.74,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727468091178,3.1686,157.76,157.74,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727468093285,3.1684,157.77,157.74,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727468093478,2.6216,157.81,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468093688,11.029,157.83,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468094077,3.1679,157.8,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468094579,3.1679,157.79,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468095084,1.279,157.83,157.78,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727468095280,1.279,157.83,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468096888,3.1676,157.81,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468097286,3.1669,157.84,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468097484,3.1669,157.84,157.74,3.14743633]
["bitfinex-derivatives","SOLF0:USTF0",1727468097485,3.1669,157.84,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468098378,3.1667,157.85,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468098984,3.1667,157.85,157.82,12.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727468099190,3.1667,157.85,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468099376,9.75,157.86,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468100389,3.1673,157.83,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468100592,9.75,157.84,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468100887,3.1677,157.81,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468102076,3.1677,157.81,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727468102077,3.1681,157.79,157.75,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1727468102275,9.75,157.82,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468102480,3.9645,157.86,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468102779,3.1672,157.83,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468103490,3.1673,157.82,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468103984,3.1672,157.83,157.8,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727468104183,3.1672,157.83,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468104392,3.1672,157.83,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468105787,3.167,157.84,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468106485,3.167,157.84,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468107082,1.2702,157.86,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468108191,3.1669,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468108791,3.1669,157.84,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468109195,3.167,157.84,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468109492,1.2702,157.86,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468109690,11.0202,157.86,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468110799,3.1671,157.83,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468111000,9.75,157.84,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468111197,9.75,157.83,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468111502,3.1676,157.81,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468111892,3.1676,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727468112098,3.1678,157.8,157.78,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1727468112695,3.1678,157.8,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468114394,3.1678,157.8,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727468114696,1.2702,157.86,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468114697,3.1679,157.79,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468116599,3.1678,157.8,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468118795,3.1678,157.8,157.78,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727468119406,3.1676,157.81,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468121900,3.1674,157.82,157.79,12.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727468122101,3.1674,157.82,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468122306,1.2702,157.86,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468122600,3.1672,157.83,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468126405,3.1674,157.82,157.8,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727468130406,10.58351005,157.85,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468130711,21.60371005,157.86,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468131713,3.1672,157.83,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468133415,3.1669,157.84,157.82,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727468133616,10.39257405,157.86,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468133810,93.23086382,157.87,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468134913,3.1668,157.85,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468135115,93.23086382,157.87,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727468135313,93.23086382,157.87,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468135509,93.23086382,157.87,157.75,4.38980414]
["bitfinex-derivatives","SOLF0:USTF0",1727468135720,9.75,157.85,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468136321,3.1673,157.82,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468136516,93.23086382,157.87,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468136722,3.1672,157.83,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468144526,3.1673,157.82,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468145222,9.75,157.82,157.75,4.38980414]
["bitfinex-derivatives","SOLF0:USTF0",1727468145422,9.75,157.82,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468145627,9.75,157.82,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468145628,3.1677,157.8,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468145834,9.75,157.83,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468146122,3.1673,157.83,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468146621,11.69376853,157.85,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468146813,3.1671,157.84,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468147218,3.1669,157.85,157.82,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727468147416,3.1669,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468150627,4.1065,157.89,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468151235,3.1667,157.86,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468152630,3.1667,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727468152829,3.1667,157.86,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468160037,3.1663,157.88,157.85,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1727468160250,3.1663,157.88,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468162028,3.1659,157.9,157.87,12.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727468162331,3.1659,157.9,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468166536,3.1656,157.91,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468166742,9.96916474,157.92,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468166928,2.6381,157.94,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468167128,3.1651,157.93,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468168343,3.1657,157.91,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468170337,3.1659,157.9,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468170539,9.75,157.93,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468171548,9.75,157.93,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727468171843,9.75,157.93,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468172644,9.75,157.91,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468172847,9.75,157.9,157.81,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727468173046,9.75,157.88,157.76,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727468173246,9.75,157.88,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468173847,3.1669,157.85,157.83,12.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727468174643,3.1669,157.85,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468174840,3.1666,157.86,157.84,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727468175142,3.1666,157.86,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468176042,3.1667,157.85,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468177052,3.1667,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727468177345,3.1667,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468177552,9.75,157.87,157.76,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727468177752,9.75,157.87,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468178251,9.75,157.86,157.76,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727468178451,11.1002,157.86,157.8,85.24278646]
["bitfinex-derivatives","SOLF0:USTF0",1727468178849,3.1674,157.82,157.8,85.24278646]
["bitfinex-derivatives","SOLF0:USTF0",1727468179253,11.1002,157.86,157.8,85.24278646]
["bitfinex-derivatives","SOLF0:USTF0",1727468179254,3.1672,157.83,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468181054,3.1673,157.82,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468182043,3.1672,157.83,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468183652,3.1669,157.85,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468183857,3.1669,157.85,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468190159,22.2986305,157.88,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468190350,12.3058,157.88,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468191861,3.1667,157.85,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468197775,3.1669,157.84,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468198163,9.75,157.86,157.8,75.49278646]
["bitfinex-derivatives","SOLF0:USTF0",1727468198469,9.75,157.84,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468199571,9.75,157.82,157.76,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727468199868,9.75,157.81,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468200069,3.1681,157.79,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468200269,1.3778,157.86,157.74,75.52182592]
["bitfinex-derivatives","SOLF0:USTF0",1727468200270,9.75,157.78,157.74,75.52182592]
["bitfinex-derivatives","SOLF0:USTF0",1727468200660,3.1686,157.76,157.74,75.52182592]
["bitfinex-derivatives","SOLF0:USTF0",1727468202284,3.1687,157.75,157.74,75.52182592]
["bitfinex-derivatives","SOLF0:USTF0",1727468202579,9.75,157.75,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468203281,3.1692,157.73,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468203477,9.75,157.75,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468204872,3.1691,157.73,157.7,12.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727468211391,3.169,157.74,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468211688,9.75,157.77,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468212193,3.1688,157.75,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468212692,3.169,157.74,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468216789,3.169,157.74,157.71,12.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727468217185,3.169,157.74,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468219796,3.1688,157.75,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468219998,9.75,157.76,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468220395,3.169,157.74,157.71,12.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727468222498,9.75,157.78,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468222700,2.7352,157.8,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468222896,12.4852,157.8,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468223285,3.1685,157.77,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468223485,1.3778,157.8,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468223689,66.62241434,157.81,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468223898,3.168,157.79,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468229297,3.168,157.79,157.77,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727468229600,3.168,157.79,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468232602,1.3379,157.84,157.78,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1727468232796,1.3379,157.84,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468233192,3.1675,157.81,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468234101,1.3379,157.84,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468234406,2.6352,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468234407,1.3262,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468235112,3.1669,157.84,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468235607,3.1665,157.86,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468235911,3.1665,157.86,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468236305,3.1662,157.88,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468236498,3.1662,157.88,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468238412,3.1659,157.9,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468238708,3.1659,157.9,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468239905,3.1659,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727468240104,3.166,157.89,157.79,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727468240312,3.166,157.89,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468240807,3.1659,157.9,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468244714,3.1659,157.89,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468247412,11.101,157.93,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468247806,3.1659,157.89,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468249416,3.1659,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727468249602,9.75,157.9,157.79,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727468249801,9.75,157.9,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468250605,3.1665,157.87,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468250804,9.75,157.9,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727468251005,9.75,157.9,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468251404,3.1666,157.86,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468253109,9.75,157.88,157.79,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727468253313,9.75,157.86,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468253912,3.1668,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468254506,3.1666,157.86,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468255105,3.1666,157.86,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468255703,1.2771,157.89,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468255906,1.2771,157.89,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468256317,3.1664,157.87,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468257315,1.351,157.93,157.86,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727468257608,1.351,157.93,157.81,3.21363823]
["bitfinex-derivatives","SOLF0:USTF0",1727468257609,1.351,157.93,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468258509,1.351,157.93,157.79,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727468258707,11.101,157.93,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468258912,11.101,157.93,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468259113,3.1661,157.89,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468259615,3.1661,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727468259616,3.1661,157.89,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468260722,66.55803639,157.96,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468260911,79.01803639,157.96,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468261108,9.93741676,157.95,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468261315,9.75,157.95,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468261618,3.1657,157.91,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468262612,3.1659,157.9,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468270219,79.01803639,157.96,157.89,12.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727468270424,79.01803639,157.96,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468271324,3.1653,157.92,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468273731,3.165,157.94,157.91,12.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727468273927,3.165,157.94,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468274443,1.3095,158.0,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468274729,9.75,157.99,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468274930,3.1649,157.94,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468275329,1.3095,158.0,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468275531,3.1649,157.94,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468276332,3.1653,157.93,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468276627,9.75,157.92,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468276823,3.1659,157.89,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468277029,9.75,157.9,157.8,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727468277228,9.75,157.9,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468278427,9.75,157.86,157.68,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1727468278633,9.75,157.86,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468279436,12.3363,157.89,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468280123,3.1667,157.86,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468283933,3.1667,157.86,157.82,12.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727468284130,9.75,157.85,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468286036,3.1671,157.83,157.8,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727468287342,9.75,157.87,157.81,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727468287931,3.1669,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727468288230,1.3266,157.88,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468288430,11.0766,157.88,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468288734,3.1668,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468289740,3.1669,157.84,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468289942,1.3266,157.88,157.75,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727468289943,9.75,157.85,157.75,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727468290129,9.75,157.84,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468290733,3.1673,157.83,157.8,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727468290939,9.75,157.84,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468291141,9.75,157.82,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468291541,3.1676,157.81,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727468292444,3.1676,157.81,157.78,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1727468296953,3.1678,157.8,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468297133,9.75,157.8,157.73,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727468297446,9.75,157.77,157.7,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727468297646,3.1686,157.76,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468298746,3.1687,157.75,157.72,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727468300353,3.1687,157.75,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468300542,3.169,157.74,157.7,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727468300947,3.169,157.74,157.7,14.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727468302050,3.169,157.74,157.71,12.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727468303256,9.75,157.79,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468303457,9.75,157.8,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468304868,3.1685,157.76,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468305469,3.1685,157.76,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468305661,3.1685,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727468307165,2.5614,157.82,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468307469,9.75,157.79,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468307868,3.1684,157.77,157.74,12.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727468315474,3.1686,157.76,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468317378,2.5614,157.82,157.7,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727468317569,9.75,157.77,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468317968,9.75,157.76,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468318167,9.75,157.75,157.68,3.09623461]
["bitfinex-derivatives","SOLF0:USTF0",1727468318375,3.1695,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727468318880,9.75,157.72,157.67,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727468319074,9.75,157.72,157.67,10.97582359]
["bitfinex-derivatives","SOLF0:USTF0",1727468319276,3.1696,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727468319475,9.75,157.72,157.67,10.97582359]
["bitfinex-derivatives","SOLF0:USTF0",1727468320070,3.1694,157.72,157.69,12.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727468322692,6.3358,157.8,157.68,12.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727468322693,3.1696,157.71,157.68,12.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727468326572,3.1694,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727468326790,3.1694,157.72,157.69,12.9199]
["bitfinex-derivatives","SOLF0:USTF0",1727468327179,3.1693,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727468327379,3.1693,157.73,157.7,12.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727468330490,3.169,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727468332187,3.1692,157.73,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727468333079,3.1692,157.73,157.66,78.71816899]
["bitfinex-derivatives","SOLF0:USTF0",1727468333080,9.75,157.74,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468333486,3.1695,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727468334987,9.75,157.71,157.66,75.55007435]
["bitfinex-derivatives","SOLF0:USTF0",1727468335386,9.75,157.71,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468335588,12.9197,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727468336386,3.1697,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727468340188,3.1697,157.71,157.67,12.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727468340388,3.1697,157.71,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468341895,3.1697,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727468343093,1.3821,157.74,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468343404,9.75,157.76,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468344092,9.75,157.79,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468345498,3.1685,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727468346497,3.1682,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727468346993,3.1679,157.8,157.76,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727468347399,3.1679,157.8,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468348393,1.2973,157.81,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468348703,1.2973,157.81,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468349200,1.2973,157.81,157.66,75.55007435]
["bitfinex-derivatives","SOLF0:USTF0",1727468349201,3.1675,157.82,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468349911,3.1675,157.81,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468351505,3.1675,157.81,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468352597,3.1677,157.8,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468352797,3.1677,157.8,157.76,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727468354307,3.1679,157.79,157.75,12.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727468354508,9.75,157.8,157.75,12.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727468354703,9.75,157.8,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468355706,3.168,157.79,157.75,12.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727468358919,3.168,157.79,157.76,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727468359216,1.2945,157.82,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468359609,4.462,157.82,157.78,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1727468359805,1.2945,157.82,157.78,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1727468360821,3.1677,157.81,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468361016,3.1677,157.81,157.77,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727468361521,3.1677,157.81,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468362717,3.1677,157.81,157.78,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727468363511,1.2945,157.82,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468363512,3.1674,157.82,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468366226,3.1669,157.84,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468374626,3.1669,157.84,157.82,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727468374930,3.1668,157.85,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468375126,9.75,157.87,157.72,13.53334362]
["bitfinex-derivatives","SOLF0:USTF0",1727468375127,1.2991,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727468375324,12.84159442,157.92,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468375529,9.75,157.91,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468375825,9.75,157.91,157.86,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727468377031,3.1662,157.88,157.86,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727468380922,9.75,157.9,157.76,81.84669245]
["bitfinex-derivatives","SOLF0:USTF0",1727468381126,9.75,157.9,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468381636,3.1664,157.87,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468382138,3.1664,157.87,157.85,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1727468382729,3.1664,157.87,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468384842,9.75,157.87,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468385229,3.1668,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727468385441,3.20085554,157.9,157.83,12.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727468385640,9.75,157.88,157.83,12.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727468385845,3.1666,157.86,157.83,12.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727468386542,3.1667,157.85,157.83,12.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727468388637,3.1667,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468388942,3.1667,157.85,157.82,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727468392844,9.75,157.87,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468392845,3.167,157.84,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468393546,3.1668,157.85,157.82,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727468394248,9.75,157.85,157.76,75.50999245]
["bitfinex-derivatives","SOLF0:USTF0",1727468394546,9.75,157.85,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468394735,9.75,157.87,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468395849,3.167,157.84,157.81,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727468396848,9.75,157.85,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468398153,6.3311,157.91,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468398449,9.75,157.86,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468398653,3.167,157.84,157.81,12.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727468400553,9.75,157.85,157.72,13.53334362]
["bitfinex-derivatives","SOLF0:USTF0",1727468400755,9.75,157.84,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468400943,9.75,157.85,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468401546,3.1672,157.83,157.79,12.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727468403451,9.75,157.83,157.72,7.19464362]
["bitfinex-derivatives","SOLF0:USTF0",1727468403657,9.75,157.82,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468404057,11.10241116,157.88,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468404355,9.75,157.83,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468404561,3.1674,157.82,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468407248,2.709,157.87,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468407551,2.709,157.87,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468407958,3.1668,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468409360,3.1666,157.86,157.83,12.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727468409757,11.1095,157.88,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468410353,3.1667,157.85,157.82,12.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727468417760,3.1667,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468419161,2.6349,157.93,157.72,82.7221261]
["bitfinex-derivatives","SOLF0:USTF0",1727468419162,66.58001623,157.91,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468419462,66.58001623,157.91,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468419662,3.1658,157.9,157.87,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1727468420364,69.74561623,157.91,157.88,12.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727468421964,3.1658,157.9,157.88,12.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727468422670,9.75,157.89,157.82,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727468422865,9.75,157.89,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468423271,3.1662,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727468427770,3.1662,157.88,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468428577,3.1658,157.9,157.87,12.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727468428877,2.707,157.93,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468429274,3.1656,157.91,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468429774,3.1654,157.92,157.89,12.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727468431266,3.1654,157.92,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468433069,3.1654,157.92,157.89,12.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727468434482,66.55975266,157.96,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468434775,12.65863759,158.06,157.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468434776,1.3664,158.0,157.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468434976,9.75,157.99,157.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468435878,3.1645,157.96,157.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468437266,3.1647,157.95,157.92,12.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727468438481,3.1649,157.94,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468439879,3.1649,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727468440070,3.1649,157.94,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468441073,3.1649,157.94,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468444482,9.75,157.95,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468445484,9.75,157.94,157.86,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727468445694,9.75,157.94,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468446688,3.1657,157.91,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468449784,3.1654,157.92,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468449987,3.1654,157.92,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468450890,3.1654,157.92,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468453388,3.1654,157.92,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468454989,3.1652,157.93,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468455192,3.1652,157.93,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468455588,3.165,157.94,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468456293,1.3507,157.96,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468457795,3.1651,157.93,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468460289,3.1651,157.93,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468461196,9.75,157.94,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468461390,9.75,157.92,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468461690,9.75,157.9,157.84,75.46984585]
["bitfinex-derivatives","SOLF0:USTF0",1727468461892,9.75,157.88,157.84,75.46984585]
["bitfinex-derivatives","SOLF0:USTF0",1727468462096,4.50539754,157.96,157.84,85.21984585]
["bitfinex-derivatives","SOLF0:USTF0",1727468462097,9.75,157.9,157.84,85.21984585]
["bitfinex-derivatives","SOLF0:USTF0",1727468462393,9.75,157.91,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468463095,4.50539754,157.96,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468463304,9.75,157.93,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468464300,9.75,157.92,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468466898,3.1661,157.89,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468469598,9.75,157.88,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468469902,9.75,157.88,157.84,75.46984585]
["bitfinex-derivatives","SOLF0:USTF0",1727468470096,3.1666,157.86,157.84,75.46984585]
["bitfinex-derivatives","SOLF0:USTF0",1727468470607,3.1666,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727468470793,3.1666,157.86,157.83,12.917]
["bitfinex-derivatives","SOLF0:USTF0",1727468471394,3.1667,157.85,157.83,12.917]
["bitfinex-derivatives","SOLF0:USTF0",1727468471803,3.1667,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468475309,1.311,157.9,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468475507,9.75,157.89,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468475901,3.1662,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727468476101,1.2921,157.91,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468477009,3.166,157.89,157.87,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1727468478200,1.2921,157.91,157.88,12.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727468478408,9.75,157.94,157.88,12.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727468478600,9.75,157.92,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468478801,3.1658,157.9,157.87,12.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727468479403,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727468486315,3.1658,157.9,157.87,12.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727468487920,3.1658,157.9,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727468493109,10.57980684,157.94,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727468493310,10.57980684,157.94,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468493509,9.75,157.97,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468493710,3.1651,157.93,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468493923,3.1651,157.93,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468494122,3.1651,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727468494319,3.1651,157.93,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468498319,3.165,157.94,157.91,12.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727468498519,3.8812,157.99,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468498718,3.1652,157.93,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468501428,3.1652,157.93,157.91,12.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727468512847,3.1652,157.93,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468514142,3.1654,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727468514447,9.75,157.92,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468514646,1.3547,157.94,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468514950,3.1657,157.91,157.88,12.916]
["bitfinex-derivatives","SOLF0:USTF0",1727468517839,9.75,157.89,157.7,19.018]
["bitfinex-derivatives","SOLF0:USTF0",1727468518044,9.75,157.89,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468518443,3.1665,157.87,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468518646,3.1665,157.87,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468519953,3.1665,157.87,157.84,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727468520339,9.75,157.86,157.79,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727468520545,9.75,157.86,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468521151,9.75,157.85,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468521448,9.75,157.85,157.79,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727468521645,9.75,157.82,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468522147,9.75,157.79,157.73,75.50454322]
["bitfinex-derivatives","SOLF0:USTF0",1727468522350,9.75,157.79,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468523148,3.1682,157.78,157.74,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727468526358,3.1682,157.78,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468527250,12.3919,157.83,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468527452,12.3919,157.83,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468527959,3.1677,157.81,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468529558,3.1673,157.82,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468529759,3.1673,157.82,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468532751,11.0712,157.84,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468532956,1.3212,157.84,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468533152,1.3212,157.84,157.74,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727468533153,9.75,157.86,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468533346,9.75,157.86,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727468533554,9.75,157.86,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468534858,3.167,157.84,157.81,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727468535957,3.167,157.84,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468536261,9.75,157.86,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468536455,9.75,157.84,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468536761,9.75,157.84,157.78,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1727468536961,3.1675,157.82,157.78,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1727468537356,3.1675,157.82,157.79,12.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727468539466,9.75,157.83,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727468539662,9.75,157.81,157.77,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727468539851,3.1679,157.8,157.77,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727468541365,3.1679,157.79,157.76,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727468542268,9.75,157.8,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468543166,9.75,157.79,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468543967,3.1682,157.78,157.74,12.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727468546966,3.1684,157.77,157.74,12.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727468547270,3.1689,157.75,157.73,75.50454322]
["bitfinex-derivatives","SOLF0:USTF0",1727468548468,3.1689,157.74,157.73,75.50454322]
["bitfinex-derivatives","SOLF0:USTF0",1727468549172,3.1689,157.75,157.73,75.50454322]
["bitfinex-derivatives","SOLF0:USTF0",1727468560172,3.1689,157.75,157.69,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727468560173,9.75,157.75,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468561275,9.75,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727468562577,3.1692,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727468562777,9.75,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727468563081,12.919,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727468563581,12.919,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727468565174,12.9188,157.75,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727468565374,12.9188,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727468568087,3.1689,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727468572287,12.9188,157.75,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727468575788,12.9188,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727468581391,1.2588,157.77,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468581587,9.75,157.78,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468582890,3.1685,157.77,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727468583084,9.75,157.78,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468584886,12.9182,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727468585295,3.1682,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727468585898,12.918,157.79,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727468586196,12.918,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727468587997,3.168,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727468588707,14.2324,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727468588897,11.0648,157.81,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468589707,3.1678,157.8,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727468593502,14.2324,157.81,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727468594701,9.75,157.78,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468594903,9.75,157.77,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468596207,9.75,157.77,157.68,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727468596411,9.75,157.74,157.68,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727468596600,9.75,157.73,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468596910,9.75,157.74,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468597609,9.75,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727468598909,12.919,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727468600210,3.169,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727468600411,12.919,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727468603499,12.919,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727468603902,12.9192,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727468605814,12.9192,157.73,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727468606013,12.9192,157.73,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468607811,12.9192,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727468608704,9.75,157.72,157.65,78.75101547]
["bitfinex-derivatives","SOLF0:USTF0",1727468608905,9.75,157.7,157.65,88.50101547]
["bitfinex-derivatives","SOLF0:USTF0",1727468609206,9.75,157.7,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727468609711,9.75,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727468609907,9.75,157.69,157.63,75.5768949]
["bitfinex-derivatives","SOLF0:USTF0",1727468610102,9.75,157.69,157.63,85.3268949]
["bitfinex-derivatives","SOLF0:USTF0",1727468610411,12.9201,157.69,157.63,85.3268949]
["bitfinex-derivatives","SOLF0:USTF0",1727468610812,12.9201,157.69,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468611809,12.9201,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727468612414,12.9201,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727468612615,9.75,157.67,157.63,75.5768949]
["bitfinex-derivatives","SOLF0:USTF0",1727468612810,10.73596074,157.74,157.63,75.5768949]
["bitfinex-derivatives","SOLF0:USTF0",1727468612811,9.75,157.66,157.63,75.5768949]
["bitfinex-derivatives","SOLF0:USTF0",1727468613118,9.75,157.65,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727468613510,9.75,157.63,157.57,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727468613712,9.75,157.63,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468613908,9.75,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468614805,9.75,157.64,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727468615121,9.75,157.64,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468615709,9.75,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727468617218,9.75,157.64,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727468617423,9.75,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727468620816,9.75,157.64,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727468621914,3.1708,157.65,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727468622116,9.75,157.64,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727468624928,12.9209,157.64,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727468626718,9.75,157.62,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727468626915,9.75,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727468627528,9.75,157.62,157.49,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727468627529,9.75,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727468629131,9.75,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468629332,9.75,157.61,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468631234,9.75,157.61,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727468632431,9.75,157.6,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727468633039,12.9219,157.6,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727468633538,9.75,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727468634241,9.75,157.61,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727468634837,9.75,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727468638343,9.75,157.6,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468639236,12.9218,157.6,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468639540,12.9218,157.6,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727468639740,12.9218,157.6,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468641931,12.9218,157.6,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727468642846,9.75,157.59,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727468649155,1.348,157.61,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468649452,9.75,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468649653,12.9211,157.64,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727468649846,9.75,157.64,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727468650046,9.75,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468650455,3.1712,157.63,157.59,12.9218]
["bitfinex-derivatives","SOLF0:USTF0",1727468651464,3.1712,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727468651961,9.75,157.64,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727468652158,66.66177896,157.71,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468652361,9.75,157.7,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468652960,9.75,157.7,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468653263,76.41177896,157.71,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468653762,3.1698,157.7,157.66,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1727468654064,76.41177896,157.71,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468654453,12.9197,157.71,157.66,12.9205]
["bitfinex-derivatives","SOLF0:USTF0",1727468655365,12.9197,157.71,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468655366,3.1697,157.7,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468656065,66.64935777,157.77,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468656262,9.75,157.73,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468656463,3.1695,157.72,157.68,12.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727468656860,12.9195,157.72,157.68,12.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727468657454,3.1696,157.71,157.68,12.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727468658664,9.75,157.69,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468659571,3.1702,157.68,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468660164,1.3743,157.72,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468660374,11.1243,157.72,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468660770,14.2938,157.72,157.67,12.9202]
["bitfinex-derivatives","SOLF0:USTF0",1727468661363,14.2938,157.72,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727468665975,3.1696,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727468668469,14.2937,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727468671480,3.1696,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727468671675,9.75,157.7,157.63,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727468671882,9.75,157.68,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468672274,3.1703,157.68,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468672477,9.75,157.69,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468672876,12.92,157.69,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468673380,12.92,157.69,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727468673879,3.17,157.69,157.65,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727468674082,1.3574,157.71,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468674880,3.1697,157.7,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468675180,3.1697,157.7,157.67,12.9202]
["bitfinex-derivatives","SOLF0:USTF0",1727468675375,1.3574,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727468675578,1.3743,157.72,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468676782,4.5438,157.72,157.68,12.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727468677084,1.3743,157.72,157.68,12.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727468677883,3.1695,157.71,157.68,12.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727468681888,3.1695,157.71,157.67,12.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727468682682,3.1698,157.7,157.67,12.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727468684985,3.1696,157.71,157.67,12.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727468685284,9.75,157.73,157.68,12.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727468685481,3.1694,157.72,157.68,12.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727468686988,3.1696,157.71,157.68,12.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727468687589,3.1696,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727468694297,1.2807,157.75,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468694592,1.2807,157.75,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468694793,3.1691,157.74,157.7,12.9196]
["bitfinex-derivatives","SOLF0:USTF0",1727468700193,12.9191,157.74,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727468700398,9.75,157.72,157.66,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727468700696,9.75,157.69,157.65,75.56728089]
["bitfinex-derivatives","SOLF0:USTF0",1727468701797,9.75,157.69,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727468706597,9.75,157.74,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468706791,9.75,157.74,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468707008,1.2807,157.75,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468707197,66.62371422,157.8,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468707505,11.0226,157.78,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468707808,3.1684,157.77,157.73,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1727468708403,14.1908,157.78,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727468708614,67.93151422,157.8,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468708907,12.918,157.79,157.74,12.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727468709503,12.9182,157.78,157.73,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727468709711,9.75,157.78,157.73,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727468710909,12.9182,157.78,157.73,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727468712404,9.75,157.76,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727468713000,9.75,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727468713406,9.75,157.76,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468713596,9.75,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727468715710,9.75,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727468716607,9.75,157.75,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727468717004,9.75,157.75,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468717410,9.75,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727468718708,9.75,157.75,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727468718906,9.75,157.75,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468719813,9.75,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727468720606,12.9188,157.75,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727468721818,12.9188,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727468724023,12.919,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727468725126,9.75,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727468726324,9.75,157.74,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468727710,12.919,157.74,157.7,12.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727468728420,12.919,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727468728616,12.919,157.74,157.68,85.30405512]
["bitfinex-derivatives","SOLF0:USTF0",1727468728920,9.75,157.72,157.68,85.30405512]
["bitfinex-derivatives","SOLF0:USTF0",1727468729119,9.75,157.74,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468729418,4.43609805,157.8,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468729623,9.75,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727468730821,12.9186,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727468732919,3.1684,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727468733221,1.3078,157.8,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468733425,3.1676,157.81,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727468734831,12.9176,157.81,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727468735022,9.75,157.79,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468736126,12.918,157.79,157.75,12.9186]
["bitfinex-derivatives","SOLF0:USTF0",1727468737930,12.9182,157.78,157.74,12.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727468738324,9.75,157.77,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727468739520,9.75,157.77,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727468740126,9.75,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727468740631,0.0927,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727468741826,0.0927,157.76,157.73,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727468742029,0.0927,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727468745735,9.75,157.74,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727468746035,9.75,157.73,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468746742,9.75,157.73,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727468755849,9.75,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727468756749,12.9192,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727468756939,9.75,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727468758051,9.75,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727468765651,3.1691,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727468765851,9.75,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727468766058,1.3156,157.77,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468766563,9.75,157.76,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468766863,66.61140373,157.82,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468767162,9.75,157.77,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468767962,12.9186,157.76,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727468769062,3.22086108,157.8,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468769063,9.75,157.74,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468769270,9.75,157.73,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468769458,9.75,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727468771461,9.75,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727468772775,12.9193,157.72,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727468780980,2.5637,157.78,157.67,85.3037282]
["bitfinex-derivatives","SOLF0:USTF0",1727468781175,9.75,157.73,157.67,85.3037282]
["bitfinex-derivatives","SOLF0:USTF0",1727468781585,9.75,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727468784175,12.9192,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727468785082,12.9192,157.73,157.69,12.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727468786471,12.9192,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727468788182,9.75,157.73,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468788585,9.75,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727468789776,12.9192,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727468791587,9.75,157.73,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727468792287,9.75,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727468795288,12.9189,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727468797190,0.0927,157.73,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727468799996,0.0927,157.73,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727468800493,0.0927,157.73,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727468800688,0.0927,157.73,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468801091,0.0927,157.73,157.72,12.9193]
["bitfinex-derivatives","SOLF0:USTF0",1727468801996,1.3869,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727468802294,1.3869,157.79,157.76,12.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727468803795,1.3869,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727468803993,4.5548,157.79,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727468804194,4.5548,157.79,157.75,12.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727468805995,1.3869,157.79,157.75,12.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727468806389,3.1682,157.78,157.7,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727468806582,3.1682,157.78,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468807297,3.1682,157.78,157.74,12.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727468807597,4.5549,157.79,157.74,12.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727468808787,4.5549,157.79,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727468811291,4.5549,157.79,157.75,12.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727468813593,1.3869,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727468813896,3.1678,157.8,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468814899,3.1678,157.8,157.77,12.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727468824211,1.2687,157.83,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468824411,1.2687,157.83,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468824904,34.0,157.9,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468825203,9.75,157.88,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468825402,3.1665,157.87,157.83,12.917]
["bitfinex-derivatives","SOLF0:USTF0",1727468825805,19.3825943,157.88,157.83,12.917]
["bitfinex-derivatives","SOLF0:USTF0",1727468826210,9.75,157.87,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468826410,9.75,157.84,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468827205,9.75,157.83,157.76,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1727468827509,12.9172,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727468828008,3.1672,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727468828205,3.1672,157.83,157.79,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1727468830608,3.1674,157.82,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468830811,9.75,157.83,157.76,4.41509636]
["bitfinex-derivatives","SOLF0:USTF0",1727468831111,9.75,157.82,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468832420,3.1677,157.81,157.77,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727468832610,9.75,157.82,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468833916,3.1678,157.8,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468834711,9.75,157.85,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468834916,9.75,157.85,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468835119,3.1673,157.83,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468836109,3.167,157.84,157.8,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727468840016,12.917,157.84,157.8,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727468840209,9.75,157.82,157.71,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727468840411,9.75,157.81,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468840709,3.1678,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727468840909,9.75,157.81,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468841919,3.1676,157.81,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727468845415,12.9177,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727468848124,3.168,157.79,157.75,12.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727468850426,3.168,157.79,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468851921,3.168,157.79,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727468851922,3.1681,157.78,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468852126,3.1681,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727468852127,12.9181,157.78,157.74,12.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727468854329,9.75,157.76,157.71,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727468854525,9.75,157.76,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468855127,12.9186,157.76,157.72,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727468855926,3.1686,157.76,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468856325,3.878,157.84,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468856530,9.75,157.81,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468857123,3.168,157.79,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468858923,3.1681,157.78,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727468860431,3.168,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727468862731,3.1682,157.78,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727468867140,3.1682,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727468868935,9.79859666,157.83,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468869140,9.75,157.81,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468870139,3.1679,157.8,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727468872542,3.1679,157.8,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468872543,3.1679,157.8,157.76,12.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727468874644,3.1676,157.81,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468874845,3.1676,157.81,157.71,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727468874846,3.1676,157.81,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468876850,3.1676,157.81,157.78,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727468879758,9.75,157.83,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727468880259,3.1674,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727468881465,12.9172,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727468882564,3.1672,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727468882755,3.1673,157.82,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727468882957,9.75,157.83,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468883465,3.1677,157.81,157.78,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727468883859,9.75,157.8,157.71,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727468884058,3.1681,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727468885063,3.1681,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727468885365,3.1681,157.78,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468885557,3.1681,157.78,157.74,12.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727468891068,12.9181,157.78,157.74,12.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727468891460,9.75,157.77,157.7,75.53706608]
["bitfinex-derivatives","SOLF0:USTF0",1727468891655,9.75,157.77,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468891864,9.75,157.77,157.7,75.53706608]
["bitfinex-derivatives","SOLF0:USTF0",1727468891865,9.75,157.77,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468892462,9.75,157.78,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468893067,12.9183,157.78,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727468893271,9.75,157.78,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468894763,3.1683,157.77,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468896871,3.1686,157.76,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468897874,3.1684,157.77,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468911977,9.75,157.78,157.74,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727468911978,12.9182,157.78,157.74,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727468914889,3.1683,157.77,157.74,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727468919787,3.1683,157.77,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468923593,3.1686,157.76,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727468923891,9.75,157.76,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468924290,3.169,157.74,157.67,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727468924493,3.169,157.74,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468924988,3.169,157.74,157.67,78.2315292]
["bitfinex-derivatives","SOLF0:USTF0",1727468924989,9.75,157.73,157.67,76.8934292]
["bitfinex-derivatives","SOLF0:USTF0",1727468925187,9.75,157.72,157.67,76.8934292]
["bitfinex-derivatives","SOLF0:USTF0",1727468925385,9.75,157.72,157.67,86.6434292]
["bitfinex-derivatives","SOLF0:USTF0",1727468925598,12.9194,157.72,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727468927693,3.1694,157.72,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727468928595,12.9192,157.73,157.69,12.9199]
["bitfinex-derivatives","SOLF0:USTF0",1727468929589,3.1692,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727468936391,3.169,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727468946507,3.1685,157.76,157.72,12.9193]
["bitfinex-derivatives","SOLF0:USTF0",1727468946705,3.1685,157.76,157.67,75.5542292]
["bitfinex-derivatives","SOLF0:USTF0",1727468946706,13.7578,157.78,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468947205,3.1685,157.76,157.73,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727468947802,12.9187,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727468948101,9.75,157.74,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468948308,12.9191,157.74,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727468948809,12.9191,157.74,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468949906,12.9191,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727468951903,12.9191,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727468956312,3.1692,157.73,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727468956516,9.75,157.72,157.67,85.3042292]
["bitfinex-derivatives","SOLF0:USTF0",1727468957509,12.9194,157.72,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727468964723,12.9194,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727468967619,12.9194,157.72,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727468971719,9.75,157.69,157.6,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727468971929,9.75,157.66,157.58,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727468972234,3.1703,157.68,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727468972431,9.75,157.67,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468972821,9.75,157.67,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727468973336,9.75,157.69,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727468973534,12.9198,157.7,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468974934,12.9198,157.7,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727468975230,5.722,157.71,157.66,12.9205]
["bitfinex-derivatives","SOLF0:USTF0",1727468975418,1.2669,157.71,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468975620,1.3052,157.78,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468975621,9.75,157.74,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468976324,3.1694,157.72,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468982532,3.1694,157.72,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727468982728,3.1694,157.72,157.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727468987530,3.1694,157.72,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727468987734,3.1694,157.72,157.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727468989339,3.1696,157.71,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727468999841,3.1694,157.72,157.68,12.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727469000437,9.75,157.73,157.58,10.81277913]
["bitfinex-derivatives","SOLF0:USTF0",1727469000745,2.6706,157.77,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469000746,9.75,157.71,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469001150,3.1699,157.7,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469001952,10.51222439,157.76,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469002139,2.6706,157.77,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469002343,3.1687,157.76,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469003148,3.1687,157.76,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469003448,1.2959,157.77,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469003449,11.0459,157.77,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469003650,1.2959,157.77,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469003849,1.2959,157.77,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469004551,1.2959,157.77,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727469004552,3.1687,157.76,157.72,12.9193]
["bitfinex-derivatives","SOLF0:USTF0",1727469007543,3.1688,157.75,157.72,12.9193]
["bitfinex-derivatives","SOLF0:USTF0",1727469007740,11.0459,157.77,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727469007940,9.75,157.74,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469008147,9.75,157.73,157.67,75.55715444]
["bitfinex-derivatives","SOLF0:USTF0",1727469008348,9.75,157.73,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469008542,3.1696,157.71,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469008743,1.2708,157.76,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469008937,1.2959,157.77,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469009143,1.2959,157.77,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469009348,1.2959,157.77,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469009847,3.1685,157.76,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469011458,4.4643,157.77,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469012958,1.2708,157.81,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469013163,1.2708,157.81,157.69,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727469013164,76.35478583,157.83,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469013767,3.1677,157.8,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469015367,66.60478583,157.83,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469015962,3.1677,157.8,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469016771,3.1677,157.8,157.77,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727469017662,3.168,157.79,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469017863,12.918,157.79,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469019060,12.918,157.79,157.75,12.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727469021753,3.1681,157.78,157.75,12.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727469022159,3.1681,157.78,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469022359,3.1681,157.78,157.74,12.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727469023564,12.9181,157.78,157.74,12.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727469025668,3.1684,157.77,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469030876,3.1684,157.77,157.74,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727469038582,3.1684,157.77,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469040777,3.1684,157.77,157.74,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727469042280,3.1682,157.78,157.74,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727469043475,3.1682,157.78,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469046885,3.1683,157.77,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469047086,3.1683,157.77,157.74,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727469048682,3.1683,157.77,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469049583,93.24736545,157.82,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469049897,1.3583,157.84,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469050085,1.3583,157.84,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469050086,3.1671,157.84,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469051079,3.1666,157.86,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469051986,5.84411394,157.9,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469052192,9.75,157.88,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469052691,3.1668,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469053083,3.1668,157.85,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469055596,69.24411795,157.9,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469055891,78.99411795,157.9,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469056283,3.1664,157.87,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469057491,3.1662,157.88,157.85,12.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727469057689,9.75,157.89,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469058795,3.1665,157.87,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469060789,1.2891,157.94,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469060991,9.75,157.93,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469061494,19.41318929,157.93,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469061693,9.75,157.93,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469061896,3.1658,157.9,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469063092,4.43324109,157.94,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727469063300,9.75,157.91,157.85,12.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727469063798,9.75,157.9,157.85,12.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727469064098,9.75,157.9,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469064688,9.75,157.88,157.83,12.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727469064991,9.75,157.87,157.82,85.23718513]
["bitfinex-derivatives","SOLF0:USTF0",1727469065384,9.75,157.87,157.82,88.40438513]
["bitfinex-derivatives","SOLF0:USTF0",1727469065797,3.1667,157.85,157.82,88.40438513]
["bitfinex-derivatives","SOLF0:USTF0",1727469067504,3.1667,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469069505,3.1669,157.84,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469069904,9.75,157.85,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469070096,3.1673,157.83,157.8,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727469072005,3.1673,157.83,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469073508,3.1673,157.83,157.8,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727469074906,3.1673,157.83,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469079400,3.1673,157.83,157.79,78.66583119]
["bitfinex-derivatives","SOLF0:USTF0",1727469079717,3.1673,157.83,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469088719,9.75,157.85,157.79,78.66583119]
["bitfinex-derivatives","SOLF0:USTF0",1727469088720,3.1674,157.82,157.79,78.66583119]
["bitfinex-derivatives","SOLF0:USTF0",1727469088913,3.1674,157.82,157.79,88.41583119]
["bitfinex-derivatives","SOLF0:USTF0",1727469093313,9.75,157.83,157.79,75.49793119]
["bitfinex-derivatives","SOLF0:USTF0",1727469093917,3.1676,157.81,157.79,75.49793119]
["bitfinex-derivatives","SOLF0:USTF0",1727469095215,9.635775,157.88,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469095410,9.75,157.85,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469095821,3.1674,157.82,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469097421,9.75,157.84,157.79,85.24793119]
["bitfinex-derivatives","SOLF0:USTF0",1727469098015,3.1676,157.81,157.79,85.24793119]
["bitfinex-derivatives","SOLF0:USTF0",1727469100124,7.6615,157.89,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727469100422,9.75,157.85,157.8,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727469100923,3.1673,157.83,157.8,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727469104830,3.1673,157.82,157.8,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727469107524,9.75,157.83,157.76,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727469107826,9.75,157.83,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469108621,3.1676,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727469108824,3.1676,157.81,157.78,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727469109430,3.1676,157.81,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469110319,9.75,157.83,157.76,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727469110320,3.1672,157.83,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469110823,9.75,157.85,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469111432,3.1675,157.82,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469115537,3.1675,157.81,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469117641,9.64524682,157.87,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469117940,9.75,157.86,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469118335,3.1673,157.83,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469119944,3.1673,157.83,157.8,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727469122048,3.1673,157.82,157.8,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727469124144,9.64524682,157.87,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469124442,3.1667,157.86,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469126042,3.1664,157.87,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469127948,9.75,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727469128245,9.75,157.88,157.83,12.917]
["bitfinex-derivatives","SOLF0:USTF0",1727469128549,3.1666,157.86,157.83,12.917]
["bitfinex-derivatives","SOLF0:USTF0",1727469130149,3.1664,157.87,157.84,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727469130544,1.2947,157.9,157.78,75.5081827]
["bitfinex-derivatives","SOLF0:USTF0",1727469130846,9.75,157.88,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469131149,3.1664,157.87,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469131646,3.1664,157.87,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469134749,9.75,157.88,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469135847,3.1667,157.86,157.83,12.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727469137350,3.1667,157.85,157.83,12.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727469137545,3.1667,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469138255,3.1665,157.86,157.83,12.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727469140254,1.2947,157.9,157.84,12.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727469140450,11.0447,157.9,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469140753,3.1664,157.87,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469143757,3.1666,157.86,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469148960,9.75,157.87,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469149654,3.1671,157.84,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469150359,3.1671,157.83,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469150561,3.1671,157.83,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469151851,3.1671,157.83,157.78,75.5081827]
["bitfinex-derivatives","SOLF0:USTF0",1727469151852,9.75,157.83,157.78,75.5081827]
["bitfinex-derivatives","SOLF0:USTF0",1727469152052,9.75,157.82,157.78,75.5081827]
["bitfinex-derivatives","SOLF0:USTF0",1727469152258,9.75,157.82,157.78,85.2581827]
["bitfinex-derivatives","SOLF0:USTF0",1727469152967,3.1678,157.8,157.78,75.5081827]
["bitfinex-derivatives","SOLF0:USTF0",1727469153358,9.75,157.8,157.71,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727469153562,9.75,157.8,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469154061,3.1683,157.78,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469156573,3.1685,157.77,157.71,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727469156775,9.75,157.8,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469157271,9.75,157.77,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469157477,9.75,157.77,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727469157677,9.75,157.77,157.71,12.9194]
["bitfinex-derivatives","SOLF0:USTF0",1727469158169,3.1687,157.75,157.71,12.9194]
["bitfinex-derivatives","SOLF0:USTF0",1727469158966,3.169,157.74,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469159172,9.75,157.75,157.66,80.08727917]
["bitfinex-derivatives","SOLF0:USTF0",1727469159478,9.75,157.75,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469160375,9.75,157.75,157.66,80.08727917]
["bitfinex-derivatives","SOLF0:USTF0",1727469160376,9.77610558,157.83,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469160581,9.75,157.81,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469161079,3.1681,157.79,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469161380,9.75,157.81,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469161573,3.1682,157.78,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469161888,3.1682,157.78,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469162178,3.1682,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727469162379,9.75,157.79,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727469162680,9.75,157.78,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469163873,3.1686,157.76,157.73,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727469167585,3.1682,157.78,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469167782,3.1682,157.78,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469168178,3.1683,157.77,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469168377,3.1683,157.77,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469168776,3.1686,157.76,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469169385,3.1686,157.76,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469169882,3.1686,157.76,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469170884,3.1686,157.76,157.73,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1727469176479,3.1686,157.76,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469177298,3.1686,157.76,157.73,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727469180486,3.1685,157.77,157.73,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727469183699,3.1686,157.76,157.73,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727469183903,9.75,157.77,157.72,12.9193]
["bitfinex-derivatives","SOLF0:USTF0",1727469184800,3.1688,157.75,157.72,12.9193]
["bitfinex-derivatives","SOLF0:USTF0",1727469185891,69.16029883,157.84,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469186092,69.16029883,157.84,157.66,80.08727917]
["bitfinex-derivatives","SOLF0:USTF0",1727469186093,69.16029883,157.84,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469186393,9.75,157.82,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469186895,3.1679,157.8,157.77,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727469187298,9.75,157.83,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469188395,3.1677,157.81,157.78,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727469190298,3.1677,157.81,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727469190502,3.1677,157.81,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469191902,3.1677,157.81,157.78,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727469194105,3.1677,157.8,157.78,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727469196991,69.16029883,157.84,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469197197,66.59989883,157.84,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469197397,3.1671,157.83,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469198206,3.1671,157.83,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469198901,2.5156,157.9,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469199106,9.75,157.89,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469200208,3.1665,157.87,157.84,12.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727469200603,3.1665,157.87,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469209612,3.1662,157.88,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469209913,68.46,157.99,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469210114,3.1657,157.91,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469210318,19.50193839,157.94,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469210511,9.75,157.94,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469210818,19.5004438,157.94,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469211012,19.5004438,157.94,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727469211013,3.1659,157.9,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727469211213,3.1659,157.9,157.87,12.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727469211719,9.75,157.91,157.86,12.9164]
["bitfinex-derivatives","SOLF0:USTF0",1727469211920,9.75,157.89,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469212421,3.1662,157.88,157.85,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1727469213117,3.1662,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727469214819,3.1664,157.87,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469215624,3.1664,157.87,157.84,12.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727469218328,9.75,157.89,157.81,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1727469218523,9.75,157.89,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469218742,9.75,157.89,157.8,3.18982389]
["bitfinex-derivatives","SOLF0:USTF0",1727469218923,3.1667,157.86,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469219124,3.1667,157.86,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469220229,9.75,157.89,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469220230,3.1664,157.87,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469222223,3.1665,157.86,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469223432,3.1664,157.87,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469225634,3.1664,157.87,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469230239,3.1664,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727469230535,3.1664,157.87,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469234642,3.1669,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727469234843,9.75,157.91,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469235642,3.1666,157.86,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469243964,9.75438456,157.91,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469244169,1.2815,157.92,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469244877,3.1655,157.91,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727469245564,66.5654348,157.93,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727469245565,3.1654,157.92,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727469245767,3.1654,157.92,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469246275,69.7306348,157.93,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469246468,3.1652,157.93,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469247873,3.1653,157.92,157.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469251573,3.1656,157.91,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469252672,3.1657,157.9,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469257177,3.1656,157.91,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469257383,3.1656,157.91,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469262981,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727469263282,3.1656,157.91,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469273996,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727469274199,3.1656,157.91,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469275995,3.1658,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727469276190,3.1658,157.9,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469276386,9.75,157.92,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727469276688,9.75,157.91,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469276892,9.75,157.89,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469278096,3.1665,157.86,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469278989,3.1665,157.86,157.83,12.917]
["bitfinex-derivatives","SOLF0:USTF0",1727469281200,3.1668,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727469281393,3.1668,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469282293,9.75,157.88,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727469282507,9.75,157.84,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469282693,9.75,157.85,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469282897,9.75,157.85,157.78,76.76547804]
["bitfinex-derivatives","SOLF0:USTF0",1727469282898,9.75,157.85,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469283395,11.0549,157.87,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469283799,9.75,157.89,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469284202,3.1668,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469284499,9.75,157.89,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469284698,1.3303,157.9,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469285001,3.1666,157.86,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469286799,3.1667,157.85,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469287398,3.1667,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469289608,3.1666,157.86,157.83,12.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727469289806,1.3303,157.9,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469290016,11.0803,157.9,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469290705,3.1664,157.87,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469291908,3.1664,157.87,157.85,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1727469292404,3.1664,157.87,157.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469292609,3.1664,157.87,157.84,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727469293208,3.1666,157.86,157.84,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727469299914,3.1664,157.87,157.84,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727469305116,3.1664,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727469306113,3.1662,157.88,157.85,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1727469306413,1.3303,157.9,157.86,12.9164]
["bitfinex-derivatives","SOLF0:USTF0",1727469306614,1.3303,157.9,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469306615,3.1659,157.9,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469306919,3.1659,157.9,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469309115,3.1659,157.9,157.87,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1727469310122,3.1659,157.9,157.84,3.18051951]
["bitfinex-derivatives","SOLF0:USTF0",1727469310123,3.1659,157.9,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469310417,3.1656,157.91,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469316322,3.1654,157.92,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469316921,3.1654,157.92,157.89,12.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727469318223,3.1652,157.93,157.89,12.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727469318622,3.1652,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727469319628,3.1652,157.93,157.9,12.9157]
["bitfinex-derivatives","SOLF0:USTF0",1727469328730,1.2822,158.02,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469329028,1.2822,158.02,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469329029,11.0322,158.02,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469329525,3.1636,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727469331217,72.88875845,158.14,158.0,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469331420,9.75,158.09,158.03,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469332017,3.1625,158.07,158.03,12.913]
["bitfinex-derivatives","SOLF0:USTF0",1727469333021,20.44599058,158.09,158.03,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469333237,1.3642,158.11,158.03,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469333424,3.1619,158.09,158.05,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1727469333622,9.75,158.13,158.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469333832,9.75,158.13,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469334125,3.1615,158.11,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469334520,9.75,158.12,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469334721,11.1281,158.12,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469335040,3.1617,158.11,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469335232,3.1617,158.11,158.07,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727469335532,14.2894,158.12,158.07,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727469336825,14.2894,158.12,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469337029,4.5394,158.12,158.08,12.9121]
["bitfinex-derivatives","SOLF0:USTF0",1727469337930,3.1616,158.11,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727469338127,3.1616,158.11,158.07,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727469338728,3.1616,158.11,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469339034,3.1617,158.1,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469339331,1.3781,158.12,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469339533,1.3781,158.12,158.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469340437,3.1617,158.1,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469344237,3.1621,158.09,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469345136,3.1621,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727469345330,3.1621,158.09,158.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469346636,3.1622,158.08,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727469346838,3.1622,158.08,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469347040,1.3781,158.12,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469347644,3.162,158.09,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469349636,66.47150348,158.17,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469349837,9.75,158.16,158.04,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727469350139,9.75,158.16,158.11,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469351540,3.1613,158.12,158.11,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469351744,71.48308762,158.3,158.11,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469351939,71.48308762,158.3,158.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469351940,3.1603,158.18,158.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469352241,3.9358,158.21,158.17,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469352638,3.1599,158.19,158.17,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469353241,71.48308762,158.3,158.17,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469353443,9.75,158.24,158.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469353848,1.3637,158.25,158.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469354348,9.75,158.24,158.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469355539,9.75,158.23,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727469355739,9.75,158.23,158.18,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469356842,3.1601,158.19,158.18,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469360651,9.75,158.2,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727469360953,9.75,158.2,158.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469361149,3.1602,158.18,158.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469362947,2.6035,158.22,158.04,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727469362948,9.75,158.17,158.04,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727469363257,9.75,158.15,158.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469363552,9.75,158.13,158.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469364156,9.75,158.14,158.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469365357,1.3062,158.17,158.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469365651,9.75,158.13,158.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469365841,9.75,158.12,158.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469366045,9.75,158.11,158.05,12.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727469366245,9.75,158.11,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469367343,3.1622,158.08,158.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469369358,9.75,158.06,157.91,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727469369556,9.75,158.03,157.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469369866,3.164,157.99,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469370453,3.1638,158.0,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469371255,3.164,157.99,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469371459,3.164,157.99,157.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727469372258,3.164,157.99,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727469372459,3.1642,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727469373764,3.1642,157.98,157.94,18.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727469378470,34.0,157.97,157.94,18.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727469380570,37.1643,157.97,157.94,18.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727469381672,37.1643,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727469390780,37.1643,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727469390781,34.0,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727469390981,34.0,157.97,157.92,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727469391187,34.0,157.97,157.94,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727469391686,34.0,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727469392284,34.0,157.97,157.96,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727469392882,34.0,157.97,157.95,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727469393084,34.0,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727469393280,37.1644,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727469398185,9.73,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469398385,9.73,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469398898,3.1649,157.94,157.91,12.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727469399091,34.0,157.97,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469399396,3.1649,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727469400387,3.1649,157.94,157.91,12.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727469400790,3.1652,157.93,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469401489,3.165,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727469401685,3.165,157.94,157.91,12.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727469410197,34.0,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469410399,34.0,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469411912,34.0,157.97,157.96,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727469413910,34.0,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469415703,34.0,157.97,157.95,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727469418201,34.0,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727469418607,34.0,157.97,157.96,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727469420715,34.0,157.97,157.87,75.44432971]
["bitfinex-derivatives","SOLF0:USTF0",1727469421107,37.1645,157.97,157.94,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727469422414,9.73,157.96,157.87,75.44432971]
["bitfinex-derivatives","SOLF0:USTF0",1727469422612,9.73,157.95,157.87,75.44432971]
["bitfinex-derivatives","SOLF0:USTF0",1727469422809,9.73,157.95,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469423316,3.1651,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727469425209,3.1651,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727469425416,3.1651,157.93,157.9,12.8956]
["bitfinex-derivatives","SOLF0:USTF0",1727469426022,3.165,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727469427716,3.165,157.94,157.9,12.8956]
["bitfinex-derivatives","SOLF0:USTF0",1727469428911,3.165,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727469429124,3.1648,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469429329,3.1648,157.95,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469429920,3.1648,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727469432727,3.8394,157.96,157.89,3.09117346]
["bitfinex-derivatives","SOLF0:USTF0",1727469433029,34.0,157.97,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469433828,34.0,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727469434732,37.1643,157.97,157.94,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727469438634,3.1645,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727469438840,9.73,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469440038,12.8946,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727469442445,3.1647,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727469444134,14.1943,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727469445943,14.1943,157.96,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469445944,1.2997,157.96,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727469446136,34.0,157.97,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469447144,34.0,157.97,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727469447841,37.1643,157.97,157.94,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727469452843,34.0,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727469453933,37.1643,157.97,157.94,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727469456342,3.165,157.94,157.91,12.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727469456539,9.73,157.93,157.87,75.44432971]
["bitfinex-derivatives","SOLF0:USTF0",1727469456847,9.73,157.92,157.87,75.44432971]
["bitfinex-derivatives","SOLF0:USTF0",1727469457245,9.73,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727469457643,9.73,157.92,157.87,75.44432971]
["bitfinex-derivatives","SOLF0:USTF0",1727469458749,9.73,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727469460550,12.8952,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727469467753,1.3468,157.95,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469467948,9.73,157.94,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469469859,3.1651,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727469472352,12.8951,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727469472658,3.1655,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727469472862,9.73,157.91,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469473055,9.73,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727469473361,9.73,157.91,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469474761,12.8956,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727469479061,9.73,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727469479557,9.73,157.91,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727469480064,12.8953,157.93,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469481164,12.8953,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727469482877,3.1655,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727469483076,12.8955,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727469484886,3.1655,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727469488588,12.8955,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727469488886,12.8955,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727469501886,9.73,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727469502293,12.8953,157.92,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727469502594,12.8953,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727469512599,9.73,157.9,157.83,75.4744146]
["bitfinex-derivatives","SOLF0:USTF0",1727469512805,9.73,157.88,157.83,75.4744146]
["bitfinex-derivatives","SOLF0:USTF0",1727469512990,9.73,157.88,157.83,85.2044146]
["bitfinex-derivatives","SOLF0:USTF0",1727469513198,9.73,157.88,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727469513707,9.73,157.88,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469513897,12.8958,157.9,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469514101,12.8958,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469514809,12.8958,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727469515303,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727469515901,1.3468,157.95,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469516107,1.3468,157.95,157.83,75.4744146]
["bitfinex-derivatives","SOLF0:USTF0",1727469516108,1.3468,157.95,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469516297,9.73,157.94,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469516497,12.895,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727469516696,12.895,157.94,157.83,75.4744146]
["bitfinex-derivatives","SOLF0:USTF0",1727469516697,1.3468,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469516897,1.2781,157.96,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469517197,34.0,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469517397,34.0,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727469521504,34.0,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469522312,34.0,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469522798,34.0,157.97,157.96,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727469525113,34.0,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727469525513,34.0,157.97,157.95,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727469525996,34.0,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727469527097,34.0,157.97,157.95,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727469527302,34.0,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727469534204,34.0,157.97,157.95,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727469536620,34.0,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727469539114,34.0,157.97,157.95,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727469541021,34.0,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469541207,34.0,157.97,157.96,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727469545014,34.0,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727469545211,34.0,157.97,157.96,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727469547825,1.3323,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727469548022,1.3323,158.05,158.02,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727469550828,1.3323,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727469554039,3.1624,158.07,158.04,12.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727469554631,3.1624,158.07,158.03,12.893]
["bitfinex-derivatives","SOLF0:USTF0",1727469554832,3.1624,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727469555135,3.1624,158.07,158.03,12.893]
["bitfinex-derivatives","SOLF0:USTF0",1727469556330,3.1624,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727469557740,9.73,158.08,158.05,12.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727469557741,3.1622,158.08,158.05,12.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727469557937,2.6993,158.09,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469558536,5.8613,158.09,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469558736,5.8613,158.09,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469559937,5.8613,158.09,158.06,12.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727469561128,3.1621,158.08,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469562342,5.8612,158.09,158.06,12.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727469565140,12.4293,158.09,158.03,3.24279984]
["bitfinex-derivatives","SOLF0:USTF0",1727469565342,12.4293,158.09,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469565540,12.4293,158.09,158.03,12.96743857]
["bitfinex-derivatives","SOLF0:USTF0",1727469565741,3.1623,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727469565935,3.1623,158.07,158.03,12.96743857]
["bitfinex-derivatives","SOLF0:USTF0",1727469566131,9.73,158.07,157.99,75.40548369]
["bitfinex-derivatives","SOLF0:USTF0",1727469566444,9.73,158.06,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469566844,3.1627,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727469570735,9.73,158.06,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469570945,3.1629,158.04,158.01,12.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727469571648,9.73,158.06,158.01,12.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727469571649,3.1628,158.05,158.01,12.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727469577953,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727469586761,9.73,158.06,158.01,12.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727469588767,3.1629,158.05,158.01,12.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727469591867,3.1629,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727469605070,3.1626,158.06,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727469605677,3.1626,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727469607070,3.1627,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727469607569,3.1629,158.04,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727469608170,3.1628,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727469609773,1.2789,158.08,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469609974,1.2789,158.08,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469610168,2.6993,158.09,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469611276,9.73,158.11,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469611675,3.162,158.09,158.06,12.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727469611881,10.93954725,158.12,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469612074,2.6072,158.13,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469612379,9.73,158.12,158.0,5.75165594]
["bitfinex-derivatives","SOLF0:USTF0",1727469612573,9.73,158.12,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469613068,3.1616,158.11,158.07,12.8922]
["bitfinex-derivatives","SOLF0:USTF0",1727469613676,9.73,158.12,158.07,12.8922]
["bitfinex-derivatives","SOLF0:USTF0",1727469613880,12.3372,158.13,158.08,12.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727469614080,2.6072,158.13,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469614483,5.7685,158.13,158.09,12.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727469615583,5.7685,158.13,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469615884,5.7685,158.13,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727469616284,5.7685,158.13,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469616473,5.7685,158.13,158.1,12.8917]
["bitfinex-derivatives","SOLF0:USTF0",1727469616676,10.9923,158.14,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469616677,14.1533,158.14,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469616874,66.47330394,158.15,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469617190,66.47330394,158.15,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469617191,3.1607,158.15,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469617886,3.1606,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727469618684,3.1606,158.16,158.12,12.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727469619384,2.6948,158.17,158.13,12.891]
["bitfinex-derivatives","SOLF0:USTF0",1727469620086,3.1606,158.16,158.13,12.891]
["bitfinex-derivatives","SOLF0:USTF0",1727469620877,2.6948,158.17,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469621388,2.6948,158.17,158.14,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727469621389,5.8553,158.17,158.14,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727469621584,5.8553,158.17,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469622297,3.1606,158.16,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469623294,3.1606,158.16,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727469623490,3.1607,158.15,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469623891,3.1605,158.16,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469624186,2.6948,158.17,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469624391,9.73,158.19,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469624695,3.1604,158.17,158.14,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727469625389,2.5607,158.21,158.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469625690,2.5607,158.21,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469625886,3.1599,158.19,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469627491,3.1598,158.2,158.17,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727469632286,2.5607,158.21,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469632796,9.73,158.24,158.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469633089,3.1597,158.2,158.15,75.32397785]
["bitfinex-derivatives","SOLF0:USTF0",1727469633293,9.73,158.22,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469633490,9.73,158.19,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469633994,9.73,158.19,158.12,3.20092821]
["bitfinex-derivatives","SOLF0:USTF0",1727469634192,9.73,158.17,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469634593,3.1607,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727469634990,9.73,158.17,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469635201,2.555,158.22,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469635202,9.73,158.16,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469635900,3.1608,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727469636394,3.1608,158.15,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469638695,9.73,158.16,158.09,3.13228371]
["bitfinex-derivatives","SOLF0:USTF0",1727469639000,9.73,158.16,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469639398,3.1611,158.14,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469639897,3.1611,158.14,158.11,12.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727469641192,3.1611,158.14,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469642308,9.73,158.13,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469642996,12.8913,158.13,158.09,12.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727469644193,3.1613,158.13,158.09,12.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727469646194,9.73,158.14,158.02,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1727469646395,9.73,158.12,158.02,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1727469646599,9.73,158.12,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469647703,3.1619,158.1,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469648299,3.1619,158.1,158.07,12.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727469648795,2.7188,158.16,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469649001,9.73,158.13,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469650104,3.1614,158.12,158.08,12.892]
["bitfinex-derivatives","SOLF0:USTF0",1727469651305,12.8912,158.13,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727469651700,12.8912,158.13,158.09,12.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727469656015,12.8912,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727469656614,9.73,158.12,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469658022,12.8914,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727469661533,2.7188,158.16,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469661830,12.4488,158.16,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469662226,2.7188,158.16,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469662417,3.1608,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727469662825,3.1608,158.15,158.12,12.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727469664124,3.1609,158.14,158.12,12.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727469665135,3.1609,158.14,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727469665635,3.1611,158.13,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469666036,3.1611,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727469666531,3.1611,158.13,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727469667239,3.161,158.14,158.11,12.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727469668234,9.73,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727469669933,3.1613,158.12,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727469670335,3.1611,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727469670929,3.1611,158.14,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727469671439,3.1611,158.14,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469671630,3.1611,158.14,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727469671826,3.1611,158.14,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469672236,3.1607,158.15,158.12,12.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727469672440,12.4488,158.16,158.12,12.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727469672941,3.1608,158.15,158.12,12.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727469673141,12.4488,158.16,158.12,12.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727469673338,66.44461141,158.21,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727469673544,9.73,158.17,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469673932,3.1608,158.15,158.12,12.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727469674838,4.0439,158.2,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469675037,4.0439,158.2,158.09,3.22522638]
["bitfinex-derivatives","SOLF0:USTF0",1727469675038,4.0439,158.2,158.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469675444,3.1601,158.19,158.16,12.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727469678839,3.1601,158.18,158.16,12.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727469680042,4.0439,158.2,158.1,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727469680043,9.73,158.19,158.1,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727469680344,9.73,158.18,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469680541,3.1604,158.17,158.14,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727469681249,9.73,158.18,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727469681441,9.73,158.18,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469682350,3.1607,158.16,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469684551,3.1604,158.17,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469685452,3.1601,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727469685652,3.1601,158.19,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469686245,66.44461141,158.21,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727469686444,9.73,158.24,158.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469687844,3.1596,158.21,158.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469690657,3.1597,158.2,158.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469692062,9.73,158.24,158.19,12.8899]
["bitfinex-derivatives","SOLF0:USTF0",1727469692955,3.1594,158.22,158.19,12.8899]
["bitfinex-derivatives","SOLF0:USTF0",1727469693551,3.1595,158.21,158.19,12.8899]
["bitfinex-derivatives","SOLF0:USTF0",1727469694357,3.1595,158.21,158.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469695157,3.1597,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727469695359,3.1597,158.2,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469696254,9.73,158.23,158.14,3.09907641]
["bitfinex-derivatives","SOLF0:USTF0",1727469696457,4.0903,158.25,158.08,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727469696458,4.0903,158.25,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469696660,9.73,158.22,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469696965,3.1599,158.19,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469700562,3.1601,158.18,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469701064,9.73,158.22,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727469701255,9.73,158.22,158.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469702166,3.16,158.19,158.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469706857,3.16,158.19,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469707057,4.0903,158.25,158.13,3.11745873]
["bitfinex-derivatives","SOLF0:USTF0",1727469707261,4.0903,158.25,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469707664,3.1593,158.23,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469712978,9.73,158.23,158.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469713775,3.1597,158.2,158.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469717082,3.1602,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727469717282,3.1602,158.18,158.09,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1727469717283,9.73,158.19,158.12,3.09474601]
["bitfinex-derivatives","SOLF0:USTF0",1727469717476,3.1604,158.17,158.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469720180,3.1604,158.17,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727469720377,3.1605,158.16,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469721495,3.1604,158.17,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469729899,9.73,158.21,158.15,12.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727469730202,9.73,158.24,158.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469731289,4.0903,158.25,158.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469731496,4.0903,158.25,158.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469732894,3.1594,158.22,158.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469737902,3.1592,158.23,158.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469738393,3.159,158.24,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469739399,66.42717247,158.26,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469739400,3.1591,158.23,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469746205,3.1591,158.23,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727469746405,3.1591,158.23,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469747610,66.42717247,158.26,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469747906,66.42717247,158.26,158.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469748614,3.1587,158.25,158.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469748998,66.42717247,158.26,158.17,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1727469749203,3.1591,158.23,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469750407,3.1595,158.22,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727469750618,3.1595,158.22,158.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469751305,3.1596,158.21,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727469751503,3.1596,158.21,158.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469754210,3.1594,158.22,158.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469754416,3.1594,158.22,158.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469757516,3.1592,158.23,158.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469757715,3.1592,158.23,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469762222,3.159,158.24,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469762720,67.80437247,158.26,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469762923,3.1587,158.25,158.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469772630,69.58577247,158.26,158.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469772828,69.58577247,158.26,158.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469775934,3.1588,158.25,158.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469781029,66.42717247,158.26,158.17,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1727469781232,76.15717247,158.26,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469781547,3.1591,158.23,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469782032,66.42717247,158.26,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469782340,66.42717247,158.26,158.17,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1727469782341,3.1588,158.25,158.17,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1727469782626,3.1588,158.25,158.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469782829,3.1593,158.23,158.17,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1727469783034,3.1593,158.23,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469785833,9.73,158.25,158.16,3.11860872]
["bitfinex-derivatives","SOLF0:USTF0",1727469786023,9.73,158.25,158.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469786440,9.73,158.24,158.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469787330,3.1596,158.21,158.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469789637,3.1596,158.21,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727469789831,3.1596,158.21,158.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469803251,3.1597,158.2,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727469803445,3.1597,158.2,158.18,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727469810957,3.1597,158.2,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469812249,3.1599,158.19,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727469812448,3.1599,158.19,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469812949,3.1597,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727469813150,3.1597,158.2,158.17,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727469813456,7.22138946,158.27,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469813658,3.1596,158.21,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727469813854,9.73,158.23,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469814358,3.1595,158.21,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727469814554,9.73,158.23,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727469814958,3.1595,158.22,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727469818646,3.1596,158.21,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727469820049,3.1596,158.21,158.14,3.14856185]
["bitfinex-derivatives","SOLF0:USTF0",1727469820050,3.1598,158.2,158.14,3.14856185]
["bitfinex-derivatives","SOLF0:USTF0",1727469820254,9.73,158.22,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469820850,9.73,158.22,158.17,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727469821855,3.1598,158.2,158.17,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727469827174,9.73,158.2,158.14,3.13223879]
["bitfinex-derivatives","SOLF0:USTF0",1727469827468,12.8903,158.18,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469827667,26.19138946,158.27,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469827668,9.73,158.19,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469828269,12.8901,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727469828566,9.73,158.19,158.09,81.15614564]
["bitfinex-derivatives","SOLF0:USTF0",1727469828770,9.73,158.19,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469829760,9.73,158.19,158.15,12.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727469829761,3.1601,158.18,158.15,12.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727469833475,3.1603,158.17,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469834570,3.1602,158.18,158.15,12.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727469835667,3.16,158.19,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469835869,9.73,158.22,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469836183,9.73,158.24,158.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469836369,9.73,158.24,158.09,81.15614564]
["bitfinex-derivatives","SOLF0:USTF0",1727469836370,3.1589,158.24,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469836876,13.7638,158.27,158.18,3.10323097]
["bitfinex-derivatives","SOLF0:USTF0",1727469836877,4.0338,158.27,158.18,3.10323097]
["bitfinex-derivatives","SOLF0:USTF0",1727469837067,4.0338,158.27,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469837475,3.1587,158.26,158.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469837974,7.1922,158.27,158.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469839768,7.1922,158.27,158.24,12.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727469844473,3.1585,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727469844680,3.1585,158.26,158.23,12.889]
["bitfinex-derivatives","SOLF0:USTF0",1727469845283,7.1922,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727469846575,7.1922,158.27,158.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469846780,5.8487,158.27,158.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469853392,3.1585,158.26,158.24,12.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727469854892,5.8487,158.27,158.24,12.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727469861995,3.1586,158.26,158.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469865195,5.8487,158.27,158.24,12.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727469868002,3.1585,158.26,158.24,12.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727469868299,66.41051176,158.29,158.25,12.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727469868891,3.1582,158.28,158.25,12.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727469877610,66.41051176,158.29,158.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469877816,66.41051176,158.29,158.2,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727469877817,66.41051176,158.29,158.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469878109,66.41051176,158.29,158.28,12.8881]
["bitfinex-derivatives","SOLF0:USTF0",1727469881411,3.1574,158.32,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727469881714,3.1574,158.32,158.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469884114,5.78685316,158.37,158.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469884299,12.3189,158.37,158.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469884906,3.1569,158.34,158.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469889014,3.1569,158.35,158.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469889405,68.96392947,158.37,158.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469890911,3.1569,158.34,158.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469891803,9.73,158.34,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1727469892004,9.73,158.34,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469893915,3.1574,158.32,158.29,12.8878]
["bitfinex-derivatives","SOLF0:USTF0",1727469894905,3.1571,158.34,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469895109,3.1571,158.34,158.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469895514,9.73,158.36,158.3,12.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727469896109,68.96392947,158.37,158.31,12.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727469896309,9.73,158.36,158.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469896621,3.157,158.34,158.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469898821,3.1571,158.33,158.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469902115,3.1571,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727469902323,3.1574,158.32,158.3,12.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727469903823,3.1577,158.3,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1727469904125,3.1577,158.3,158.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469904324,3.1577,158.3,158.27,12.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727469905727,3.158,158.29,158.27,12.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727469906220,9.73,158.32,158.2,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727469906416,9.73,158.31,158.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469907917,3.1579,158.3,158.27,12.8883]
["bitfinex-derivatives","SOLF0:USTF0",1727469909519,9.73,158.33,158.28,12.8881]
["bitfinex-derivatives","SOLF0:USTF0",1727469910925,3.1576,158.31,158.28,12.8881]
["bitfinex-derivatives","SOLF0:USTF0",1727469911628,9.73,158.35,158.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469911821,9.73,158.35,158.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469912225,3.157,158.34,158.31,12.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727469916824,9.73,158.34,158.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469917824,3.1574,158.32,158.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469925230,3.1574,158.32,158.3,12.8877]
["bitfinex-derivatives","SOLF0:USTF0",1727469942848,9.73,158.32,158.21,6.34625342]
["bitfinex-derivatives","SOLF0:USTF0",1727469943149,9.73,158.32,158.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469943352,3.1578,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727469945157,3.1578,158.3,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727469955066,3.1579,158.29,158.21,6.35385412]
["bitfinex-derivatives","SOLF0:USTF0",1727469955269,9.73,158.31,158.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469955664,3.1578,158.3,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727469955863,9.73,158.34,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469956063,68.96392947,158.37,158.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469956064,9.73,158.35,158.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469956261,3.1568,158.35,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469957061,3.1566,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727469957369,78.69392947,158.37,158.27,3.15857685]
["bitfinex-derivatives","SOLF0:USTF0",1727469957370,66.37502947,158.37,158.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469957776,66.37502947,158.37,158.35,12.8866]
["bitfinex-derivatives","SOLF0:USTF0",1727469959976,66.37502947,158.37,158.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469960177,66.37502947,158.37,158.3,3.12536203]
["bitfinex-derivatives","SOLF0:USTF0",1727469960178,69.53142947,158.37,158.3,3.12536203]
["bitfinex-derivatives","SOLF0:USTF0",1727469960475,76.10502947,158.37,158.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469960680,3.1567,158.36,158.33,12.887]
["bitfinex-derivatives","SOLF0:USTF0",1727469960879,66.37502947,158.37,158.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469961674,69.53152947,158.37,158.34,12.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727469962076,69.53152947,158.37,158.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469963180,69.53152947,158.37,158.34,12.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727469965967,66.37502947,158.37,158.28,5.75128141]
["bitfinex-derivatives","SOLF0:USTF0",1727469966171,76.10502947,158.37,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469966771,3.1566,158.36,158.33,12.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727469967774,3.1566,158.36,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727469967969,69.53142947,158.37,158.34,12.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727469981382,66.37502947,158.37,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727469982180,66.37502947,158.37,158.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469982390,3.9801,158.42,158.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469982589,3.9801,158.42,158.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469982789,3.1555,158.41,158.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469983889,3.1555,158.41,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727469984089,3.1555,158.41,158.34,75.24286164]
["bitfinex-derivatives","SOLF0:USTF0",1727469984090,9.73,158.41,158.34,75.24286164]
["bitfinex-derivatives","SOLF0:USTF0",1727469984282,9.73,158.41,158.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469984593,12.413,158.42,158.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469984891,12.413,158.42,158.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469985287,3.1558,158.4,158.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469989797,3.1559,158.39,158.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469991894,12.413,158.42,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727469991895,9.73,158.4,158.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727469992590,9.73,158.38,158.34,88.12976164]
["bitfinex-derivatives","SOLF0:USTF0",1727469992895,3.1565,158.37,158.34,88.12976164]
["bitfinex-derivatives","SOLF0:USTF0",1727469993596,9.73,158.38,158.34,75.24286164]
["bitfinex-derivatives","SOLF0:USTF0",1727469994295,2.683,158.42,158.34,88.12976164]
["bitfinex-derivatives","SOLF0:USTF0",1727469994502,3.1564,158.37,158.34,88.12976164]
["bitfinex-derivatives","SOLF0:USTF0",1727469994994,9.73,158.4,158.34,88.12976164]
["bitfinex-derivatives","SOLF0:USTF0",1727469995792,3.1565,158.36,158.34,88.12976164]
["bitfinex-derivatives","SOLF0:USTF0",1727469999006,9.73,158.39,158.34,75.24286164]
["bitfinex-derivatives","SOLF0:USTF0",1727469999195,9.73,158.39,158.34,84.97286164]
["bitfinex-derivatives","SOLF0:USTF0",1727469999398,9.73,158.38,158.34,84.97286164]
["bitfinex-derivatives","SOLF0:USTF0",1727470000089,3.1567,158.35,158.34,84.97286164]
["bitfinex-derivatives","SOLF0:USTF0",1727470001101,3.1566,158.36,158.34,84.97286164]
["bitfinex-derivatives","SOLF0:USTF0",1727470003603,9.73,158.38,158.34,84.97286164]
["bitfinex-derivatives","SOLF0:USTF0",1727470003806,9.73,158.38,158.28,5.75128141]
["bitfinex-derivatives","SOLF0:USTF0",1727470003807,9.73,158.38,158.32,12.8872]
["bitfinex-derivatives","SOLF0:USTF0",1727470004309,3.1569,158.35,158.32,12.8872]
["bitfinex-derivatives","SOLF0:USTF0",1727470005410,3.1569,158.35,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727470010602,3.1566,158.36,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727470011408,2.683,158.42,158.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470011602,2.683,158.42,158.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470011805,2.683,158.42,158.28,5.75128141]
["bitfinex-derivatives","SOLF0:USTF0",1727470011806,3.1557,158.41,158.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470012405,5.8384,158.42,158.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470013906,5.8384,158.42,158.39,12.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727470014503,3.1555,158.41,158.39,12.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727470014709,3.1555,158.41,158.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470015506,3.13065776,158.53,158.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470015804,9.73,158.46,158.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470016011,3.1551,158.44,158.41,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727470016213,3.8339,158.47,158.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470016415,13.5639,158.47,158.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470016602,3.1548,158.45,158.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470018714,3.1548,158.45,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727470018715,9.73,158.46,158.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470018909,9.73,158.44,158.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470019107,3.1554,158.42,158.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470020725,9.73,158.41,158.28,5.75128141]
["bitfinex-derivatives","SOLF0:USTF0",1727470021019,9.73,158.41,158.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470021520,3.1558,158.4,158.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470022119,3.1558,158.4,158.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470022325,3.1556,158.41,158.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470024219,19.34260596,158.46,158.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470024418,19.34260596,158.46,158.4,12.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727470024624,19.34260596,158.46,158.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470024820,3.1551,158.44,158.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470025025,19.34260596,158.46,158.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470026720,3.1552,158.43,158.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470029728,3.8339,158.47,158.41,12.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727470030029,9.73,158.46,158.41,12.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727470030828,3.155,158.44,158.41,12.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727470031325,3.155,158.44,158.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470031921,3.1552,158.43,158.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470032431,3.1556,158.41,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727470032627,9.73,158.44,158.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470032835,9.73,158.45,158.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470033629,1.3356,158.47,158.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470034236,1.3745,158.51,158.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470034433,9.73,158.49,158.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470035235,3.1545,158.47,158.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470035830,9.73,158.47,158.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470036425,3.1548,158.45,158.42,12.8853]
["bitfinex-derivatives","SOLF0:USTF0",1727470036624,3.1548,158.45,158.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470037936,3.1548,158.45,158.42,12.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727470045138,3.155,158.44,158.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470045336,9.73,158.46,158.41,12.8855]
["bitfinex-derivatives","SOLF0:USTF0",1727470045531,9.73,158.44,158.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470046237,9.59687393,158.5,158.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470046439,9.73,158.47,158.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470047045,3.1546,158.46,158.43,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470047344,3.1546,158.46,158.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470048837,9.73,158.47,158.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470050342,3.1551,158.44,158.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470050841,9.73,158.47,158.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470051042,9.73,158.45,158.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470051347,3.1552,158.43,158.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470052938,3.1552,158.43,158.41,12.8855]
["bitfinex-derivatives","SOLF0:USTF0",1727470058148,9.73,158.44,158.37,75.22523268]
["bitfinex-derivatives","SOLF0:USTF0",1727470058443,9.59687393,158.5,158.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470058444,9.73,158.43,158.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470058846,3.1557,158.41,158.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470059043,9.73,158.43,158.38,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727470059345,3.1561,158.39,158.37,75.22523268]
["bitfinex-derivatives","SOLF0:USTF0",1727470059545,9.73,158.43,158.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470059947,3.1557,158.4,158.38,12.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727470060647,9.73,158.43,158.38,12.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727470061451,3.1557,158.4,158.38,12.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727470061647,9.73,158.41,158.37,75.22523268]
["bitfinex-derivatives","SOLF0:USTF0",1727470062148,3.1561,158.39,158.37,75.22523268]
["bitfinex-derivatives","SOLF0:USTF0",1727470064360,3.1561,158.38,158.37,75.22523268]
["bitfinex-derivatives","SOLF0:USTF0",1727470065548,3.1563,158.37,158.35,12.8866]
["bitfinex-derivatives","SOLF0:USTF0",1727470065751,3.1563,158.37,158.29,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727470065752,9.73,158.37,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470066453,9.73,158.37,158.29,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727470066655,9.73,158.37,158.31,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470067347,3.1568,158.35,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727470068154,3.157,158.34,158.31,12.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727470068344,3.157,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727470068543,3.1572,158.33,158.3,12.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727470068946,3.1572,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727470071159,12.887,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727470080467,3.1569,158.35,158.32,12.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727470080669,2.6678,158.41,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470080971,9.73,158.37,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470081168,3.1567,158.36,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727470081363,9.73,158.37,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727470081767,2.6678,158.41,158.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470082068,1.3749,158.42,158.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470082274,4.5304,158.42,158.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470082483,1.3749,158.42,158.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470083166,3.1557,158.41,158.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470084274,3.1557,158.4,158.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470085776,3.1557,158.4,158.37,12.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727470091182,1.3072,158.44,158.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470091479,9.73,158.46,158.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470091782,3.155,158.44,158.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470092377,3.1552,158.43,158.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470093385,3.1552,158.43,158.4,12.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727470093683,9.73,158.44,158.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470093883,9.73,158.42,158.38,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470094285,3.1557,158.41,158.38,12.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727470095280,9.73,158.41,158.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470095886,3.156,158.39,158.36,12.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727470096078,3.156,158.39,158.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470096276,9.73,158.41,158.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470097283,9.73,158.38,158.29,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727470097587,9.73,158.38,158.35,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470097986,9.73,158.38,158.29,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727470098186,9.73,158.38,158.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470098989,9.73,158.35,158.19,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1727470099186,9.73,158.33,158.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470099591,12.8872,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727470100689,3.1573,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727470100891,9.73,158.33,158.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470101483,3.1574,158.32,158.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470102694,3.1574,158.32,158.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470104696,3.1574,158.32,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727470105791,3.1575,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727470105994,12.8875,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727470111709,9.73,158.29,158.24,75.22523268]
["bitfinex-derivatives","SOLF0:USTF0",1727470111997,9.73,158.29,158.24,84.95523268]
["bitfinex-derivatives","SOLF0:USTF0",1727470112399,3.1583,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727470113101,3.1583,158.28,158.25,12.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727470115202,3.1583,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727470115404,12.8884,158.27,158.24,88.11413268]
["bitfinex-derivatives","SOLF0:USTF0",1727470115802,12.8884,158.27,158.24,78.38413268]
["bitfinex-derivatives","SOLF0:USTF0",1727470121104,12.8885,158.26,158.24,78.38413268]
["bitfinex-derivatives","SOLF0:USTF0",1727470121997,12.8885,158.26,158.24,75.22523268]
["bitfinex-derivatives","SOLF0:USTF0",1727470123903,12.8885,158.26,158.24,78.38413268]
["bitfinex-derivatives","SOLF0:USTF0",1727470124112,3.1583,158.28,158.24,84.95523268]
["bitfinex-derivatives","SOLF0:USTF0",1727470124309,26.6275,158.36,158.24,84.95523268]
["bitfinex-derivatives","SOLF0:USTF0",1727470124310,7.6775,158.36,158.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470124515,9.73,158.31,158.26,12.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727470125819,3.1581,158.29,158.26,12.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727470126730,3.1581,158.29,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727470132020,12.8878,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727470133431,3.158,158.29,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727470138934,9.73,158.28,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727470139832,12.8882,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727470142238,3.158,158.29,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727470142438,12.888,158.29,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727470149242,3.1582,158.28,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727470155058,1.3643,158.36,158.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470155349,9.73,158.32,158.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470155551,3.1576,158.31,158.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470155745,3.1576,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727470156354,12.8874,158.32,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727470156852,3.1576,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727470164352,12.8876,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727470166156,3.1576,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727470166460,12.8876,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727470167965,12.8876,158.31,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727470168354,1.3643,158.36,158.3,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470168556,11.0943,158.36,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470168765,3.1568,158.35,158.32,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470169264,3.1568,158.35,158.32,12.8872]
["bitfinex-derivatives","SOLF0:USTF0",1727470171754,2.6068,158.37,158.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470173862,5.7631,158.37,158.34,12.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727470175364,9.73,158.35,158.25,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727470175561,9.73,158.33,158.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470175762,9.73,158.33,158.28,12.910866]
["bitfinex-derivatives","SOLF0:USTF0",1727470176266,12.8872,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727470178364,3.1572,158.33,158.3,12.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727470181462,9.73,158.32,158.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470181770,9.73,158.28,158.21,76.65801368]
["bitfinex-derivatives","SOLF0:USTF0",1727470182073,9.73,158.27,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727470182467,9.73,158.27,158.21,75.29531368]
["bitfinex-derivatives","SOLF0:USTF0",1727470182668,2.6164,158.31,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727470182669,9.73,158.26,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727470182864,9.73,158.26,158.21,75.29531368]
["bitfinex-derivatives","SOLF0:USTF0",1727470183065,9.73,158.24,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727470183574,3.1587,158.26,158.21,75.29531368]
["bitfinex-derivatives","SOLF0:USTF0",1727470183575,9.73,158.25,158.21,75.29531368]
["bitfinex-derivatives","SOLF0:USTF0",1727470183773,9.73,158.25,158.21,85.02531368]
["bitfinex-derivatives","SOLF0:USTF0",1727470183980,1.2837,158.3,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470184170,9.73,158.27,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470185066,9.73,158.27,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727470186062,12.8883,158.27,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727470188483,9.73,158.26,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727470189178,3.1582,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727470189382,12.8882,158.28,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727470191270,9.73,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727470191683,12.8883,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727470192272,12.8883,158.27,158.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470192273,12.8883,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727470192486,9.73,158.25,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727470193384,9.73,158.25,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727470193587,9.73,158.25,158.21,75.29531368]
["bitfinex-derivatives","SOLF0:USTF0",1727470193783,9.73,158.24,158.21,75.29531368]
["bitfinex-derivatives","SOLF0:USTF0",1727470194174,9.73,158.24,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727470194781,9.73,158.25,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727470198782,9.73,158.25,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727470199780,9.73,158.25,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727470200095,9.73,158.25,158.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470200296,9.73,158.24,158.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470200790,9.73,158.24,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727470201191,9.73,158.24,158.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470201884,9.73,158.24,158.19,3.21257661]
["bitfinex-derivatives","SOLF0:USTF0",1727470202191,9.73,158.24,158.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470202882,9.73,158.24,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727470203279,9.73,158.23,158.15,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727470203484,1.2837,158.3,158.15,4.55215941]
["bitfinex-derivatives","SOLF0:USTF0",1727470203689,9.73,158.22,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470203885,9.73,158.22,158.17,12.85200505]
["bitfinex-derivatives","SOLF0:USTF0",1727470204294,9.73,158.22,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727470205185,9.73,158.21,158.13,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727470205387,9.73,158.18,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470205593,9.73,158.18,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470205892,1.2483,158.23,158.11,71.3344986]
["bitfinex-derivatives","SOLF0:USTF0",1727470205893,2.7051,158.22,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470206083,2.7051,158.22,158.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470206280,9.73,158.21,158.11,71.3344986]
["bitfinex-derivatives","SOLF0:USTF0",1727470206486,9.73,158.21,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470206683,9.73,158.19,158.09,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727470206888,2.7051,158.22,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470207087,2.7051,158.22,158.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470207289,2.7051,158.22,158.09,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727470207290,1.34,158.22,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470207795,1.34,158.22,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727470210693,9.73,158.2,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470210896,9.73,158.19,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470211093,9.73,158.17,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470212492,9.73,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727470212799,9.73,158.17,158.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470213998,9.73,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727470215400,12.8904,158.17,158.12,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727470215900,12.8904,158.17,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727470216287,9.73,158.17,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470216488,9.73,158.18,158.14,12.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727470216691,9.73,158.18,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470217288,9.73,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727470217594,9.73,158.18,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470217791,9.73,158.18,158.14,12.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727470218797,9.73,158.18,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727470219306,9.73,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727470219598,9.73,158.17,158.07,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727470219804,9.73,158.17,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470219805,9.73,158.16,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470220300,9.73,158.16,158.12,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727470220694,9.73,158.15,158.12,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727470220996,9.73,158.13,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727470221204,9.73,158.12,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470222292,9.73,158.1,158.03,4.51220809]
["bitfinex-derivatives","SOLF0:USTF0",1727470222494,9.73,158.1,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470222690,9.73,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727470222889,9.73,158.1,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470223104,9.73,158.1,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470223303,9.73,158.1,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727470223499,9.73,158.13,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470223693,9.73,158.15,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470224006,9.73,158.18,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470224396,3.1604,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727470225096,12.8902,158.18,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727470225295,9.73,158.18,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470225503,9.73,158.18,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470226099,9.73,158.18,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727470229006,9.73,158.17,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727470229409,9.73,158.17,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470229922,9.73,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727470229923,12.8905,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727470230209,9.73,158.17,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470230811,9.73,158.17,158.15,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727470233207,12.8903,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727470233507,9.73,158.17,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727470233812,9.73,158.16,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470234012,12.8906,158.16,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727470234209,12.8906,158.16,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470234606,12.8906,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727470235910,12.8907,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727470236115,12.8907,158.15,158.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470236422,12.8907,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727470236902,9.73,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727470237107,9.73,158.12,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470237512,9.73,158.12,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470237707,9.73,158.12,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727470238015,12.8909,158.14,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470238911,12.8909,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727470240013,9.73,158.14,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727470240224,9.73,158.16,158.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470240618,1.3522,158.17,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470240619,11.0822,158.17,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470240820,1.3522,158.17,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470241019,1.3522,158.17,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727470241321,1.2785,158.18,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470241915,1.2785,158.18,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727470244722,1.2785,158.18,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727470244925,12.8896,158.21,158.17,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727470245615,2.6184,158.25,158.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470245819,9.73,158.23,158.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470246015,9.73,158.23,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470246325,9.73,158.23,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727470247425,9.73,158.21,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727470247627,9.73,158.21,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727470247923,9.73,158.2,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727470248336,15.18,158.21,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727470249722,15.18,158.21,158.12,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727470249920,15.18,158.21,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727470251329,18.3396,158.21,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727470252231,3.1594,158.22,158.14,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727470252525,2.6184,158.25,158.14,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727470252526,15.18,158.24,158.14,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727470252729,2.6184,158.25,158.16,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727470253431,5.7773,158.25,158.16,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727470254225,3.1589,158.24,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727470254422,2.6184,158.25,158.16,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727470254625,2.6184,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727470254930,1.2623,158.25,158.19,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727470255635,1.2623,158.25,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727470256433,1.2623,158.25,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727470257531,1.2658,158.26,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727470257731,1.2658,158.26,158.19,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727470257930,66.42309851,158.27,158.21,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727470258520,66.42309851,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727470258933,66.42309851,158.27,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727470259129,1.3157,158.28,158.21,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727470259430,1.3475,158.29,158.24,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727470259632,1.3475,158.29,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727470260134,1.3475,158.29,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727470261829,4.5055,158.29,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727470267252,4.5055,158.29,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727470268448,14.2155,158.29,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727470272052,14.2155,158.29,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727470272053,9.71,158.28,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727470272853,12.8682,158.28,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727470273055,9.71,158.29,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727470273262,1.3157,158.32,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727470273465,1.3157,158.32,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727470274457,1.3157,158.32,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727470274958,1.3157,158.32,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727470275153,10.9638,158.33,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727470275360,9.71,158.33,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727470275759,12.8672,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727470275955,12.8672,158.33,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727470276160,1.2822,158.34,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727470276361,1.2791,158.36,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727470277067,3.1567,158.35,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727470277959,4.4357,158.36,158.28,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727470278358,1.2791,158.36,158.28,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727470278763,3.1567,158.35,158.28,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727470279365,16.4491,158.36,158.26,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727470279967,3.1571,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727470280159,16.4491,158.36,158.26,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727470280361,3.157,158.34,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727470280554,3.157,158.34,158.26,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727470281870,3.157,158.34,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727470282769,3.1573,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727470282965,15.17,158.35,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727470283763,3.1575,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727470285071,1.2791,158.36,158.26,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727470285583,3.1569,158.35,158.28,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727470285765,1.2791,158.36,158.28,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727470286868,4.4358,158.36,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727470287671,3.1567,158.36,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727470287870,3.1567,158.36,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727470288565,3.1563,158.37,158.32,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727470288771,1.3318,158.38,158.3,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727470289365,3.1566,158.36,158.32,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727470289678,1.3318,158.38,158.3,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727470289864,4.4881,158.38,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727470290269,4.53348482,158.38,158.3,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727470290462,1.3318,158.38,158.3,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727470290666,3.1566,158.36,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727470290878,3.1566,158.36,158.3,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727470291068,3.1566,158.36,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727470291972,3.1564,158.37,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727470293064,66.36701369,158.4,158.3,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727470293266,3.1562,158.38,158.31,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1727470293872,3.1562,158.38,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727470296484,3.1562,158.38,158.34,12.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727470298484,3.1564,158.37,158.34,12.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727470298683,9.71,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727470299883,9.71,158.36,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727470300470,3.1569,158.34,158.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727470300970,9.71,158.34,158.28,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727470301176,9.71,158.33,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727470301375,9.71,158.34,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727470302883,12.8671,158.34,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727470303189,12.8671,158.34,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727470303476,12.8671,158.34,158.3,12.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727470305188,3.1571,158.33,158.3,12.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727470306383,3.1574,158.32,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727470308786,3.1574,158.32,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727470308979,3.1575,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727470309187,9.71,158.32,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727470309384,9.71,158.33,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727470309582,3.1575,158.32,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727470317994,3.1575,158.31,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727470318900,3.1575,158.31,158.28,12.868]
["bitfinex-derivatives","SOLF0:USTF0",1727470323003,12.8674,158.32,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727470323412,9.71,158.32,158.25,75.27490274]
["bitfinex-derivatives","SOLF0:USTF0",1727470323708,9.71,158.32,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727470323921,9.71,158.32,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727470324717,12.8674,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727470325117,3.1577,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727470327026,1.2536,158.4,158.25,75.27490274]
["bitfinex-derivatives","SOLF0:USTF0",1727470327027,116.93437162,158.57,158.35,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1727470327316,9.71,158.54,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1727470327516,9.71,158.52,158.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727470327714,3.08350123,158.56,158.46,7.65800242]
["bitfinex-derivatives","SOLF0:USTF0",1727470327715,9.71,158.53,158.46,7.65800242]
["bitfinex-derivatives","SOLF0:USTF0",1727470327912,9.71,158.51,158.31,3.16406402]
["bitfinex-derivatives","SOLF0:USTF0",1727470328223,68.2,158.54,158.43,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1727470328411,15.14,158.53,158.43,3.11332922]
["bitfinex-derivatives","SOLF0:USTF0",1727470328619,15.14,158.53,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727470329307,15.14,158.53,158.42,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727470329716,15.14,158.53,158.42,18.24196786]
["bitfinex-derivatives","SOLF0:USTF0",1727470330930,15.14,158.53,158.43,7.64878564]
["bitfinex-derivatives","SOLF0:USTF0",1727470331121,15.14,158.53,158.44,20.27296659]
["bitfinex-derivatives","SOLF0:USTF0",1727470331319,15.14,158.53,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727470331521,15.14,158.53,158.47,7.64878564]
["bitfinex-derivatives","SOLF0:USTF0",1727470331715,15.14,158.53,158.48,7.64878564]
["bitfinex-derivatives","SOLF0:USTF0",1727470331921,15.14,158.53,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727470332121,15.14,158.53,158.47,7.89010582]
["bitfinex-derivatives","SOLF0:USTF0",1727470332320,15.14,158.53,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727470332723,15.14,158.53,158.47,7.89007568]
["bitfinex-derivatives","SOLF0:USTF0",1727470332921,15.14,158.53,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727470333124,15.14,158.51,158.45,7.89023415]
["bitfinex-derivatives","SOLF0:USTF0",1727470333332,15.14,158.51,158.46,7.89014785]
["bitfinex-derivatives","SOLF0:USTF0",1727470333629,15.14,158.51,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727470333925,15.14,158.51,158.46,11.04455474]
["bitfinex-derivatives","SOLF0:USTF0",1727470334126,15.14,158.51,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727470334329,18.2932,158.53,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727470336924,18.2932,158.53,158.42,18.32551041]
["bitfinex-derivatives","SOLF0:USTF0",1727470336925,15.14,158.53,158.44,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727470337122,16.5042,158.53,158.42,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727470337321,16.5042,158.53,158.43,7.89032072]
["bitfinex-derivatives","SOLF0:USTF0",1727470337519,3.1537,158.51,158.45,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727470339126,71.3334,158.52,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727470340532,3.1537,158.51,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727470340736,68.18,158.52,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727470341528,3.1538,158.5,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727470342731,15.14,158.51,158.4,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727470342935,15.14,158.51,158.41,20.51637428]
["bitfinex-derivatives","SOLF0:USTF0",1727470343237,15.14,158.51,158.4,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727470343238,3.1542,158.48,158.42,7.89091401]
["bitfinex-derivatives","SOLF0:USTF0",1727470343438,3.1542,158.48,158.4,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727470343642,15.14,158.51,158.42,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727470343935,68.18,158.52,158.46,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727470344528,71.3335,158.52,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727470345830,3.1536,158.51,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727470346237,15.14,158.51,158.43,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727470347929,15.14,158.51,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727470347930,3.1538,158.5,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727470348938,3.1539,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727470350133,3.1539,158.49,158.43,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727470350134,3.1538,158.5,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727470350947,3.154,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727470352647,12.8441,158.48,158.41,7.89098629]
["bitfinex-derivatives","SOLF0:USTF0",1727470352844,12.8441,158.48,158.43,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470353244,12.8441,158.48,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727470354040,12.8441,158.48,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727470360247,12.8441,158.49,158.44,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470360444,3.1541,158.49,158.44,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470360854,3.1541,158.49,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727470361044,3.1541,158.49,158.44,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470361244,12.8441,158.48,158.44,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470361440,12.8441,158.48,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727470365747,3.1544,158.47,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727470365947,3.1544,158.47,158.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470366551,3.1544,158.47,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727470366752,12.8444,158.47,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727470369552,3.1547,158.46,158.42,12.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727470370363,9.69,158.47,158.42,12.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727470371456,3.1546,158.46,158.42,12.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727470374458,3.1548,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727470376967,3.1548,158.45,158.42,12.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727470377666,3.1546,158.46,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727470378958,3.1546,158.46,158.42,12.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727470380365,4.5188,158.47,158.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470380565,4.5188,158.47,158.44,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470381157,2.5268,158.48,158.44,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470381365,2.5268,158.48,158.45,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470381662,5.681,158.48,158.45,12.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727470382864,5.681,158.48,158.45,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470383366,5.681,158.48,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727470383571,3.1544,158.47,158.44,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470385365,3.1546,158.46,158.43,12.845]
["bitfinex-derivatives","SOLF0:USTF0",1727470386867,3.1546,158.46,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727470387068,3.1546,158.46,158.43,12.845]
["bitfinex-derivatives","SOLF0:USTF0",1727470387569,3.1546,158.46,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727470387768,3.1546,158.46,158.43,12.845]
["bitfinex-derivatives","SOLF0:USTF0",1727470390876,3.1546,158.46,158.43,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470392564,3.1546,158.46,158.43,12.8451]
["bitfinex-derivatives","SOLF0:USTF0",1727470395877,3.1546,158.46,158.38,6.29522792]
["bitfinex-derivatives","SOLF0:USTF0",1727470396184,9.69,158.46,158.39,15.15948473]
["bitfinex-derivatives","SOLF0:USTF0",1727470396386,9.69,158.46,158.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470396575,9.69,158.46,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727470396576,3.1549,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727470397382,3.1547,158.46,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727470397586,9.69,158.47,158.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470397879,3.1547,158.45,158.42,12.8452]
["bitfinex-derivatives","SOLF0:USTF0",1727470399085,3.1547,158.45,158.41,12.8454]
["bitfinex-derivatives","SOLF0:USTF0",1727470399383,3.1547,158.45,158.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470400884,3.1547,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727470405986,3.155,158.44,158.41,12.8454]
["bitfinex-derivatives","SOLF0:USTF0",1727470407689,9.69,158.44,158.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470407989,9.69,158.43,158.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470408185,2.5268,158.48,158.22,47.85809216]
["bitfinex-derivatives","SOLF0:USTF0",1727470408384,1.3487,158.42,158.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470409393,3.1559,158.39,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727470409582,3.1559,158.39,158.35,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470410394,3.1559,158.39,158.35,12.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727470411096,3.1562,158.38,158.35,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470412591,3.1564,158.37,158.34,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470412798,9.69,158.38,158.32,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470413097,3.1566,158.36,158.32,12.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727470414993,3.1566,158.36,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727470415196,3.1566,158.36,158.33,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470419299,5.72321538,158.41,158.26,6.28669822]
["bitfinex-derivatives","SOLF0:USTF0",1727470419300,9.69,158.34,158.27,15.319352]
["bitfinex-derivatives","SOLF0:USTF0",1727470419495,9.69,158.32,158.27,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470419902,3.1575,158.31,158.27,12.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727470420493,3.1572,158.33,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727470420700,9.69,158.34,158.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470421705,3.1573,158.33,158.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470422793,3.1573,158.33,158.3,12.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727470423903,3.1573,158.33,158.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470424605,3.1573,158.32,158.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470426611,3.1573,158.32,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727470426813,3.1576,158.31,158.27,12.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727470427811,3.1577,158.3,158.27,12.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727470430206,3.158,158.29,158.26,12.8485]
["bitfinex-derivatives","SOLF0:USTF0",1727470430610,9.69,158.32,158.26,12.8485]
["bitfinex-derivatives","SOLF0:USTF0",1727470430800,3.1579,158.3,158.26,12.8485]
["bitfinex-derivatives","SOLF0:USTF0",1727470435517,3.1579,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727470437812,3.1579,158.3,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727470438009,9.69,158.3,158.22,5.82436006]
["bitfinex-derivatives","SOLF0:USTF0",1727470438209,9.69,158.3,158.25,12.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727470438417,2.6502,158.34,158.26,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470438617,2.6502,158.34,158.27,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470438819,9.69,158.32,158.27,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470439717,3.1577,158.3,158.22,5.82436006]
["bitfinex-derivatives","SOLF0:USTF0",1727470439922,3.1577,158.3,158.27,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470446722,3.1577,158.3,158.27,12.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727470452224,9.69,158.32,158.27,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470452425,1.2924,158.35,158.28,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470452625,9.69,158.32,158.27,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470452824,3.1577,158.31,158.27,12.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727470455338,3.1577,158.3,158.27,12.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727470456140,3.1576,158.31,158.27,12.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727470460034,3.1576,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727470460435,12.8474,158.32,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727470463550,3.1575,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727470466252,12.8474,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727470467451,3.1576,158.31,158.28,12.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727470467651,3.1576,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727470477370,12.8474,158.32,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727470481166,1.2924,158.35,158.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470481364,10.9824,158.35,158.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470481567,10.9824,158.35,158.25,5.64894125]
["bitfinex-derivatives","SOLF0:USTF0",1727470481568,12.8475,158.32,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727470482274,3.1575,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727470482774,3.1576,158.31,158.27,12.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727470483870,12.8476,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727470484077,9.69,158.28,158.22,5.82436006]
["bitfinex-derivatives","SOLF0:USTF0",1727470484276,9.69,158.28,158.23,15.34506973]
["bitfinex-derivatives","SOLF0:USTF0",1727470484477,9.69,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727470485077,9.69,158.26,158.21,75.21317715]
["bitfinex-derivatives","SOLF0:USTF0",1727470485371,1.3015,158.34,158.22,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470485372,11.0395,158.28,158.22,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470485775,14.1978,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727470485973,14.1978,158.28,158.24,12.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727470486277,3.1577,158.31,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727470486479,12.8477,158.31,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727470486678,9.69,158.31,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727470487074,9.69,158.31,158.26,12.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727470487874,3.1578,158.3,158.26,12.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727470489484,3.1578,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727470493285,3.158,158.29,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727470498680,12.848,158.29,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727470500392,1.3685,158.32,158.25,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470500589,1.3685,158.32,158.26,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470500590,9.69,158.31,158.26,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470501107,1.3685,158.32,158.28,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470502189,3.1577,158.31,158.28,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1727470503788,3.1578,158.3,158.28,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470504495,9.69,158.3,158.22,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727470504692,9.69,158.29,158.24,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470505494,3.1582,158.28,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727470506903,3.1582,158.28,158.24,12.8488]
["bitfinex-derivatives","SOLF0:USTF0",1727470511303,3.1582,158.28,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727470517210,9.69,158.27,158.21,75.29180202]
["bitfinex-derivatives","SOLF0:USTF0",1727470517509,9.69,158.27,158.22,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470517799,9.69,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727470517800,3.1586,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727470518206,3.1586,158.26,158.21,59.70084464]
["bitfinex-derivatives","SOLF0:USTF0",1727470518400,3.1586,158.26,158.23,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470518800,12.8484,158.27,158.23,12.849]
["bitfinex-derivatives","SOLF0:USTF0",1727470519198,3.1584,158.27,158.23,12.849]
["bitfinex-derivatives","SOLF0:USTF0",1727470519402,3.1584,158.27,158.24,12.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727470520912,3.1584,158.27,158.24,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470522314,3.1584,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727470522510,3.1584,158.27,158.24,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470526237,3.158,158.29,158.24,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470526420,1.3685,158.32,158.26,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470526421,11.0585,158.32,158.26,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470526625,11.0585,158.32,158.27,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470526830,3.1575,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727470527132,3.1575,158.31,158.28,12.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727470528233,1.3685,158.32,158.28,12.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727470528234,3.1577,158.3,158.28,12.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727470528830,3.1577,158.3,158.28,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470530829,1.3356,158.33,158.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470531227,1.3356,158.33,158.31,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470531827,3.1573,158.32,158.29,12.8478]
["bitfinex-derivatives","SOLF0:USTF0",1727470532833,11.0256,158.33,158.23,11.59713677]
["bitfinex-derivatives","SOLF0:USTF0",1727470533038,9.69,158.31,158.27,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470533925,3.1578,158.3,158.27,12.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727470538340,3.1578,158.3,158.27,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470538639,3.1576,158.31,158.27,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470539037,3.1576,158.31,158.27,12.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727470539442,3.1577,158.3,158.27,12.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727470540741,3.1576,158.31,158.27,12.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727470541844,3.1576,158.31,158.28,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470545238,3.1578,158.3,158.28,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470549454,3.1576,158.31,158.28,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470551556,3.1576,158.31,158.28,12.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727470552057,3.1577,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727470552248,3.1577,158.3,158.27,12.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727470558670,9.69,158.32,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727470559059,9.69,158.32,158.26,12.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727470560959,3.1578,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727470561671,3.1579,158.29,158.26,12.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727470561968,9.69,158.32,158.26,12.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727470562572,3.1578,158.3,158.26,12.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727470565870,3.1578,158.3,158.27,12.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727470567569,3.1576,158.31,158.27,12.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727470567877,1.3356,158.33,158.28,12.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727470568075,1.3356,158.33,158.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470568368,3.1574,158.32,158.29,12.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727470572580,3.1574,158.32,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727470572777,1.3356,158.33,158.29,12.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727470572778,3.1576,158.31,158.29,12.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727470574971,3.1576,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727470575881,3.1577,158.3,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727470576583,3.1577,158.3,158.27,12.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727470577582,3.1576,158.31,158.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470578379,3.1574,158.32,158.29,12.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727470578587,3.1574,158.32,158.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470583598,9.69,158.33,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727470583797,9.69,158.33,158.28,12.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727470584195,3.1576,158.31,158.28,12.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727470584892,3.1578,158.3,158.27,12.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727470585998,3.1576,158.31,158.27,12.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727470588797,67.68011975,158.37,158.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470589003,9.69,158.36,158.32,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470589399,3.1571,158.34,158.32,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470590004,3.1571,158.33,158.32,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470590396,9.69,158.36,158.32,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470591205,3.157,158.34,158.32,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470593693,3.157,158.34,158.32,12.8473]
["bitfinex-derivatives","SOLF0:USTF0",1727470595599,3.157,158.34,158.32,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470598708,3.1571,158.33,158.32,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470598909,3.1571,158.33,158.3,12.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727470606622,3.1574,158.32,158.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470608614,9.69,158.36,158.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470609018,3.1573,158.33,158.3,12.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727470609817,9.69,158.33,158.26,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727470610124,9.69,158.33,158.27,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470610720,3.1579,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727470610911,3.1579,158.3,158.27,12.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727470611118,3.1579,158.3,158.27,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470611621,3.158,158.29,158.27,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470619731,9.69,158.29,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727470620125,9.69,158.28,158.23,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470621731,3.1585,158.27,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727470622430,3.1585,158.26,158.23,12.8491]
["bitfinex-derivatives","SOLF0:USTF0",1727470626333,3.1588,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727470626633,3.1588,158.25,158.22,12.8492]
["bitfinex-derivatives","SOLF0:USTF0",1727470627221,12.8488,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727470627927,3.1589,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727470629827,3.1591,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727470630031,9.69,158.24,158.17,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727470630228,9.69,158.24,158.17,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727470630229,9.69,158.22,158.17,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727470631828,3.1596,158.21,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727470632638,3.1597,158.2,158.17,14.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727470632828,3.1597,158.2,158.17,12.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727470633236,3.1596,158.21,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727470633731,3.1597,158.2,158.14,75.32628883]
["bitfinex-derivatives","SOLF0:USTF0",1727470633933,3.1597,158.2,158.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470634138,9.69,158.22,158.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470634326,3.1597,158.21,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727470634824,9.69,158.2,158.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470635333,9.69,158.2,158.15,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470635729,3.1601,158.19,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727470635925,9.69,158.19,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727470636332,12.85,158.19,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727470637235,3.1602,158.18,158.13,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727470637441,3.1602,158.18,158.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470638235,3.1602,158.18,158.14,12.8508]
["bitfinex-derivatives","SOLF0:USTF0",1727470639241,2.6333,158.23,158.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470639435,9.69,158.22,158.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470639837,3.1596,158.21,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727470640233,9.69,158.21,158.13,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727470640438,9.69,158.21,158.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470640841,3.1598,158.2,158.16,12.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727470643543,3.1598,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727470643944,3.1596,158.21,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727470647752,3.1597,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727470650254,12.8497,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727470650455,9.69,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727470650862,1.3245,158.24,158.18,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470651058,3.1592,158.23,158.19,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470651354,3.1592,158.23,158.18,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470651957,3.1592,158.23,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727470652266,3.1593,158.22,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727470653556,3.1595,158.21,158.18,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727470654261,3.1595,158.21,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727470659465,3.1595,158.21,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727470659466,12.8495,158.21,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727470662169,3.1599,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727470662369,3.1599,158.2,158.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470663867,3.1599,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727470665768,3.1599,158.19,158.16,12.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727470667768,3.1599,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727470669780,9.69,158.17,158.1,3.09212913]
["bitfinex-derivatives","SOLF0:USTF0",1727470670083,9.69,158.17,158.12,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470670372,12.8504,158.17,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727470675282,12.8504,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727470676081,9.69,158.16,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727470679384,12.8505,158.16,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727470680889,12.8505,158.16,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727470681687,3.1605,158.16,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727470681901,3.1604,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727470686892,3.1605,158.16,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727470705996,9.69,158.16,158.11,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470706400,12.8506,158.16,158.11,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470706694,12.8506,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727470710602,10.9848,158.18,158.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470710902,2.705,158.23,158.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470710903,9.69,158.22,158.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470711103,9.69,158.22,158.18,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470711302,9.69,158.22,158.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470711610,9.69,158.21,158.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470712308,3.1598,158.2,158.17,12.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727470715600,3.1598,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727470715795,3.1598,158.2,158.16,12.8504]
["bitfinex-derivatives","SOLF0:USTF0",1727470720513,3.1598,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727470727807,3.1599,158.19,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727470728209,3.1599,158.19,158.16,12.8504]
["bitfinex-derivatives","SOLF0:USTF0",1727470729912,3.1601,158.18,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727470730312,9.69,158.19,158.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470730618,9.69,158.19,158.1,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727470730619,9.69,158.17,158.1,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727470730802,9.69,158.15,158.11,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470731917,12.8508,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727470733613,3.1608,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727470733814,3.1606,158.16,158.12,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470734004,12.8506,158.16,158.12,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470734711,12.8506,158.16,158.09,76.66415208]
["bitfinex-derivatives","SOLF0:USTF0",1727470734712,9.69,158.14,158.09,75.34985208]
["bitfinex-derivatives","SOLF0:USTF0",1727470734911,9.69,158.1,158.02,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727470735111,9.69,158.09,158.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470735311,9.69,158.09,158.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470736012,9.69,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727470736210,3.1520866,158.13,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727470736211,1.2933,158.12,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727470736406,9.69,158.11,158.06,12.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727470736709,1.2933,158.12,158.06,12.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727470736710,1.2933,158.12,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727470737015,10.9833,158.12,158.07,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470737624,14.1448,158.12,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727470742315,9.69,158.09,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727470743218,9.69,158.09,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727470743818,9.69,158.07,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727470750417,9.69,158.07,158.01,4.45801324]
["bitfinex-derivatives","SOLF0:USTF0",1727470750618,9.69,158.07,158.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470752928,9.69,158.07,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727470757026,3.1619,158.09,158.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470757223,3.1619,158.09,158.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470758025,3.1619,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727470759229,12.8519,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727470762333,9.69,158.07,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727470780340,9.69,158.06,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727470781038,2.5566,158.11,157.9,231.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727470781239,2.5566,158.11,157.98,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470781240,9.69,158.03,157.98,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470781437,9.69,158.04,157.98,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470781633,9.69,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727470782041,12.8529,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727470782637,1.2978,158.06,158.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470782638,3.1628,158.05,158.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470782843,10.9878,158.06,158.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470783343,3.1629,158.04,158.0,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727470785844,3.1629,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727470786141,3.1629,158.04,158.0,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727470786845,3.1631,158.03,158.0,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727470787838,9.69,158.05,158.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470787839,3.1628,158.05,158.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470788044,3.1628,158.05,157.99,3.20808198]
["bitfinex-derivatives","SOLF0:USTF0",1727470788045,3.1628,158.05,158.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470788953,3.1628,158.05,158.01,12.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727470789648,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727470791962,3.1628,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727470793053,3.1628,158.05,158.02,12.8532]
["bitfinex-derivatives","SOLF0:USTF0",1727470795960,3.1628,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727470796359,3.1627,158.06,158.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470796866,3.1627,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727470799763,3.1627,158.06,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727470801167,12.8524,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727470801772,4.38668978,158.1,158.06,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470801773,1.2654,158.1,158.06,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470802071,10.9554,158.1,158.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470802465,10.9554,158.1,158.05,12.8526]
["bitfinex-derivatives","SOLF0:USTF0",1727470802466,3.1621,158.08,158.05,12.8526]
["bitfinex-derivatives","SOLF0:USTF0",1727470802970,9.69,158.08,158.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470803166,3.1625,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727470803973,3.1626,158.06,158.03,12.853]
["bitfinex-derivatives","SOLF0:USTF0",1727470804365,3.1624,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727470806173,12.8522,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727470806571,9.69,158.09,158.05,12.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727470806870,12.8519,158.09,158.05,12.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727470807665,12.8519,158.09,158.02,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727470807666,12.8518,158.1,158.06,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470808670,12.8518,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727470809780,9.69,158.13,158.08,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470810180,4.4242,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727470810480,1.2634,158.15,158.11,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470811075,9.69,158.16,158.11,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470811268,9.69,158.18,158.13,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470811473,2.5194,158.21,158.13,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470811674,9.69,158.18,158.13,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470811979,3.1605,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727470813381,3.1605,158.16,158.13,12.851]
["bitfinex-derivatives","SOLF0:USTF0",1727470817784,9.69,158.15,158.1,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470818481,12.8512,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727470818877,9.69,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727470820384,12.8512,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727470821975,3.1612,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727470822382,3.1608,158.15,158.12,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470823884,3.1608,158.15,158.12,12.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727470825084,3.1608,158.15,158.12,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470826182,3.1608,158.15,158.12,12.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727470828482,12.8506,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727470828681,3.1606,158.16,158.13,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727470829586,3.1604,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727470829793,3.1604,158.17,158.14,12.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727470830490,3.1604,158.17,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727470834694,3.16,158.19,158.16,12.8504]
["bitfinex-derivatives","SOLF0:USTF0",1727470834884,2.5194,158.21,158.1,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727470834885,2.5194,158.21,158.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470835194,2.5194,158.21,158.18,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470835786,4.4279,158.21,158.18,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470836893,4.4279,158.21,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727470839397,71.0139,158.26,158.1,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727470839398,71.0139,158.26,158.2,12.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727470839587,9.69,158.25,158.2,12.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727470840190,9.69,158.25,158.21,12.8495]
["bitfinex-derivatives","SOLF0:USTF0",1727470840494,82.0736,158.26,158.21,12.8495]
["bitfinex-derivatives","SOLF0:USTF0",1727470840890,72.3836,158.26,158.21,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470841091,9.69,158.25,158.21,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470841599,3.1592,158.23,158.21,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470842600,3.159,158.24,158.21,12.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727470843194,3.1589,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727470843589,3.1589,158.25,158.21,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470843795,3.1589,158.25,158.22,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470844601,3.1589,158.25,158.22,12.8492]
["bitfinex-derivatives","SOLF0:USTF0",1727470845304,4.5283,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727470846006,3.1584,158.27,158.23,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470847011,3.1584,158.27,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727470847199,3.1584,158.27,158.25,12.8487]
["bitfinex-derivatives","SOLF0:USTF0",1727470848893,3.1582,158.28,158.25,12.8487]
["bitfinex-derivatives","SOLF0:USTF0",1727470856700,1.3656,158.3,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727470857000,9.69,158.34,158.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470857310,9.69,158.3,158.19,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727470857504,9.69,158.3,158.25,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470858006,3.158,158.29,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727470858603,12.8478,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727470858805,3.1578,158.3,158.27,12.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727470859402,10.9625,158.31,158.19,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727470859610,10.9625,158.31,158.26,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470860802,3.158,158.29,158.26,12.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727470863607,3.1581,158.28,158.19,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727470863915,3.1581,158.28,158.25,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470864305,3.1581,158.28,158.25,12.8485]
["bitfinex-derivatives","SOLF0:USTF0",1727470865708,9.69,158.26,158.19,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727470865915,9.69,158.24,158.19,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727470866109,3.1589,158.24,158.21,12.8495]
["bitfinex-derivatives","SOLF0:USTF0",1727470866309,10.9933,158.25,158.21,12.8495]
["bitfinex-derivatives","SOLF0:USTF0",1727470867005,14.1522,158.25,158.21,12.8495]
["bitfinex-derivatives","SOLF0:USTF0",1727470867505,14.1522,158.25,158.21,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470867506,9.69,158.24,158.21,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470867705,12.8491,158.24,158.21,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470867905,12.8491,158.24,158.2,12.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727470876015,12.8491,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727470877422,9.69,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727470878524,9.69,158.27,158.23,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470878720,2.7469,158.3,158.23,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470878909,12.4369,158.3,158.25,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470879117,3.1583,158.28,158.25,12.8487]
["bitfinex-derivatives","SOLF0:USTF0",1727470879322,11.0274,158.31,158.26,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470880826,3.158,158.29,158.26,12.8485]
["bitfinex-derivatives","SOLF0:USTF0",1727470881422,11.0274,158.31,158.21,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470881423,9.69,158.27,158.21,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470881623,9.69,158.25,158.21,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470881824,3.1586,158.26,158.21,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470882031,3.1586,158.26,158.22,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470882922,3.1586,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727470894132,3.1587,158.25,158.22,12.8493]
["bitfinex-derivatives","SOLF0:USTF0",1727470895035,3.1587,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727470896336,12.849,158.24,158.2,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470897234,3.1588,158.25,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727470900135,3.1588,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727470900336,9.69,158.26,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727470900337,3.1586,158.26,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727470900540,3.1586,158.26,158.23,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470901832,3.1586,158.26,158.23,12.8491]
["bitfinex-derivatives","SOLF0:USTF0",1727470902834,9.69,158.28,158.24,12.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727470903037,1.3374,158.31,158.24,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470903038,9.69,158.29,158.24,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470903443,3.1581,158.28,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727470909847,3.1583,158.27,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727470910845,12.8485,158.26,158.22,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470911044,12.8485,158.26,158.21,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470911851,12.8485,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727470912848,3.1582,158.28,158.22,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470913042,1.2876,158.29,158.25,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470913243,9.69,158.3,158.25,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470914746,3.158,158.29,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727470915259,3.158,158.29,158.26,12.8485]
["bitfinex-derivatives","SOLF0:USTF0",1727470915645,12.8478,158.3,158.26,12.8485]
["bitfinex-derivatives","SOLF0:USTF0",1727470915840,3.1578,158.3,158.28,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470916752,1.3374,158.31,158.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470916943,67.77314549,158.34,158.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470917148,66.39574549,158.34,158.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470917958,3.1573,158.32,158.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470920055,3.1572,158.33,158.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470920255,66.39574549,158.34,158.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470920454,66.39574549,158.34,158.32,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470920651,1.3852,158.35,158.33,12.847]
["bitfinex-derivatives","SOLF0:USTF0",1727470920848,1.3852,158.35,158.34,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470921249,3.1565,158.37,158.34,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470921853,3.1561,158.38,158.34,12.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727470922849,3.1564,158.37,158.34,12.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727470923457,2.6416,158.4,158.35,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470923856,3.1561,158.39,158.35,12.8466]
["bitfinex-derivatives","SOLF0:USTF0",1727470924064,3.1561,158.39,158.35,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470924456,3.1561,158.39,158.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470924664,5.7974,158.4,158.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470924958,2.6416,158.4,158.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470925553,5.7974,158.4,158.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470926256,5.7974,158.4,158.35,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470926257,3.1559,158.39,158.35,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470926862,3.1559,158.39,158.35,12.8466]
["bitfinex-derivatives","SOLF0:USTF0",1727470927157,3.1559,158.39,158.35,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470927460,3.1559,158.39,158.35,12.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727470929662,3.1562,158.38,158.35,12.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727470930661,2.6416,158.4,158.36,12.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727470930858,1.3262,158.4,158.38,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470931757,4.4821,158.4,158.38,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470932755,3.1559,158.39,158.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470933955,1.3262,158.4,158.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470934662,3.1561,158.39,158.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470935655,9.69,158.38,158.33,12.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727470935862,9.69,158.37,158.33,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470936463,3.1564,158.37,158.34,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470941287,3.1562,158.38,158.35,12.8466]
["bitfinex-derivatives","SOLF0:USTF0",1727470942382,3.1563,158.37,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727470942585,3.1563,158.37,158.34,12.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727470943376,3.1567,158.36,158.34,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470944572,3.1564,158.37,158.34,12.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727470946476,3.1564,158.37,158.34,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470950888,3.1564,158.37,158.34,12.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727470956395,3.1563,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727470958688,1.3262,158.4,158.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470958890,1.3262,158.4,158.38,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470959488,4.482,158.4,158.38,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470960596,1.3262,158.4,158.39,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727470960787,9.69,158.42,158.38,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470961599,3.1556,158.41,158.38,12.846]
["bitfinex-derivatives","SOLF0:USTF0",1727470966684,3.1558,158.4,158.38,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470967590,9.69,158.39,158.3,3.16412792]
["bitfinex-derivatives","SOLF0:USTF0",1727470967795,9.69,158.39,158.27,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727470967796,9.69,158.39,158.34,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470968501,3.1563,158.38,158.34,12.8468]
["bitfinex-derivatives","SOLF0:USTF0",1727470968693,3.1563,158.38,158.34,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470969805,3.1563,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727470970098,3.1564,158.37,158.27,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727470970289,3.10996007,158.44,158.34,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470970493,9.69,158.4,158.35,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470970899,3.156,158.39,158.35,12.8466]
["bitfinex-derivatives","SOLF0:USTF0",1727470971402,9.69,158.4,158.35,12.8466]
["bitfinex-derivatives","SOLF0:USTF0",1727470972794,3.1562,158.38,158.35,12.8466]
["bitfinex-derivatives","SOLF0:USTF0",1727470975303,3.156,158.39,158.35,12.8466]
["bitfinex-derivatives","SOLF0:USTF0",1727470978600,3.156,158.39,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727470981112,3.1566,158.36,158.32,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727470981299,9.69,158.38,158.34,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470981700,12.8462,158.38,158.34,12.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727470983502,3.1563,158.37,158.34,12.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727470984612,12.8462,158.38,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727470984909,9.69,158.41,158.35,12.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727470985218,3.156,158.39,158.36,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470987613,9.69,158.41,158.35,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470988008,9.69,158.39,158.35,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470988405,9.69,158.38,158.32,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727470988611,9.69,158.36,158.31,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470989315,3.1568,158.35,158.31,12.8474]
["bitfinex-derivatives","SOLF0:USTF0",1727470990214,9.69,158.35,158.28,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727470990407,9.69,158.35,158.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470990807,3.1569,158.34,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727470991012,3.1569,158.34,158.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470992014,3.1569,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727470992818,3.1569,158.34,158.31,12.8475]
["bitfinex-derivatives","SOLF0:USTF0",1727470998123,3.1569,158.34,158.3,12.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727470998420,3.1572,158.33,158.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470998620,3.1572,158.33,158.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727470999925,3.1572,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727471000920,1.3731,158.36,158.27,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471000921,9.69,158.32,158.27,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471001123,9.69,158.32,158.28,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471001723,12.8474,158.32,158.28,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1727471003025,12.8474,158.32,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727471004522,3.1574,158.32,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727471004727,12.8474,158.32,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727471009327,4.0851,158.36,158.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471009531,9.69,158.34,158.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471009729,9.69,158.33,158.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471009942,12.8472,158.33,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727471010332,12.8472,158.33,158.29,12.8478]
["bitfinex-derivatives","SOLF0:USTF0",1727471014446,3.1575,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727471014640,12.8475,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727471016647,12.8475,158.31,158.23,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727471016850,9.69,158.31,158.25,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471017148,9.69,158.29,158.25,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471017544,9.69,158.29,158.23,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727471017740,9.69,158.28,158.23,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1727471018345,9.69,158.28,158.26,78.42967906]
["bitfinex-derivatives","SOLF0:USTF0",1727471018544,12.8478,158.3,158.26,78.42967906]
["bitfinex-derivatives","SOLF0:USTF0",1727471022250,3.1578,158.3,158.26,78.42967906]
["bitfinex-derivatives","SOLF0:USTF0",1727471022453,12.8478,158.3,158.26,78.42967906]
["bitfinex-derivatives","SOLF0:USTF0",1727471028564,12.8477,158.31,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727471029360,12.8478,158.3,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727471032665,9.69,158.28,158.26,78.42977906]
["bitfinex-derivatives","SOLF0:USTF0",1727471032850,9.69,158.28,158.26,75.27127906]
["bitfinex-derivatives","SOLF0:USTF0",1727471034866,9.69,158.28,158.26,78.42977906]
["bitfinex-derivatives","SOLF0:USTF0",1727471039765,12.8481,158.28,158.26,75.27127906]
["bitfinex-derivatives","SOLF0:USTF0",1727471039967,9.69,158.27,158.2,3.11928389]
["bitfinex-derivatives","SOLF0:USTF0",1727471040161,9.69,158.25,158.21,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471041672,12.8484,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727471049775,9.69,158.26,158.19,3.10229932]
["bitfinex-derivatives","SOLF0:USTF0",1727471049969,9.69,158.26,158.21,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471050761,12.8486,158.26,158.21,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471051876,12.8484,158.27,158.22,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471052267,9.69,158.27,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727471062890,3.9198,158.31,158.25,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471063080,2.5633,158.31,158.26,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471063276,12.2533,158.31,158.26,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471063885,3.1579,158.3,158.26,12.8485]
["bitfinex-derivatives","SOLF0:USTF0",1727471065087,9.69,158.28,158.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727471065276,9.69,158.27,158.22,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471065587,9.69,158.27,158.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727471065887,2.5633,158.31,158.21,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1727471065888,9.69,158.26,158.21,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1727471066383,9.69,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727471066779,9.69,158.24,158.18,75.31226294]
["bitfinex-derivatives","SOLF0:USTF0",1727471067074,9.69,158.2,158.13,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727471067278,9.69,158.2,158.15,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471067684,9.69,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727471067885,9.69,158.22,158.18,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471068181,2.6349,158.24,158.18,12.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727471068379,9.69,158.22,158.18,12.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727471069180,9.69,158.21,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727471070185,12.8496,158.21,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727471070885,3.1594,158.22,158.18,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471071085,12.8494,158.22,158.18,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471071694,9.69,158.21,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727471071992,12.8496,158.21,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727471075988,12.8496,158.21,158.17,12.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727471076789,9.69,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727471076993,9.69,158.19,158.13,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727471077289,9.69,158.19,158.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471077492,12.85,158.19,158.15,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727471077793,9.69,158.19,158.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471078190,9.69,158.19,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727471080588,12.85,158.19,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727471080799,9.69,158.19,158.15,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471081787,9.69,158.21,158.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471082298,9.69,158.22,158.18,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471082996,2.6349,158.24,158.19,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471083202,12.3249,158.24,158.19,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471083391,3.1593,158.22,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727471083586,3.1593,158.22,158.18,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727471086201,12.8493,158.22,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727471086393,12.8493,158.22,158.18,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727471089299,12.8493,158.22,158.13,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727471089300,9.69,158.19,158.1,6.25942597]
["bitfinex-derivatives","SOLF0:USTF0",1727471089596,9.69,158.17,158.12,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471090392,9.69,158.17,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727471090591,9.69,158.17,158.12,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471091192,9.69,158.17,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727471091392,12.8504,158.17,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727471091596,9.69,158.15,158.05,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727471091795,2.6753,158.18,158.05,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727471091796,9.69,158.14,158.1,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471092099,9.69,158.14,158.09,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471092901,9.69,158.14,158.05,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727471092902,9.69,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727471094608,2.6753,158.18,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727471094804,9.69,158.15,158.1,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471095102,9.69,158.15,158.09,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471095400,12.8509,158.15,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727471097302,9.69,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727471100004,9.69,158.12,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727471101103,9.69,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727471104903,1.2731,158.17,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727471105108,10.9631,158.17,158.13,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471105307,2.6753,158.18,158.13,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471105517,12.3653,158.18,158.13,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471105812,3.1603,158.17,158.13,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1727471106311,3.1603,158.17,158.13,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727471106502,3.1603,158.17,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727471107300,3.1605,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727471108910,3.1605,158.16,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727471109412,3.1607,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727471109708,3.1607,158.15,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727471110610,3.1607,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727471110805,2.6753,158.18,158.05,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727471111009,2.6753,158.18,158.09,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727471111402,3.1611,158.14,158.09,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727471112004,2.6753,158.18,158.09,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727471112905,2.6753,158.18,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727471113905,3.1611,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727471115611,3.1609,158.15,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727471116805,3.1609,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727471117712,2.6753,158.18,158.07,3.10144843]
["bitfinex-derivatives","SOLF0:USTF0",1727471117910,2.6753,158.18,158.05,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727471118110,2.6753,158.18,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727471118313,3.1614,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727471119310,3.1612,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727471119610,2.6753,158.18,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727471119813,3.161,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727471120015,2.6753,158.18,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727471120216,3.1609,158.15,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727471122016,3.1609,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727471124021,2.6753,158.18,158.04,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727471124320,1.3739,158.13,158.04,4.55426042]
["bitfinex-derivatives","SOLF0:USTF0",1727471124520,1.3739,158.13,158.04,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727471124818,3.1617,158.11,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727471127521,3.1617,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727471129322,3.1617,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727471139516,3.1617,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727471150237,1.3186,158.18,158.04,4.61126418]
["bitfinex-derivatives","SOLF0:USTF0",1727471150923,3.1609,158.14,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727471154237,3.1608,158.15,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727471155542,1.3186,158.18,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727471155740,1.2515,158.2,158.06,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727471156038,3.1609,158.14,158.06,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727471156948,3.1609,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727471157841,3.1612,158.13,158.06,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727471159847,3.1612,158.13,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727471167850,3.161,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727471172659,3.1612,158.13,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727471173360,3.161,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727471182666,1.2515,158.2,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727471182969,1.2515,158.2,158.04,4.61126418]
["bitfinex-derivatives","SOLF0:USTF0",1727471183172,1.2515,158.2,158.05,6.29023334]
["bitfinex-derivatives","SOLF0:USTF0",1727471183472,1.2515,158.2,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727471183663,1.2515,158.2,158.04,4.61126418]
["bitfinex-derivatives","SOLF0:USTF0",1727471183859,3.1614,158.12,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727471187573,6.32,158.19,158.04,4.61126418]
["bitfinex-derivatives","SOLF0:USTF0",1727471187779,1.3782,158.11,158.04,4.61126418]
["bitfinex-derivatives","SOLF0:USTF0",1727471188383,3.162,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727471189673,1.3782,158.11,158.01,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727471189874,1.2846,158.1,158.02,3.23101167]
["bitfinex-derivatives","SOLF0:USTF0",1727471190277,1.2846,158.1,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727471190983,3.1621,158.08,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727471192278,3.1625,158.07,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727471197285,3.1622,158.08,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727471197484,3.1622,158.08,158.01,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727471197686,3.1619,158.09,158.01,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727471198583,3.1619,158.09,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727471200791,3.1621,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727471200989,3.1621,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727471201385,3.162,158.09,158.03,3.20651924]
["bitfinex-derivatives","SOLF0:USTF0",1727471201581,3.162,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727471202184,1.2846,158.1,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727471202978,3.1618,158.1,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727471203583,3.1618,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727471204596,1.3782,158.11,158.03,3.11583712]
["bitfinex-derivatives","SOLF0:USTF0",1727471204791,1.3782,158.11,158.01,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727471204994,3.162,158.09,158.01,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727471205695,3.162,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727471205898,1.3782,158.11,158.04,3.11722163]
["bitfinex-derivatives","SOLF0:USTF0",1727471206084,1.3782,158.11,158.01,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727471207195,3.1621,158.09,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727471207397,3.1621,158.09,158.04,6.25313266]
["bitfinex-derivatives","SOLF0:USTF0",1727471216206,1.3782,158.11,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727471216505,1.3782,158.11,158.02,3.20536721]
["bitfinex-derivatives","SOLF0:USTF0",1727471216506,1.3778,158.1,158.02,3.20536721]
["bitfinex-derivatives","SOLF0:USTF0",1727471216699,3.1626,158.06,158.02,6.36856721]
["bitfinex-derivatives","SOLF0:USTF0",1727471216894,3.1626,158.06,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727471217089,1.3778,158.1,157.99,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727471217295,3.1627,158.06,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727471217901,1.3778,158.1,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727471218105,1.3778,158.1,158.0,78.56098473]
["bitfinex-derivatives","SOLF0:USTF0",1727471219110,1.3778,158.1,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727471219503,1.3778,158.1,158.0,75.39728473]
["bitfinex-derivatives","SOLF0:USTF0",1727471220303,1.3778,158.1,158.0,78.56098473]
["bitfinex-derivatives","SOLF0:USTF0",1727471220708,3.163,158.04,158.0,78.56098473]
["bitfinex-derivatives","SOLF0:USTF0",1727471222214,1.3778,158.1,158.0,75.39728473]
["bitfinex-derivatives","SOLF0:USTF0",1727471222400,1.3778,158.1,157.96,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727471222401,3.1638,158.0,157.96,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727471222610,1.3778,158.1,157.95,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727471222798,1.3778,158.1,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727471223208,1.3778,158.1,157.95,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727471223801,3.1637,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727471224208,3.11068583,158.04,157.95,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727471224410,3.1633,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727471224604,3.1633,158.02,157.95,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727471225420,3.1633,158.02,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727471226011,3.1633,158.02,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727471228915,3.1633,158.02,157.9,7.65813779]
["bitfinex-derivatives","SOLF0:USTF0",1727471228916,3.1637,158.0,157.9,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727471229110,1.382,158.03,157.91,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727471229710,3.1636,158.01,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727471231517,3.1637,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727471231912,3.164,157.99,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727471232416,3.1643,157.98,157.93,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727471232620,3.1643,157.98,157.91,4.44045223]
["bitfinex-derivatives","SOLF0:USTF0",1727471233514,3.1643,157.98,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727471236110,2.7514,158.03,157.86,6.26993812]
["bitfinex-derivatives","SOLF0:USTF0",1727471236304,2.7514,158.03,157.87,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727471236716,3.1647,157.95,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727471236916,2.7514,158.03,157.9,3.2441183]
["bitfinex-derivatives","SOLF0:USTF0",1727471237219,3.1646,157.96,157.87,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727471237417,3.1646,157.96,157.87,5.84239838]
["bitfinex-derivatives","SOLF0:USTF0",1727471237819,3.1646,157.96,157.91,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727471238717,3.1646,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727471239321,3.1647,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727471239520,2.7514,158.03,157.87,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727471239721,2.7514,158.03,157.87,5.87434322]
["bitfinex-derivatives","SOLF0:USTF0",1727471239926,2.7514,158.03,157.87,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727471240116,3.1651,157.94,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727471243123,2.7514,158.03,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727471243319,2.7514,158.03,157.87,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727471243521,3.1651,157.94,157.87,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727471243722,3.1651,157.94,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727471244024,2.7514,158.03,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727471244927,3.1651,157.93,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727471246224,3.165,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727471246430,18.96,158.02,157.87,3.19047801]
["bitfinex-derivatives","SOLF0:USTF0",1727471246625,22.06561814,158.02,157.86,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1727471246929,3.1647,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727471247228,28.0379,158.03,157.86,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1727471247526,31.16758288,158.03,157.86,5.76226304]
["bitfinex-derivatives","SOLF0:USTF0",1727471247729,3.1649,157.95,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727471249928,3.1649,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727471253225,87.34,158.02,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727471254124,87.34,158.02,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727471254636,3.1655,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727471254931,18.96,158.0,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727471255130,1.3417,157.99,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727471255518,2.5161,157.98,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727471255717,2.5161,157.98,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727471255930,3.1655,157.92,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727471256432,3.1655,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727471258635,3.1657,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727471258835,2.5161,157.98,157.83,3.15573064]
["bitfinex-derivatives","SOLF0:USTF0",1727471259022,1.2926,157.94,157.82,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727471259227,3.1657,157.9,157.83,3.15921414]
["bitfinex-derivatives","SOLF0:USTF0",1727471259423,3.1657,157.9,157.82,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727471259826,3.1657,157.9,157.82,4.51830127]
["bitfinex-derivatives","SOLF0:USTF0",1727471260330,3.1657,157.9,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727471262135,3.1656,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727471272440,3.1657,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727471273733,5.71419453,157.93,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727471274641,3.1659,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727471275545,5.71419453,157.93,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727471275741,5.71419453,157.93,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727471275948,3.1659,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727471277043,3.1656,157.91,157.82,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727471278745,3.1656,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727471279847,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727471282346,3.1657,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727471283249,3.1659,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727471283751,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727471285442,3.1655,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727471287550,3.1658,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727471287936,3.1658,157.9,157.82,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727471287937,5.71419453,157.93,157.82,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727471288138,3.1661,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727471288339,3.1661,157.89,157.82,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727471288741,3.1661,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727471290150,3.1662,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727471294858,3.166,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727471295561,72.27804522,157.93,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727471295562,3.1662,157.88,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727471296058,3.1662,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727471296360,3.1663,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727471296660,3.1663,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727471298561,3.1666,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727471299153,3.1666,157.86,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727471299355,3.1666,157.86,157.76,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727471300861,3.1666,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727471301974,3.1663,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727471302777,3.1665,157.86,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727471303775,3.1663,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727471307377,3.1663,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727471307774,3.1663,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727471308463,3.1663,157.87,157.76,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727471308464,3.1663,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727471308666,3.1663,157.87,157.76,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727471310276,3.1663,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727471313383,140.69804522,157.93,157.8,3.22706217]
["bitfinex-derivatives","SOLF0:USTF0",1727471313582,140.69804522,157.93,157.76,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727471313583,140.69804522,157.93,157.81,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727471313787,140.69804522,157.93,157.82,3.11205887]
["bitfinex-derivatives","SOLF0:USTF0",1727471314084,3.1658,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727471317287,3.9702,158.0,157.83,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727471317690,3.1642,157.98,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727471318487,3.1642,157.98,157.85,75.46405038]
["bitfinex-derivatives","SOLF0:USTF0",1727471318790,3.1644,157.97,157.85,75.46405038]
["bitfinex-derivatives","SOLF0:USTF0",1727471319285,1.364,158.0,157.85,75.46405038]
["bitfinex-derivatives","SOLF0:USTF0",1727471319894,4.5277,158.0,157.85,75.46405038]
["bitfinex-derivatives","SOLF0:USTF0",1727471320094,4.5277,158.0,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727471320296,1.364,158.0,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727471321092,3.1641,157.99,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727471321795,4.5278,158.0,157.91,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727471321984,4.5278,158.0,157.91,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727471322489,4.5278,158.0,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727471322988,3.1639,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727471323894,3.1639,157.99,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727471324085,3.1641,157.98,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727471325192,3.164,157.99,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727471328295,3.164,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727471334587,1.364,158.0,157.91,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727471334793,1.364,158.0,157.86,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727471335090,1.3061,157.99,157.86,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727471335287,3.1649,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727471335894,3.1646,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727471337788,1.2644,157.98,157.86,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727471338598,3.1649,157.95,157.86,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727471339705,3.1649,157.95,157.91,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727471341507,3.1649,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727471346103,3.1646,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727471353211,3.165,157.94,157.86,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727471353415,1.2644,157.98,157.86,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727471353716,3.1648,157.95,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727471354817,1.2644,157.98,157.86,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727471355617,3.1646,157.96,157.86,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727471356019,3.1646,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727471360519,3.1646,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727471363023,1.2644,157.98,157.86,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727471363523,3.164,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727471364217,67.89519276,158.0,157.91,3.17289284]
["bitfinex-derivatives","SOLF0:USTF0",1727471364416,67.89519276,158.0,157.88,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1727471364916,3.1639,157.99,157.88,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1727471366327,71.05899276,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727471368126,3.164,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727471368625,67.89519276,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727471369022,71.05909276,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727471369731,71.05909276,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727471370735,71.05909276,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727471375947,71.05909276,158.0,157.92,3.1263537]
["bitfinex-derivatives","SOLF0:USTF0",1727471375948,67.89519276,158.0,157.92,3.1263537]
["bitfinex-derivatives","SOLF0:USTF0",1727471376147,67.89519276,158.0,157.88,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1727471376148,1.3171,158.03,157.93,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727471376349,1.3171,158.03,157.94,4.4226391]
["bitfinex-derivatives","SOLF0:USTF0",1727471377146,3.1637,158.01,157.94,4.4226391]
["bitfinex-derivatives","SOLF0:USTF0",1727471378149,3.1637,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727471379350,3.1637,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727471384555,1.3171,158.03,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727471385758,3.1635,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727471386557,1.3171,158.03,157.94,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727471386753,1.3092,158.02,157.94,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727471387360,3.1638,158.0,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727471394563,3.1639,157.99,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727471399465,3.1639,157.99,157.96,3.14267512]
["bitfinex-derivatives","SOLF0:USTF0",1727471401765,1.3092,158.02,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727471402673,3.1636,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727471402875,1.3092,158.02,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727471403370,3.1639,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727471406566,3.1639,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727471411667,1.3092,158.02,157.93,4.48375018]
["bitfinex-derivatives","SOLF0:USTF0",1727471412072,3.1635,158.01,157.93,4.48375018]
["bitfinex-derivatives","SOLF0:USTF0",1727471412274,3.1635,158.01,157.97,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727471414177,1.3092,158.02,157.93,4.48375018]
["bitfinex-derivatives","SOLF0:USTF0",1727471414372,66.50983189,158.05,157.94,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727471414765,69.67273189,158.05,157.94,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727471415081,66.50983189,158.05,157.94,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727471415264,66.50983189,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727471416583,69.67253189,158.05,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727471426172,3.1627,158.05,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727471452303,2.5217,158.08,157.95,6.60990404]
["bitfinex-derivatives","SOLF0:USTF0",1727471452489,85.51094484,158.07,157.93,4.48375018]
["bitfinex-derivatives","SOLF0:USTF0",1727471452689,85.51094484,158.07,157.94,5.84504925]
["bitfinex-derivatives","SOLF0:USTF0",1727471452894,3.1639,157.99,157.93,4.48375018]
["bitfinex-derivatives","SOLF0:USTF0",1727471453202,3.1639,157.99,157.94,5.8454446]
["bitfinex-derivatives","SOLF0:USTF0",1727471453401,3.1638,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727471453998,3.1638,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727471454196,3.1636,158.01,157.93,4.48375018]
["bitfinex-derivatives","SOLF0:USTF0",1727471457094,3.1636,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727471459703,3.1637,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727471460903,3.1639,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727471462500,1.3508,158.02,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727471463002,3.1641,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727471467705,1.3001,158.01,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727471468306,3.1641,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727471474812,3.1641,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727471475610,1.3001,158.01,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727471475611,3.1637,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727471485115,3.164,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727471488026,3.1638,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727471490029,3.1639,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727471490527,3.1639,157.99,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727471491424,1.3001,158.01,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727471493025,3.1642,157.98,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727471493421,1.3001,158.01,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727471493621,3.1645,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727471493823,1.3001,158.01,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727471494534,3.1644,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727471498540,3.1645,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727471499137,3.1645,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727471501837,1.3001,158.01,157.91,75.43599287]
["bitfinex-derivatives","SOLF0:USTF0",1727471502241,3.1651,157.94,157.91,75.43599287]
["bitfinex-derivatives","SOLF0:USTF0",1727471503839,3.1651,157.94,157.91,78.60149287]
["bitfinex-derivatives","SOLF0:USTF0",1727471506439,3.1648,157.95,157.91,78.60149287]
["bitfinex-derivatives","SOLF0:USTF0",1727471506640,1.3001,158.01,157.91,75.43599287]
["bitfinex-derivatives","SOLF0:USTF0",1727471507439,3.165,157.94,157.91,75.43599287]
["bitfinex-derivatives","SOLF0:USTF0",1727471508943,3.165,157.94,157.91,78.60149287]
["bitfinex-derivatives","SOLF0:USTF0",1727471521251,1.3001,158.01,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727471521447,1.3001,158.01,157.91,75.43599287]
["bitfinex-derivatives","SOLF0:USTF0",1727471522455,3.1645,157.97,157.91,75.43599287]
["bitfinex-derivatives","SOLF0:USTF0",1727471523855,3.1645,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727471527466,1.3001,158.01,157.89,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727471527677,1.3001,158.01,157.9,6.63259]
["bitfinex-derivatives","SOLF0:USTF0",1727471527858,1.3001,158.01,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727471528469,3.1646,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727471529265,3.1644,157.97,157.9,3.18279376]
["bitfinex-derivatives","SOLF0:USTF0",1727471529866,1.3001,158.01,157.89,76.74514224]
["bitfinex-derivatives","SOLF0:USTF0",1727471530664,3.1648,157.95,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727471531763,3.1648,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727471536090,1.3001,158.01,157.89,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727471536270,20.3101,158.01,157.88,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727471536581,3.1654,157.92,157.88,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727471537780,3.1657,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727471538173,1.3394,157.95,157.83,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727471538379,1.3394,157.95,157.84,6.51361606]
["bitfinex-derivatives","SOLF0:USTF0",1727471538585,1.3394,157.95,157.85,6.51361606]
["bitfinex-derivatives","SOLF0:USTF0",1727471538784,1.3394,157.95,157.83,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727471538979,1.3394,157.95,157.84,6.51345876]
["bitfinex-derivatives","SOLF0:USTF0",1727471539177,1.3394,157.95,157.83,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727471539178,1.3394,157.95,157.85,6.51345876]
["bitfinex-derivatives","SOLF0:USTF0",1727471539385,1.3394,157.95,157.83,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727471539683,1.3394,157.95,157.84,6.51269604]
["bitfinex-derivatives","SOLF0:USTF0",1727471539885,3.1654,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727471549485,1.3394,157.95,157.84,6.50738298]
["bitfinex-derivatives","SOLF0:USTF0",1727471549687,1.3394,157.95,157.83,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727471549897,1.3394,157.95,157.84,6.50807042]
["bitfinex-derivatives","SOLF0:USTF0",1727471550089,3.1655,157.92,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727471550793,3.1655,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727471560598,3.1661,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727471560784,2.6593,157.94,157.83,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727471561189,3.1665,157.87,157.83,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727471562092,3.1665,157.87,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727471562597,2.6593,157.94,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727471562598,3.1666,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727471563494,3.1666,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727471576702,133.1214218,157.92,157.81,150.97552293]
["bitfinex-derivatives","SOLF0:USTF0",1727471577810,3.1659,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727471578906,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727471585711,133.1214218,157.92,157.81,150.97552293]
["bitfinex-derivatives","SOLF0:USTF0",1727471586509,3.1656,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727471587111,133.1214218,157.92,157.81,150.97552293]
["bitfinex-derivatives","SOLF0:USTF0",1727471587305,133.1214218,157.92,157.82,6.48710289]
["bitfinex-derivatives","SOLF0:USTF0",1727471587510,133.1214218,157.92,157.81,150.97552293]
["bitfinex-derivatives","SOLF0:USTF0",1727471588306,133.1214218,157.92,157.82,6.48720295]
["bitfinex-derivatives","SOLF0:USTF0",1727471588914,133.1214218,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727471602122,3.1651,157.93,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727471603826,1.3394,157.95,157.88,3.12513123]
["bitfinex-derivatives","SOLF0:USTF0",1727471604129,1.3394,157.95,157.84,6.49643927]
["bitfinex-derivatives","SOLF0:USTF0",1727471604429,4.5042,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727471605931,4.5042,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727471607834,4.5042,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727471608928,3.1643,157.98,157.88,3.20452388]
["bitfinex-derivatives","SOLF0:USTF0",1727471609134,3.1643,157.98,157.86,6.49361852]
["bitfinex-derivatives","SOLF0:USTF0",1727471609328,3.1643,157.98,157.85,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727471609533,3.1643,157.98,157.86,6.49001204]
["bitfinex-derivatives","SOLF0:USTF0",1727471609738,3.1643,157.98,157.87,6.49001204]
["bitfinex-derivatives","SOLF0:USTF0",1727471610230,3.1643,157.98,157.86,6.49001204]
["bitfinex-derivatives","SOLF0:USTF0",1727471610439,2.6076,158.0,157.87,6.49001204]
["bitfinex-derivatives","SOLF0:USTF0",1727471610630,2.6076,158.0,157.86,6.49001204]
["bitfinex-derivatives","SOLF0:USTF0",1727471610831,2.6076,158.0,157.87,6.49001204]
["bitfinex-derivatives","SOLF0:USTF0",1727471611032,3.1649,157.95,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727471616044,3.1649,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727471625439,2.6076,158.0,157.82,6.48164964]
["bitfinex-derivatives","SOLF0:USTF0",1727471625643,3.9648,157.94,157.8,4.54678944]
["bitfinex-derivatives","SOLF0:USTF0",1727471625835,3.1656,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727471626745,3.1656,157.91,157.8,155.50209793]
["bitfinex-derivatives","SOLF0:USTF0",1727471626746,3.1656,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727471628043,7.1298,157.94,157.8,155.50209793]
["bitfinex-derivatives","SOLF0:USTF0",1727471628241,3.9648,157.94,157.81,6.48586466]
["bitfinex-derivatives","SOLF0:USTF0",1727471628644,3.9648,157.94,157.82,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727471629144,3.1651,157.93,157.82,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727471630152,3.1651,157.93,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727471632852,3.1651,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727471633355,3.1654,157.92,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727471635748,3.1655,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727471636147,3.1655,157.91,157.82,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727471636349,3.1655,157.91,157.82,7.75603894]
["bitfinex-derivatives","SOLF0:USTF0",1727471636550,3.1655,157.91,157.82,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727471637050,3.1655,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727471641562,3.1657,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727471642659,3.1657,157.9,157.82,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727471642660,3.166,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727471642855,3.9648,157.94,157.8,152.28560849]
["bitfinex-derivatives","SOLF0:USTF0",1727471643162,3.1658,157.9,157.8,155.38465315]
["bitfinex-derivatives","SOLF0:USTF0",1727471643660,3.1658,157.9,157.81,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727471644152,3.1658,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727471645952,3.1659,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727471659074,22.9748,157.94,157.81,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727471659775,3.1662,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727471673567,3.1659,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727471674082,3.1659,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727471678492,3.1662,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727471679690,3.1662,157.88,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727471679893,3.1659,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727471683992,22.9748,157.94,157.81,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727471684997,22.9748,157.94,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727471685985,3.1664,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727471686398,3.1664,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727471691303,3.1662,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727471700618,22.9748,157.94,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727471700806,3.1664,157.87,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727471703812,22.9748,157.94,157.8,152.28560849]
["bitfinex-derivatives","SOLF0:USTF0",1727471704015,29.3049,157.94,157.8,152.28560849]
["bitfinex-derivatives","SOLF0:USTF0",1727471704516,29.3049,157.94,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727471705118,22.9748,157.94,157.8,152.28560849]
["bitfinex-derivatives","SOLF0:USTF0",1727471705318,22.9748,157.94,157.8,155.40008773]
["bitfinex-derivatives","SOLF0:USTF0",1727471705817,3.1661,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727471707119,3.1661,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727471709927,3.166,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727471710117,3.9648,157.94,157.81,6.52858534]
["bitfinex-derivatives","SOLF0:USTF0",1727471710319,3.9648,157.94,157.82,6.52858534]
["bitfinex-derivatives","SOLF0:USTF0",1727471710623,3.9648,157.94,157.81,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727471710923,3.9648,157.94,157.82,6.52850127]
["bitfinex-derivatives","SOLF0:USTF0",1727471711119,3.9648,157.94,157.81,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727471711624,3.9648,157.94,157.82,6.52852993]
["bitfinex-derivatives","SOLF0:USTF0",1727471711825,3.1659,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727471723837,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727471724429,3.166,157.89,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727471726748,3.9648,157.94,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727471726949,1.3281,157.94,157.81,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727471727147,133.08939021,157.96,157.82,6.52723958]
["bitfinex-derivatives","SOLF0:USTF0",1727471727444,3.165,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727471727848,3.165,157.94,157.83,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727471728044,3.165,157.94,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727471730744,3.165,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727471739955,3.1651,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727471741257,133.08939021,157.96,157.88,3.09801875]
["bitfinex-derivatives","SOLF0:USTF0",1727471741458,133.08939021,157.96,157.86,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727471742165,3.1648,157.95,157.86,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727471742762,3.1648,157.95,157.91,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727471743061,3.1648,157.95,157.89,3.10181844]
["bitfinex-derivatives","SOLF0:USTF0",1727471743254,136.25399021,157.96,157.86,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727471743856,136.25399021,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727471748168,136.28484628,157.96,157.85,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727471748373,2.6309,157.95,157.8,152.30780849]
["bitfinex-derivatives","SOLF0:USTF0",1727471748574,2.6309,157.95,157.81,8.17075896]
["bitfinex-derivatives","SOLF0:USTF0",1727471748775,3.1662,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727471756078,3.1663,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727471756478,3.10459152,157.94,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727471756688,3.1663,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727471760889,3.1663,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727471763191,1.2929,157.92,157.81,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727471763895,3.1662,157.88,157.84,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727471764593,3.1662,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727471769196,1.2929,157.92,157.81,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727471769797,4.4584,157.92,157.82,6.59092345]
["bitfinex-derivatives","SOLF0:USTF0",1727471769996,1.2929,157.92,157.82,6.59092345]
["bitfinex-derivatives","SOLF0:USTF0",1727471770409,1.2929,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727471771898,4.4583,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727471772296,1.2929,157.92,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727471774700,2.6309,157.95,157.88,3.09757484]
["bitfinex-derivatives","SOLF0:USTF0",1727471774900,1.3246,157.95,157.83,17.1270646]
["bitfinex-derivatives","SOLF0:USTF0",1727471775107,1.3246,157.95,157.84,6.58771247]
["bitfinex-derivatives","SOLF0:USTF0",1727471775399,4.4894,157.95,157.91,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727471775605,202.78341965,157.97,157.9,3.09694146]
["bitfinex-derivatives","SOLF0:USTF0",1727471775805,3.1647,157.95,157.86,150.93745517]
["bitfinex-derivatives","SOLF0:USTF0",1727471776001,3.1647,157.95,157.87,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727471776703,3.1647,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727471778605,3.165,157.94,157.89,3.16284614]
["bitfinex-derivatives","SOLF0:USTF0",1727471778807,3.165,157.94,157.87,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727471779299,3.165,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727471780602,3.165,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727471784315,3.1647,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727471787116,1.3039,158.01,157.9,3.17697782]
["bitfinex-derivatives","SOLF0:USTF0",1727471787414,1.3113,158.0,157.87,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727471787816,3.1643,157.98,157.87,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727471788411,3.1643,157.98,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727471789120,3.1643,157.98,157.91,3.15786316]
["bitfinex-derivatives","SOLF0:USTF0",1727471789318,1.3113,158.0,157.87,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727471789518,1.3113,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727471789719,1.3113,158.0,157.94,3.18123773]
["bitfinex-derivatives","SOLF0:USTF0",1727471789928,1.3113,158.0,157.87,13.14412553]
["bitfinex-derivatives","SOLF0:USTF0",1727471789929,1.3113,158.0,157.89,12.91086596]
["bitfinex-derivatives","SOLF0:USTF0",1727471790217,68.42,158.05,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727471790416,3.1632,158.03,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727471790728,3.1632,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727471790926,68.42,158.05,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727471791922,3.1633,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727471792522,3.1633,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727471800825,3.1633,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727471802526,3.1631,158.04,157.96,3.22673374]
["bitfinex-derivatives","SOLF0:USTF0",1727471802730,3.1631,158.04,157.97,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727471802934,3.1631,158.04,157.98,3.13822502]
["bitfinex-derivatives","SOLF0:USTF0",1727471806037,3.1631,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727471807438,3.1631,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727471808639,3.1631,158.03,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727471809337,1.3034,158.06,157.98,3.13822502]
["bitfinex-derivatives","SOLF0:USTF0",1727471809742,1.3034,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727471810843,4.4661,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727471811141,1.3034,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727471811849,3.1627,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727471815545,4.466,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727471816034,4.466,158.06,157.98,75.40836746]
["bitfinex-derivatives","SOLF0:USTF0",1727471816236,4.466,158.06,157.98,78.58313432]
["bitfinex-derivatives","SOLF0:USTF0",1727471816845,4.466,158.06,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727471818545,3.1627,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727471821240,1.3034,158.06,157.98,78.58313432]
["bitfinex-derivatives","SOLF0:USTF0",1727471821641,1.3034,158.06,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727471822149,3.1632,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727471826743,3.163,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727471830752,1.3034,158.06,157.98,78.57246746]
["bitfinex-derivatives","SOLF0:USTF0",1727471830952,1.3034,158.06,157.98,75.40836746]
["bitfinex-derivatives","SOLF0:USTF0",1727471831546,3.1636,158.01,157.98,75.40836746]
["bitfinex-derivatives","SOLF0:USTF0",1727471832347,3.1636,158.01,157.98,78.57246746]
["bitfinex-derivatives","SOLF0:USTF0",1727471834649,3.1636,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727471837468,1.3034,158.06,157.89,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1727471838353,3.1639,158.0,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727471838657,1.3034,158.06,157.89,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1727471838863,3.1633,158.02,157.89,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1727471841767,3.1636,158.01,157.97,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727471852670,3.18083486,158.02,157.91,6.56495984]
["bitfinex-derivatives","SOLF0:USTF0",1727471852874,1.3095,158.0,157.9,6.56818503]
["bitfinex-derivatives","SOLF0:USTF0",1727471853173,1.3095,158.0,157.89,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1727471853174,3.1642,157.98,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727471853576,3.1642,157.98,157.9,6.56915126]
["bitfinex-derivatives","SOLF0:USTF0",1727471854176,3.1642,157.98,157.89,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1727471854470,3.1642,157.98,157.9,6.57120977]
["bitfinex-derivatives","SOLF0:USTF0",1727471854673,3.1642,157.98,157.89,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1727471854876,3.1642,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727471855973,3.164,157.99,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727471859272,4.4733,158.0,157.91,6.57469564]
["bitfinex-derivatives","SOLF0:USTF0",1727471859575,1.3095,158.0,157.82,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727471859771,1.2728,157.99,157.87,17.09764108]
["bitfinex-derivatives","SOLF0:USTF0",1727471859981,3.1646,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727471870080,3.1648,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727471873686,3.1645,157.97,157.86,154.17652621]
["bitfinex-derivatives","SOLF0:USTF0",1727471873882,1.2728,157.99,157.86,154.17652621]
["bitfinex-derivatives","SOLF0:USTF0",1727471875889,3.1646,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727471879090,3.1643,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727471879886,3.1643,157.97,157.86,154.17652621]
["bitfinex-derivatives","SOLF0:USTF0",1727471881290,3.1643,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727471885294,3.1645,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727471885700,3.1645,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727471886097,1.2728,157.99,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727471887005,3.1647,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727471899505,1.3095,158.0,157.87,81.78456102]
["bitfinex-derivatives","SOLF0:USTF0",1727471899813,1.3095,158.0,157.88,6.34507217]
["bitfinex-derivatives","SOLF0:USTF0",1727471900104,1.3095,158.0,157.89,6.34507217]
["bitfinex-derivatives","SOLF0:USTF0",1727471900311,4.4734,158.0,157.9,6.34507217]
["bitfinex-derivatives","SOLF0:USTF0",1727471900606,4.4734,158.0,157.91,8.95397217]
["bitfinex-derivatives","SOLF0:USTF0",1727471900812,4.4734,158.0,157.91,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727471901212,4.4734,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727471901813,3.1639,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727471908416,3.1636,158.01,157.91,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727471908918,3.1636,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727471909913,3.1636,158.01,157.96,3.23896707]
["bitfinex-derivatives","SOLF0:USTF0",1727471909914,3.1633,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727471911215,3.1635,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727471911916,3.1634,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727471912115,1.3228,158.04,157.96,3.23896707]
["bitfinex-derivatives","SOLF0:USTF0",1727471912306,1.3228,158.04,157.93,6.34120099]
["bitfinex-derivatives","SOLF0:USTF0",1727471912508,3.1632,158.03,157.94,6.34120099]
["bitfinex-derivatives","SOLF0:USTF0",1727471912713,3.1632,158.03,157.91,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727471913017,3.1632,158.03,157.92,6.33937338]
["bitfinex-derivatives","SOLF0:USTF0",1727471913218,3.1632,158.03,157.93,6.33937338]
["bitfinex-derivatives","SOLF0:USTF0",1727471913714,3.1632,158.03,157.94,6.33937338]
["bitfinex-derivatives","SOLF0:USTF0",1727471913918,4.4859,158.04,157.95,6.33937338]
["bitfinex-derivatives","SOLF0:USTF0",1727471914114,4.4859,158.04,157.96,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727471915017,4.4859,158.04,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727471915817,4.4859,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727471917513,1.2515,158.09,157.98,3.1326465]
["bitfinex-derivatives","SOLF0:USTF0",1727471917711,1.2515,158.09,157.97,6.329823]
["bitfinex-derivatives","SOLF0:USTF0",1727471918013,1.2515,158.09,157.97,3.21526503]
["bitfinex-derivatives","SOLF0:USTF0",1727471918214,1.2515,158.09,157.97,6.32709142]
["bitfinex-derivatives","SOLF0:USTF0",1727471918415,3.1625,158.07,157.97,9.5641881]
["bitfinex-derivatives","SOLF0:USTF0",1727471919218,3.1625,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727471919719,1.2893,158.11,157.98,75.40628468]
["bitfinex-derivatives","SOLF0:USTF0",1727471920219,3.1618,158.1,157.98,75.40628468]
["bitfinex-derivatives","SOLF0:USTF0",1727471920415,3.1618,158.1,157.99,6.31809884]
["bitfinex-derivatives","SOLF0:USTF0",1727471921222,3.1618,158.1,157.98,75.40628468]
["bitfinex-derivatives","SOLF0:USTF0",1727471921223,4.4509,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727471921918,1.2893,158.11,157.99,6.31447493]
["bitfinex-derivatives","SOLF0:USTF0",1727471922115,1.2893,158.11,157.98,75.40628468]
["bitfinex-derivatives","SOLF0:USTF0",1727471922116,3.1618,158.1,157.98,75.40628468]
["bitfinex-derivatives","SOLF0:USTF0",1727471922321,1.2893,158.11,157.98,75.40628468]
["bitfinex-derivatives","SOLF0:USTF0",1727471922521,3.1621,158.09,157.98,75.40628468]
["bitfinex-derivatives","SOLF0:USTF0",1727471923319,3.1614,158.12,157.98,75.40628468]
["bitfinex-derivatives","SOLF0:USTF0",1727471923826,3.1614,158.12,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727471924013,3.1614,158.12,158.05,3.13315672]
["bitfinex-derivatives","SOLF0:USTF0",1727471924209,3.1614,158.12,157.99,6.30735721]
["bitfinex-derivatives","SOLF0:USTF0",1727471924409,3.1614,158.12,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727471926726,1.3185,158.14,157.98,75.40628468]
["bitfinex-derivatives","SOLF0:USTF0",1727471927629,3.1617,158.11,157.98,75.40628468]
["bitfinex-derivatives","SOLF0:USTF0",1727471928029,3.1617,158.11,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727471938435,3.1614,158.12,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727471939457,3.1614,158.12,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727471940334,3.1615,158.11,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727471964036,3.1614,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727471974252,1.3185,158.14,158.07,3.12737996]
["bitfinex-derivatives","SOLF0:USTF0",1727471974450,66.46533109,158.16,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727471974648,66.46533109,158.16,158.03,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727471974853,3.1608,158.15,158.03,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727471975352,3.1608,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727471976155,66.46533109,158.16,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727471976960,3.1611,158.14,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727471983071,3.1608,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727471986765,3.1604,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727471987068,3.1604,158.17,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727471987268,3.1604,158.17,158.05,6.33247819]
["bitfinex-derivatives","SOLF0:USTF0",1727471987475,3.1604,158.17,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727471989574,3.1604,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727472022096,2.5642,158.2,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727472022795,3.1605,158.17,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727472025904,3.1605,158.16,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727472032307,3.1608,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727472032809,3.1606,158.16,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727472035409,3.1606,158.16,158.06,6.34621841]
["bitfinex-derivatives","SOLF0:USTF0",1727472035606,3.1606,158.16,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727472035607,2.5642,158.2,158.05,3.23864621]
["bitfinex-derivatives","SOLF0:USTF0",1727472035810,1.2967,158.15,158.07,6.34710698]
["bitfinex-derivatives","SOLF0:USTF0",1727472036008,3.1609,158.14,158.1,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727472036513,3.1609,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727472037110,4.4575,158.15,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727472040515,4.4575,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727472043003,4.4575,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727472053937,4.4575,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727472055236,3.161,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727472056241,4.4575,158.15,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727472059935,1.2967,158.15,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727472060344,3.9478,158.15,158.08,150.72359966]
["bitfinex-derivatives","SOLF0:USTF0",1727472060647,3.1617,158.11,158.08,150.72359966]
["bitfinex-derivatives","SOLF0:USTF0",1727472063841,3.9478,158.15,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727472064042,3.9478,158.15,158.03,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727472064844,3.1619,158.1,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727472065942,3.1619,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727472066343,3.1618,158.1,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727472091069,3.1619,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727472101779,3.1621,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727472102978,3.1621,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727472104382,3.1621,158.09,158.03,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727472104383,22.9478,158.15,158.03,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727472104580,22.9478,158.15,158.01,150.77980436]
["bitfinex-derivatives","SOLF0:USTF0",1727472105084,22.9478,158.15,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727472105479,22.9478,158.15,158.01,150.77980436]
["bitfinex-derivatives","SOLF0:USTF0",1727472106183,22.9478,158.15,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727472106587,22.9478,158.15,158.01,150.77980436]
["bitfinex-derivatives","SOLF0:USTF0",1727472107184,3.162,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727472113780,3.162,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727472114089,3.1621,158.08,158.01,150.77980436]
["bitfinex-derivatives","SOLF0:USTF0",1727472114392,3.1621,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727472115096,3.1621,158.08,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727472121104,3.1621,158.08,158.01,150.77980436]
["bitfinex-derivatives","SOLF0:USTF0",1727472121105,3.1621,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727472121395,3.1625,158.07,158.01,150.77980436]
["bitfinex-derivatives","SOLF0:USTF0",1727472121598,3.1625,158.07,158.04,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727472121797,3.1622,158.08,158.01,150.77980436]
["bitfinex-derivatives","SOLF0:USTF0",1727472123801,3.1622,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727472126194,3.1622,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727472152407,3.1624,158.07,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727472152606,3.1624,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727472162207,3.1626,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727472164516,3.14640521,158.08,158.01,153.94320436]
["bitfinex-derivatives","SOLF0:USTF0",1727472164706,132.95136982,158.12,158.01,150.77980436]
["bitfinex-derivatives","SOLF0:USTF0",1727472165305,3.1627,158.06,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727472166920,3.22455908,158.08,158.01,150.77980436]
["bitfinex-derivatives","SOLF0:USTF0",1727472167218,132.95136982,158.12,158.01,150.77980436]
["bitfinex-derivatives","SOLF0:USTF0",1727472167422,151.95136982,158.12,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727472168913,3.1626,158.06,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727472169220,9.72,158.07,158.0,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727472169513,9.72,158.07,157.98,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727472169514,3.1631,158.04,158.01,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472169924,3.1631,158.04,158.01,12.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727472172526,3.1631,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727472181734,3.1627,158.06,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472182538,3.1627,158.06,158.03,12.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727472184537,3.1628,158.05,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472187041,3.1629,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727472187234,3.1629,158.04,158.01,12.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727472187946,3.1631,158.03,158.01,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472188245,9.72,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727472188550,3.1634,158.02,157.99,12.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727472193250,3.1634,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727472200252,9.72,158.03,158.0,12.8836]
["bitfinex-derivatives","SOLF0:USTF0",1727472200253,3.1632,158.03,158.0,12.8836]
["bitfinex-derivatives","SOLF0:USTF0",1727472202057,3.1629,158.05,158.02,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472202360,9.72,158.06,158.02,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472202958,3.1628,158.05,158.02,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472203359,9.72,158.06,158.02,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472203861,3.163,158.04,158.02,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472204063,1.285,158.07,158.03,12.883]
["bitfinex-derivatives","SOLF0:USTF0",1727472204363,1.285,158.07,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472205560,3.1627,158.06,158.03,12.883]
["bitfinex-derivatives","SOLF0:USTF0",1727472205964,4.4769686,158.07,158.03,12.883]
["bitfinex-derivatives","SOLF0:USTF0",1727472206262,9.72,158.06,157.98,152.13062644]
["bitfinex-derivatives","SOLF0:USTF0",1727472206456,9.72,158.06,158.01,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472206658,3.163,158.04,158.01,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472207365,3.163,158.04,158.01,12.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727472208861,3.163,158.04,158.02,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472211163,3.1628,158.05,158.02,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472217975,3.1628,158.05,158.02,12.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727472224279,3.1629,158.04,158.02,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472229980,3.1629,158.04,158.01,12.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727472231186,9.72,158.08,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472231486,9.72,158.06,158.02,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472231681,3.1629,158.05,158.02,12.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727472236295,3.1629,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727472240597,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727472241297,1.3231,158.07,157.98,160.54592644]
["bitfinex-derivatives","SOLF0:USTF0",1727472241298,9.72,158.03,157.98,160.54592644]
["bitfinex-derivatives","SOLF0:USTF0",1727472242298,3.1635,158.01,157.98,163.70992644]
["bitfinex-derivatives","SOLF0:USTF0",1727472242904,12.8838,158.0,157.98,150.82592644]
["bitfinex-derivatives","SOLF0:USTF0",1727472243103,9.72,158.0,157.98,150.82592644]
["bitfinex-derivatives","SOLF0:USTF0",1727472243904,9.72,157.99,157.94,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472244099,9.72,157.99,157.95,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472245012,3.1643,157.98,157.95,12.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727472245899,3.1643,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727472251019,3.164,157.99,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727472251221,12.884,157.99,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727472255915,3.1641,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727472259730,9.72,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727472261828,3.1641,157.98,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727472263421,12.8841,157.98,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727472263626,12.8841,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727472263827,9.72,157.97,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727472275339,12.8841,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727472291149,3.1639,157.99,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727472296057,9.72,157.98,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727472296556,12.8841,157.98,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727472300266,1.2617,158.01,157.96,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472300469,2.635,158.06,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472300663,9.72,158.03,157.94,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727472300966,9.72,158.0,157.95,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472301467,9.72,158.03,157.98,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472302057,3.1635,158.01,157.98,12.884]
["bitfinex-derivatives","SOLF0:USTF0",1727472305268,12.8835,158.01,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727472305467,9.72,157.99,157.94,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727472305958,12.8841,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727472307867,12.8841,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727472310366,3.1642,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727472316671,9.72,157.99,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727472316867,3.1644,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727472321377,9.72,157.95,157.89,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727472321566,9.72,157.94,157.89,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727472322885,12.8849,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727472324678,3.1649,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727472325081,133.07491113,157.97,157.9,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472325281,9.72,157.96,157.9,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472326083,133.07491113,157.97,157.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472326281,142.79491113,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727472326481,133.07491113,157.97,157.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472326684,9.72,157.96,157.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472327382,9.72,157.96,157.93,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727472328280,9.72,157.96,157.92,12.8853]
["bitfinex-derivatives","SOLF0:USTF0",1727472331286,12.8846,157.96,157.92,12.8853]
["bitfinex-derivatives","SOLF0:USTF0",1727472336298,3.1647,157.95,157.92,12.8853]
["bitfinex-derivatives","SOLF0:USTF0",1727472341205,3.1647,157.95,157.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472342809,3.1647,157.95,157.92,12.8853]
["bitfinex-derivatives","SOLF0:USTF0",1727472353616,68.4,158.04,157.89,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727472353821,14.21404346,158.03,157.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472354023,11.0284,158.03,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472354427,3.1634,158.02,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472354625,1.3084,158.03,157.96,154.0174544]
["bitfinex-derivatives","SOLF0:USTF0",1727472354821,1.3084,158.03,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472355416,3.1633,158.02,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472355612,1.3084,158.03,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472355919,12.81698625,158.09,158.01,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472356117,12.81698625,158.09,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472356118,3.1622,158.08,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472356921,3.1622,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727472357225,9.72,158.08,157.97,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1727472357524,9.72,158.08,158.02,12.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727472357919,3.1624,158.07,158.02,12.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727472359625,3.1624,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727472359928,3.1624,158.07,158.03,12.883]
["bitfinex-derivatives","SOLF0:USTF0",1727472360426,3.1624,158.07,158.0,3.1000888]
["bitfinex-derivatives","SOLF0:USTF0",1727472360427,1.3389,158.1,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472360730,1.3389,158.1,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472363828,4.5006,158.1,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472364332,1.3389,158.1,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472365327,1.3389,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727472366427,4.5006,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727472371437,3.162,158.09,158.06,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727472374928,3.162,158.09,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472379140,4.5007,158.1,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472383844,3.1619,158.09,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472392236,3.1622,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727472392437,3.1622,158.08,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472401144,3.1622,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727472401349,3.1622,158.08,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472412365,3.1619,158.1,158.07,12.8823]
["bitfinex-derivatives","SOLF0:USTF0",1727472412558,3.1619,158.1,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727472417774,3.1619,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727472420079,3.1616,158.11,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727472420276,4.52729103,158.14,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727472420475,1.3491,158.14,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727472421186,3.1618,158.1,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727472423585,3.1618,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727472424174,3.1619,158.09,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727472425984,1.3491,158.14,158.05,153.92439116]
["bitfinex-derivatives","SOLF0:USTF0",1727472426585,3.1623,158.07,158.05,153.92439116]
["bitfinex-derivatives","SOLF0:USTF0",1727472430990,3.1623,158.07,158.05,150.76189116]
["bitfinex-derivatives","SOLF0:USTF0",1727472436489,3.1623,158.07,158.05,153.92459116]
["bitfinex-derivatives","SOLF0:USTF0",1727472438902,3.1623,158.07,158.05,150.76189116]
["bitfinex-derivatives","SOLF0:USTF0",1727472463620,3.1622,158.08,158.05,153.92459116]
["bitfinex-derivatives","SOLF0:USTF0",1727472482125,1.3846,158.13,158.05,150.76189116]
["bitfinex-derivatives","SOLF0:USTF0",1727472484832,3.1623,158.08,158.05,153.92459116]
["bitfinex-derivatives","SOLF0:USTF0",1727472490946,1.3846,158.13,158.05,150.76189116]
["bitfinex-derivatives","SOLF0:USTF0",1727472491136,1.2623,158.12,158.05,150.76189116]
["bitfinex-derivatives","SOLF0:USTF0",1727472491943,3.1624,158.07,158.05,150.76189116]
["bitfinex-derivatives","SOLF0:USTF0",1727472494650,3.1624,158.07,158.05,153.92459116]
["bitfinex-derivatives","SOLF0:USTF0",1727472494948,3.1624,158.07,158.05,150.76189116]
["bitfinex-derivatives","SOLF0:USTF0",1727472497954,3.1625,158.06,158.05,150.76189116]
["bitfinex-derivatives","SOLF0:USTF0",1727472510169,3.1629,158.04,157.98,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727472510368,3.14735445,158.06,157.98,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727472510555,1.2623,158.12,157.98,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727472510758,3.1631,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727472510958,3.18785524,158.07,157.98,155.38538529]
["bitfinex-derivatives","SOLF0:USTF0",1727472511265,3.1631,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727472523885,3.1631,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727472531286,3.1631,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727472531989,3.163,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727472532390,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727472535500,3.1628,158.05,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727472539608,3.1629,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727472539811,3.12983345,158.07,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727472540111,1.2623,158.12,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727472540310,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727472542113,3.1629,158.04,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727472544817,3.1629,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727472549824,3.19395195,158.07,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727472550022,1.3185,158.06,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727472550918,3.1631,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727472554323,3.1631,158.04,157.98,153.51617392]
["bitfinex-derivatives","SOLF0:USTF0",1727472554324,3.1631,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727472555824,1.3185,158.06,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727472556819,3.1627,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727472566130,3.1627,158.05,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727472569229,4.4811,158.06,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727472570236,3.1627,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727472570938,4.4811,158.06,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727472577645,3.1624,158.07,157.98,153.51617392]
["bitfinex-derivatives","SOLF0:USTF0",1727472577843,132.96355644,158.1,157.99,6.36819719]
["bitfinex-derivatives","SOLF0:USTF0",1727472578043,132.96355644,158.1,158.0,6.36819719]
["bitfinex-derivatives","SOLF0:USTF0",1727472578251,132.96355644,158.1,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727472578741,3.1624,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727472579344,3.1625,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727472585455,3.1624,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727472597965,3.1624,158.07,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727472599067,3.1624,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727472607962,3.1621,158.08,157.98,153.51617392]
["bitfinex-derivatives","SOLF0:USTF0",1727472608259,3.1621,158.08,157.99,6.36344522]
["bitfinex-derivatives","SOLF0:USTF0",1727472608464,3.1621,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727472609165,132.96355644,158.1,158.0,6.36348188]
["bitfinex-derivatives","SOLF0:USTF0",1727472609465,132.96355644,158.1,158.01,6.36348188]
["bitfinex-derivatives","SOLF0:USTF0",1727472609764,3.162,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727472613366,3.1618,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727472613672,3.1618,158.1,158.06,6.32276008]
["bitfinex-derivatives","SOLF0:USTF0",1727472618969,3.1619,158.09,158.06,6.32276008]
["bitfinex-derivatives","SOLF0:USTF0",1727472619170,1.3091,158.11,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727472620057,3.1619,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727472621472,3.1619,158.1,158.06,157.08477281]
["bitfinex-derivatives","SOLF0:USTF0",1727472623669,3.1619,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727472625865,1.3091,158.11,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727472625866,4.4707,158.11,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727472626172,4.4707,158.11,158.06,153.92237281]
["bitfinex-derivatives","SOLF0:USTF0",1727472626369,4.4707,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727472630078,4.4707,158.11,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727472631072,4.4707,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727472632185,3.1614,158.12,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727472645682,3.1614,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727472654177,163.0,158.11,157.94,12.69642188]
["bitfinex-derivatives","SOLF0:USTF0",1727472654387,167.46493098,158.11,157.95,6.48896765]
["bitfinex-derivatives","SOLF0:USTF0",1727472654578,3.1642,157.98,157.96,6.48896765]
["bitfinex-derivatives","SOLF0:USTF0",1727472654781,132.99631578,158.06,157.93,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1727472654984,132.99631578,158.06,157.94,6.48973846]
["bitfinex-derivatives","SOLF0:USTF0",1727472655285,3.1643,157.98,157.93,12.69034788]
["bitfinex-derivatives","SOLF0:USTF0",1727472655481,3.1643,157.98,157.94,6.48742993]
["bitfinex-derivatives","SOLF0:USTF0",1727472655676,3.1643,157.98,157.93,12.69034788]
["bitfinex-derivatives","SOLF0:USTF0",1727472655879,3.1643,157.98,157.94,6.48743843]
["bitfinex-derivatives","SOLF0:USTF0",1727472656078,3.1643,157.98,157.93,12.69034788]
["bitfinex-derivatives","SOLF0:USTF0",1727472660690,1.3107,158.01,157.93,9.52524788]
["bitfinex-derivatives","SOLF0:USTF0",1727472661391,3.1645,157.97,157.93,9.52524788]
["bitfinex-derivatives","SOLF0:USTF0",1727472663897,3.1645,157.97,157.93,12.69034788]
["bitfinex-derivatives","SOLF0:USTF0",1727472669296,1.3107,158.01,157.93,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1727472669498,1.3107,158.01,157.89,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727472669996,1.3107,158.01,157.89,4.47891997]
["bitfinex-derivatives","SOLF0:USTF0",1727472670198,1.3107,158.01,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727472670995,3.1651,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727472671684,3.1648,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727472673601,3.165,157.94,157.9,6.31709897]
["bitfinex-derivatives","SOLF0:USTF0",1727472673802,1.3107,158.01,157.88,150.77599704]
["bitfinex-derivatives","SOLF0:USTF0",1727472673991,1.3107,158.01,157.88,153.90920082]
["bitfinex-derivatives","SOLF0:USTF0",1727472674900,3.1648,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727472676595,3.1646,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727472677203,3.1644,157.97,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727472677393,3.1644,157.97,157.88,153.90920082]
["bitfinex-derivatives","SOLF0:USTF0",1727472677394,1.3107,158.01,157.88,153.90920082]
["bitfinex-derivatives","SOLF0:USTF0",1727472677702,3.1641,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727472705023,3.1641,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727472708217,3.1638,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727472709414,3.1638,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727472710425,3.1638,158.0,157.91,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727472710825,3.1638,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727472711223,3.1638,158.0,157.91,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727472711423,3.1638,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727472712425,3.1638,158.0,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727472727430,3.1639,157.99,157.91,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727472727629,3.1639,157.99,157.92,6.39505715]
["bitfinex-derivatives","SOLF0:USTF0",1727472727831,3.1639,157.99,157.93,6.39505715]
["bitfinex-derivatives","SOLF0:USTF0",1727472728028,3.1639,157.99,157.91,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727472728332,3.1639,157.99,157.92,6.39505714]
["bitfinex-derivatives","SOLF0:USTF0",1727472728530,3.1639,157.99,157.93,6.39505714]
["bitfinex-derivatives","SOLF0:USTF0",1727472728741,3.1639,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727472741545,1.3107,158.01,157.9,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727472742058,1.3107,158.01,157.91,6.39731189]
["bitfinex-derivatives","SOLF0:USTF0",1727472742355,3.1645,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727472748660,3.1645,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727472765980,3.1641,157.98,157.92,107.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1727472766171,1.3107,158.01,157.92,107.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1727472768180,1.3487,158.02,157.93,6.39836961]
["bitfinex-derivatives","SOLF0:USTF0",1727472768372,1.3487,158.02,157.94,6.39836961]
["bitfinex-derivatives","SOLF0:USTF0",1727472768573,1.3487,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727472769273,4.5121,158.02,157.96,3.23876198]
["bitfinex-derivatives","SOLF0:USTF0",1727472769475,3.1634,158.02,157.93,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727472769669,3.1634,158.02,157.94,6.39614653]
["bitfinex-derivatives","SOLF0:USTF0",1727472769876,3.1632,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727472771476,3.1632,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727472775486,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727472778074,3.1631,158.03,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727472779186,3.1631,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727472781089,3.1631,158.03,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727472781387,3.1629,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727472787191,4.4368,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727472787390,3.1628,158.05,157.99,3.20227173]
["bitfinex-derivatives","SOLF0:USTF0",1727472787595,3.1628,158.05,157.97,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727472787787,3.1628,158.05,157.97,4.45181394]
["bitfinex-derivatives","SOLF0:USTF0",1727472788093,3.1628,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727472794082,186.199069,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727472794391,186.199069,158.06,157.98,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727472794586,186.199069,158.06,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727472797293,2.7337,158.1,157.98,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727472797495,1.3772,158.1,157.99,6.37019222]
["bitfinex-derivatives","SOLF0:USTF0",1727472797703,1.3772,158.1,157.98,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727472797886,1.3772,158.1,157.99,6.36980355]
["bitfinex-derivatives","SOLF0:USTF0",1727472798200,3.1619,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727472798387,3.1619,158.09,157.99,6.36759652]
["bitfinex-derivatives","SOLF0:USTF0",1727472798588,3.1619,158.09,157.98,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727472798789,3.1619,158.09,157.99,6.36750675]
["bitfinex-derivatives","SOLF0:USTF0",1727472798987,3.1619,158.09,157.98,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727472799498,3.1619,158.09,157.99,6.36729165]
["bitfinex-derivatives","SOLF0:USTF0",1727472799797,3.1618,158.1,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727472799994,2.7439,158.14,158.06,3.14494231]
["bitfinex-derivatives","SOLF0:USTF0",1727472800200,2.7439,158.14,157.99,6.36729165]
["bitfinex-derivatives","SOLF0:USTF0",1727472800389,3.1617,158.11,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727472801399,3.1617,158.11,158.06,3.15696401]
["bitfinex-derivatives","SOLF0:USTF0",1727472801400,3.1614,158.12,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727472804905,3.1615,158.11,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727472816719,3.1618,158.1,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727472816917,3.1618,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727472820121,3.1618,158.1,158.06,6.29535845]
["bitfinex-derivatives","SOLF0:USTF0",1727472820320,3.1618,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727472820619,3.1618,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727472827952,2.7439,158.14,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727472828622,3.1615,158.12,158.08,6.40430134]
["bitfinex-derivatives","SOLF0:USTF0",1727472829124,2.7439,158.14,158.08,6.40430134]
["bitfinex-derivatives","SOLF0:USTF0",1727472832937,3.1615,158.12,158.08,6.40430134]
["bitfinex-derivatives","SOLF0:USTF0",1727472833938,3.1615,158.11,158.08,6.40430134]
["bitfinex-derivatives","SOLF0:USTF0",1727472834434,3.1615,158.11,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727472834634,3.1615,158.11,158.05,110.78864183]
["bitfinex-derivatives","SOLF0:USTF0",1727472835830,3.1615,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727472836034,3.1618,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727472838237,3.1615,158.12,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727472838431,2.7439,158.14,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727472839041,3.1619,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727472850154,3.1619,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727472855643,3.1616,158.11,158.05,110.78864183]
["bitfinex-derivatives","SOLF0:USTF0",1727472856750,3.1616,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727472860658,3.1616,158.11,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727472870060,3.1617,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727472879277,2.7439,158.14,158.05,110.78864183]
["bitfinex-derivatives","SOLF0:USTF0",1727472879976,3.1615,158.11,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727472885679,2.7439,158.14,158.05,110.78864183]
["bitfinex-derivatives","SOLF0:USTF0",1727472885878,2.7439,158.14,158.06,6.39740538]
["bitfinex-derivatives","SOLF0:USTF0",1727472886089,2.7439,158.14,158.05,110.78864183]
["bitfinex-derivatives","SOLF0:USTF0",1727472886281,3.1613,158.12,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727472893296,3.1616,158.11,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727472903096,3.162,158.09,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727472903290,2.7439,158.14,158.05,107.69110906]
["bitfinex-derivatives","SOLF0:USTF0",1727472903696,3.1624,158.07,158.05,107.69110906]
["bitfinex-derivatives","SOLF0:USTF0",1727472907103,2.7439,158.14,158.05,107.69110906]
["bitfinex-derivatives","SOLF0:USTF0",1727472907700,3.1624,158.07,158.05,107.69110906]
["bitfinex-derivatives","SOLF0:USTF0",1727472912903,2.7439,158.14,157.98,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727472913104,2.7439,158.14,157.99,6.39372104]
["bitfinex-derivatives","SOLF0:USTF0",1727472913300,2.7439,158.14,158.0,6.39372104]
["bitfinex-derivatives","SOLF0:USTF0",1727472913498,2.7439,158.14,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727472913899,2.7439,158.14,158.0,107.72215458]
["bitfinex-derivatives","SOLF0:USTF0",1727472914100,3.1625,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727472916004,3.1626,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727472917304,2.6491,158.09,158.0,107.72215458]
["bitfinex-derivatives","SOLF0:USTF0",1727472917507,2.6491,158.09,158.01,6.39136654]
["bitfinex-derivatives","SOLF0:USTF0",1727472917711,2.6491,158.09,158.0,107.72215458]
["bitfinex-derivatives","SOLF0:USTF0",1727472917712,3.9944,158.09,158.0,107.72215458]
["bitfinex-derivatives","SOLF0:USTF0",1727472917914,3.1632,158.03,158.0,107.72215458]
["bitfinex-derivatives","SOLF0:USTF0",1727472919608,3.9944,158.09,158.0,107.72215458]
["bitfinex-derivatives","SOLF0:USTF0",1727472920204,3.9944,158.09,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727472920406,3.9944,158.09,157.92,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1727472920607,3.9944,158.09,157.93,6.38837783]
["bitfinex-derivatives","SOLF0:USTF0",1727472920814,3.9944,158.09,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727472921206,3.1639,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727472922306,3.164,157.99,157.92,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727472922504,3.164,157.99,157.93,6.38465143]
["bitfinex-derivatives","SOLF0:USTF0",1727472922713,3.164,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727472923317,3.1638,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727472926319,3.9944,158.09,157.92,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727472926519,3.9944,158.09,157.92,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727472926824,3.1643,157.98,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727472928712,3.1643,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727472931314,3.1643,157.97,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727472931817,3.1645,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727472932323,3.1644,157.97,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727472938026,3.1645,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727472938222,1.3021,158.01,157.92,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727472938417,1.3021,158.01,157.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727472938624,3.1638,158.0,157.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727472939328,3.1638,158.0,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727472939525,4.4657,158.01,157.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727472940330,4.4657,158.01,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727472949829,4.4657,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727472952642,1.3021,158.01,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727472952846,3.1634,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727472959757,3.1639,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727472964354,3.1639,157.99,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727472969762,3.1639,157.99,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727472972959,3.1642,157.98,157.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727472974666,3.1642,157.98,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727472975972,3.1642,157.98,157.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727472976773,3.1642,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727472988975,1.3647,158.06,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727472990579,3.1642,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727472993278,3.1642,157.98,157.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727472993279,3.1643,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727472993580,3.17027513,158.02,157.92,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727472993779,2.6263,158.01,157.92,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727472994484,3.1645,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727473005394,3.1645,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727473013512,3.1644,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727473013913,3.1645,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727473023817,3.1649,157.94,157.89,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727473024014,3.1649,157.94,157.9,6.39642406]
["bitfinex-derivatives","SOLF0:USTF0",1727473024312,186.288525,157.98,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727473025315,186.288525,157.98,157.84,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727473025817,3.1652,157.93,157.85,6.39704732]
["bitfinex-derivatives","SOLF0:USTF0",1727473026017,3.1652,157.93,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727473026215,186.288525,157.98,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727473027010,186.288525,157.98,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727473027614,3.1655,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727473029112,3.1655,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727473029811,3.1655,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727473031715,186.288525,157.98,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727473031920,186.288525,157.98,157.84,4.48530561]
["bitfinex-derivatives","SOLF0:USTF0",1727473032120,186.288525,157.98,157.85,6.39180349]
["bitfinex-derivatives","SOLF0:USTF0",1727473032321,186.288525,157.98,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727473033024,3.1656,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727473034215,3.1658,157.9,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727473034628,3.1658,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727473039519,2.6678,157.93,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727473040119,2.6678,157.93,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727473040619,3.1658,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727473041929,3.1656,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727473045125,1.3433,157.93,157.83,112.34296215]
["bitfinex-derivatives","SOLF0:USTF0",1727473045326,186.288525,157.98,157.84,7.64030764]
["bitfinex-derivatives","SOLF0:USTF0",1727473045523,186.288525,157.98,157.85,6.37690764]
["bitfinex-derivatives","SOLF0:USTF0",1727473045725,186.288525,157.98,157.84,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727473045921,3.1649,157.94,157.85,6.37659398]
["bitfinex-derivatives","SOLF0:USTF0",1727473046227,3.1649,157.94,157.84,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727473046427,3.1649,157.94,157.85,6.37661334]
["bitfinex-derivatives","SOLF0:USTF0",1727473046634,3.1649,157.94,157.84,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727473046933,3.1649,157.94,157.85,6.37639387]
["bitfinex-derivatives","SOLF0:USTF0",1727473047131,3.1649,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727473052133,3.1649,157.94,157.84,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727473052134,186.288525,157.98,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727473053233,3.1653,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727473053527,186.288525,157.98,157.85,6.37769107]
["bitfinex-derivatives","SOLF0:USTF0",1727473053730,186.288525,157.98,157.84,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727473054438,186.288525,157.98,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727473054734,186.288525,157.98,157.84,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727473055232,3.1655,157.92,157.84,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727473055437,186.288525,157.98,157.84,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727473056237,3.1655,157.92,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727473056537,186.288525,157.98,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727473057133,3.1656,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727473059443,186.288525,157.98,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727473060342,3.1657,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727473068649,3.1657,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727473069150,3.1657,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727473072744,3.1657,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727473075645,3.1656,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727473079738,3.1656,157.91,157.87,12.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727473088249,9.72,157.92,157.84,6.3897886]
["bitfinex-derivatives","SOLF0:USTF0",1727473088453,9.72,157.92,157.86,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473089743,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727473089946,3.9282,157.93,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727473090143,13.6482,157.93,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727473091749,3.1656,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727473092454,3.1656,157.91,157.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473093341,3.1656,157.91,157.87,12.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727473102461,3.1654,157.92,157.87,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473102667,2.6335,157.93,157.89,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473103167,5.7987,157.93,157.89,12.8859]
["bitfinex-derivatives","SOLF0:USTF0",1727473104266,3.1654,157.92,157.89,12.8859]
["bitfinex-derivatives","SOLF0:USTF0",1727473107170,3.1654,157.92,157.89,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473110764,3.1654,157.92,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727473110963,3.1654,157.92,157.89,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473117581,3.1654,157.92,157.89,12.8859]
["bitfinex-derivatives","SOLF0:USTF0",1727473124675,9.72,157.94,157.9,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473124676,3.165,157.94,157.9,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473125187,3.165,157.94,157.9,12.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727473125684,3.1652,157.93,157.9,12.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727473125885,1.2886,157.97,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473126080,186.288525,157.98,157.95,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473127380,186.288525,157.98,157.95,12.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727473127582,186.288525,157.98,157.95,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473128376,189.452625,157.98,157.95,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473133877,186.288525,157.98,157.97,12.8843]
["bitfinex-derivatives","SOLF0:USTF0",1727473134189,186.288525,157.98,157.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473136693,1.2736,158.02,157.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473136982,1.2736,158.02,157.98,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473137786,3.1639,158.0,157.98,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473139987,3.1639,157.99,157.98,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473142677,1.2736,158.02,157.93,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727473142881,1.2736,158.02,157.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473142882,10.9936,158.02,157.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473143285,1.2736,158.02,157.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473143991,3.1641,157.99,157.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473144293,1.2736,158.02,157.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473145790,3.1641,157.98,157.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473149684,3.1639,157.99,157.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473149885,10.9936,158.02,157.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473150887,3.1641,157.98,157.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473154296,14.17906966,158.02,157.93,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727473154487,9.72,158.01,157.96,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473154980,3.1643,157.97,157.93,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727473155187,3.1643,157.97,157.96,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473161098,9.72,158.0,157.92,110.51527469]
["bitfinex-derivatives","SOLF0:USTF0",1727473161404,9.72,158.0,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473162202,3.1649,157.95,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473163407,3.1649,157.95,157.92,109.13677469]
["bitfinex-derivatives","SOLF0:USTF0",1727473163615,3.1649,157.95,157.94,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473183925,11.019,158.0,157.92,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727473184124,11.019,158.0,157.94,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473185028,3.1647,157.95,157.94,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473185430,133.04957418,157.99,157.92,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727473185626,9.72,157.98,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473187028,3.1649,157.94,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473192631,133.04957418,157.99,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473192828,142.76957418,157.99,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473193831,3.1649,157.94,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473200235,3.1653,157.92,157.86,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727473200429,9.72,157.94,157.86,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727473200630,9.72,157.92,157.87,16.11228006]
["bitfinex-derivatives","SOLF0:USTF0",1727473200934,11.0166,157.93,157.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473201142,9.72,157.92,157.82,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727473201331,9.72,157.92,157.86,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473202933,3.1663,157.88,157.86,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473204335,9.72,157.9,157.82,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727473204537,9.72,157.89,157.83,16.10737067]
["bitfinex-derivatives","SOLF0:USTF0",1727473204841,9.72,157.89,157.83,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473205141,9.72,157.89,157.82,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727473205344,3.1667,157.86,157.83,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473209344,3.1664,157.87,157.83,12.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727473213232,3.1662,157.88,157.85,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473215645,9.72,157.86,157.81,160.63014756]
["bitfinex-derivatives","SOLF0:USTF0",1727473215852,9.72,157.83,157.78,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473216347,3.1675,157.82,157.78,12.8881]
["bitfinex-derivatives","SOLF0:USTF0",1727473216948,3.1675,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727473217146,3.1675,157.82,157.75,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727473217147,9.72,157.81,157.75,7.64875798]
["bitfinex-derivatives","SOLF0:USTF0",1727473217352,9.72,157.79,157.75,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727473217738,3.1682,157.78,157.75,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727473218059,3.1682,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727473218251,3.1682,157.78,157.74,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473219758,3.1682,157.78,157.74,12.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727473220457,3.1682,157.78,157.74,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473222756,3.1682,157.78,157.75,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473224555,3.1684,157.77,157.74,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473224957,3.1682,157.78,157.74,12.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727473225858,3.1682,157.78,157.76,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473230748,3.1679,157.8,157.77,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473230951,9.72,157.83,157.77,12.8883]
["bitfinex-derivatives","SOLF0:USTF0",1727473231552,3.1676,157.81,157.77,12.8883]
["bitfinex-derivatives","SOLF0:USTF0",1727473234258,3.1678,157.8,157.77,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473240768,9.72,157.78,157.71,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727473240970,9.72,157.78,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473241667,3.1683,157.77,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727473241863,9.72,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727473242763,12.8883,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727473244174,9.72,157.77,157.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473244675,3.1685,157.76,157.72,12.8893]
["bitfinex-derivatives","SOLF0:USTF0",1727473245068,3.1685,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727473248078,3.1685,157.76,157.72,12.8893]
["bitfinex-derivatives","SOLF0:USTF0",1727473248274,3.1685,157.77,157.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473248470,9.72,157.76,157.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473249772,9.72,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727473250783,1.3587,157.8,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473250967,9.72,157.79,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473251373,3.1683,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727473257281,12.8883,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727473257481,3.1686,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727473259387,9.72,157.78,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727473259572,9.72,157.76,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727473259974,3.1689,157.75,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727473262977,3.1691,157.73,157.7,154.14470093]
["bitfinex-derivatives","SOLF0:USTF0",1727473263179,12.8891,157.73,157.7,154.14470093]
["bitfinex-derivatives","SOLF0:USTF0",1727473263379,12.8891,157.73,157.7,150.97510093]
["bitfinex-derivatives","SOLF0:USTF0",1727473264284,3.1694,157.72,157.7,150.97510093]
["bitfinex-derivatives","SOLF0:USTF0",1727473266082,12.8894,157.72,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727473266288,9.72,157.72,157.61,10.32333811]
["bitfinex-derivatives","SOLF0:USTF0",1727473266487,9.72,157.72,157.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473267187,3.1698,157.7,157.66,12.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727473268288,3.1698,157.7,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727473268492,3.1698,157.7,157.66,12.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727473268684,3.17,157.69,157.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473269585,3.17,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727473269791,3.17,157.69,157.65,12.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727473271699,3.17,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727473272902,3.1698,157.7,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727473273702,9.72,157.72,157.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473274805,3.1697,157.7,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727473276609,3.1697,157.7,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727473276799,3.17,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727473278907,3.1702,157.68,157.61,10.33137481]
["bitfinex-derivatives","SOLF0:USTF0",1727473279107,9.72,157.68,157.61,6.36147481]
["bitfinex-derivatives","SOLF0:USTF0",1727473279306,9.72,157.66,157.61,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473279506,9.72,157.66,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727473279808,9.72,157.66,157.61,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473280804,12.8906,157.66,157.61,12.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727473280999,9.72,157.64,157.51,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1727473281205,9.72,157.64,157.58,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473281406,9.72,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727473288818,12.8909,157.65,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727473293718,3.1709,157.65,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727473293917,9.72,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727473295820,10.9836,157.68,157.63,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473296010,9.72,157.69,157.64,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473296714,3.1702,157.68,157.64,12.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727473296915,9.72,157.69,157.64,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473297526,12.8901,157.69,157.65,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727473298118,3.1702,157.68,157.65,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727473298517,2.637,157.73,157.64,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473298518,1.3015,157.73,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727473298718,1.3015,157.73,157.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727473298719,3.1697,157.71,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473299927,3.1697,157.71,157.67,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727473300421,3.1697,157.7,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473301629,3.1697,157.7,157.66,12.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727473303231,12.8896,157.71,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727473303431,12.8896,157.71,157.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473303819,12.8896,157.71,157.66,12.8905]
["bitfinex-derivatives","SOLF0:USTF0",1727473304928,3.1698,157.7,157.66,12.8905]
["bitfinex-derivatives","SOLF0:USTF0",1727473310433,3.1699,157.69,157.66,12.8905]
["bitfinex-derivatives","SOLF0:USTF0",1727473314126,3.1698,157.7,157.66,12.8905]
["bitfinex-derivatives","SOLF0:USTF0",1727473315633,3.1698,157.7,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473319746,3.1703,157.67,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727473319926,6.3372,157.76,157.64,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473320234,9.72,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727473320541,9.72,157.71,157.65,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473321235,9.72,157.71,157.65,12.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727473321236,3.1699,157.7,157.65,12.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727473321737,3.17,157.69,157.65,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473323137,3.17,157.69,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473338954,3.1701,157.68,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473341249,1.3362,157.74,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473341441,11.0562,157.74,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473342048,1.3362,157.74,157.68,12.86066988]
["bitfinex-derivatives","SOLF0:USTF0",1727473342242,11.0562,157.74,157.68,12.86066988]
["bitfinex-derivatives","SOLF0:USTF0",1727473342749,11.0562,157.74,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473344450,3.1696,157.71,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473354660,3.1698,157.7,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473367574,3.1698,157.7,157.67,3.09816839]
["bitfinex-derivatives","SOLF0:USTF0",1727473367771,3.1698,157.7,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473391399,1.3362,157.74,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473391603,1.3362,157.74,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473392293,3.1697,157.7,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473394403,3.1699,157.69,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473398407,9.72,157.71,157.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727473398596,1.3362,157.74,157.61,6.40878285]
["bitfinex-derivatives","SOLF0:USTF0",1727473398597,9.72,157.69,157.61,6.40878285]
["bitfinex-derivatives","SOLF0:USTF0",1727473398805,3.1713,157.63,157.62,6.40878285]
["bitfinex-derivatives","SOLF0:USTF0",1727473399105,9.72,157.65,157.53,122.45981486]
["bitfinex-derivatives","SOLF0:USTF0",1727473399309,1.3571,157.62,157.58,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473399610,9.72,157.67,157.6,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473399810,11.0771,157.67,157.6,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473400007,3.1715,157.62,157.6,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473400314,9.72,157.65,157.53,125.62577419]
["bitfinex-derivatives","SOLF0:USTF0",1727473400508,9.72,157.65,157.58,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473401208,3.1717,157.61,157.58,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473403099,3.1714,157.62,157.6,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473404008,3.1715,157.61,157.6,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473406107,3.1719,157.6,157.53,57.14577419]
["bitfinex-derivatives","SOLF0:USTF0",1727473406405,3.1719,157.6,157.59,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473408010,3.1719,157.6,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727473408312,3.1719,157.6,157.59,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473414223,3.172,157.59,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727473414417,3.172,157.59,157.58,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473418516,3.172,157.59,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727473418827,3.172,157.59,157.58,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473419624,3.1722,157.58,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727473419822,3.1722,157.58,157.57,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473423218,3.1724,157.57,157.53,60.31887419]
["bitfinex-derivatives","SOLF0:USTF0",1727473423425,3.1724,157.57,157.56,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473426926,3.1724,157.57,157.56,9.68099345]
["bitfinex-derivatives","SOLF0:USTF0",1727473434732,3.1724,157.57,157.53,60.31887419]
["bitfinex-derivatives","SOLF0:USTF0",1727473434932,3.1724,157.57,157.56,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473435832,3.1724,157.57,157.53,60.31887419]
["bitfinex-derivatives","SOLF0:USTF0",1727473436038,3.1724,157.57,157.56,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473439041,3.1724,157.57,157.53,60.31887419]
["bitfinex-derivatives","SOLF0:USTF0",1727473439234,3.1724,157.57,157.56,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473445249,3.1724,157.57,157.53,60.31887419]
["bitfinex-derivatives","SOLF0:USTF0",1727473445546,3.1724,157.57,157.56,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473476977,3.1724,157.57,157.54,12.893]
["bitfinex-derivatives","SOLF0:USTF0",1727473479579,3.1724,157.57,157.54,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473482374,3.1724,157.57,157.55,6.41010746]
["bitfinex-derivatives","SOLF0:USTF0",1727473482674,3.1724,157.57,157.54,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473483376,3.1724,157.57,157.55,6.41073938]
["bitfinex-derivatives","SOLF0:USTF0",1727473483578,3.1724,157.57,157.54,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473484383,3.1724,157.57,157.55,6.41122312]
["bitfinex-derivatives","SOLF0:USTF0",1727473484579,3.1724,157.57,157.54,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473484780,3.1724,157.57,157.55,6.41122312]
["bitfinex-derivatives","SOLF0:USTF0",1727473485075,3.1724,157.57,157.54,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473485274,3.1724,157.57,157.55,6.41123196]
["bitfinex-derivatives","SOLF0:USTF0",1727473485474,3.1724,157.57,157.54,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473485682,3.1724,157.57,157.55,6.41174699]
["bitfinex-derivatives","SOLF0:USTF0",1727473485884,3.1724,157.57,157.54,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473486074,3.1724,157.57,157.55,6.41170163]
["bitfinex-derivatives","SOLF0:USTF0",1727473486271,3.1724,157.57,157.53,60.31887419]
["bitfinex-derivatives","SOLF0:USTF0",1727473486478,3.1724,157.57,157.55,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473487984,3.1726,157.56,157.55,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473488193,3.1726,157.56,157.55,16.13295054]
["bitfinex-derivatives","SOLF0:USTF0",1727473490984,3.1726,157.56,157.55,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473491187,3.1726,157.56,157.55,16.13485283]
["bitfinex-derivatives","SOLF0:USTF0",1727473494490,3.1726,157.56,157.55,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473494677,3.1726,157.56,157.55,16.13654137]
["bitfinex-derivatives","SOLF0:USTF0",1727473503993,3.1726,157.56,157.55,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473504191,3.1726,157.56,157.55,16.1388106]
["bitfinex-derivatives","SOLF0:USTF0",1727473507696,3.1726,157.56,157.55,16.13934553]
["bitfinex-derivatives","SOLF0:USTF0",1727473509701,3.1726,157.56,157.55,16.13956366]
["bitfinex-derivatives","SOLF0:USTF0",1727473511202,3.1726,157.56,157.55,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473511405,3.1726,157.56,157.55,16.13990863]
["bitfinex-derivatives","SOLF0:USTF0",1727473513001,3.1726,157.56,157.55,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473515004,3.1726,157.56,157.55,16.14080297]
["bitfinex-derivatives","SOLF0:USTF0",1727473516409,3.1726,157.56,157.55,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473516602,3.1726,157.56,157.55,16.14126967]
["bitfinex-derivatives","SOLF0:USTF0",1727473517401,3.1726,157.56,157.55,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473517900,3.1726,157.56,157.55,16.14018714]
["bitfinex-derivatives","SOLF0:USTF0",1727473518301,3.1724,157.57,157.55,16.14018714]
["bitfinex-derivatives","SOLF0:USTF0",1727473518507,3.1724,157.57,157.55,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473518705,1.3209,157.69,157.6,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473518902,1.3209,157.69,157.56,160.23481389]
["bitfinex-derivatives","SOLF0:USTF0",1727473518903,1.3209,157.69,157.64,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473519108,3.1703,157.68,157.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473519608,1.3209,157.69,157.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473519812,4.491,157.69,157.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473524411,3.1701,157.68,157.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473527610,3.1701,157.68,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473538020,134.63613239,157.71,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473538220,134.63613239,157.71,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473538420,1.3299,157.71,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473539320,3.1701,157.69,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473546013,1.3299,157.71,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473547127,3.1699,157.69,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473550935,3.1698,157.7,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473554223,3.1699,157.69,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473555221,3.1698,157.7,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473558031,3.1699,157.69,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473575934,3.1698,157.7,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473576239,3.1698,157.7,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473582849,3.1702,157.68,157.65,6.28548663]
["bitfinex-derivatives","SOLF0:USTF0",1727473583146,3.1702,157.68,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473586757,3.17,157.69,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473586963,3.17,157.69,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473591162,142.99318812,157.73,157.66,3.20824809]
["bitfinex-derivatives","SOLF0:USTF0",1727473591368,142.99318812,157.73,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473591762,3.1701,157.68,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473616292,3.1701,157.68,157.65,6.29480213]
["bitfinex-derivatives","SOLF0:USTF0",1727473616591,3.1701,157.68,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473634599,3.17,157.69,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473662230,3.17,157.69,157.66,12.8905]
["bitfinex-derivatives","SOLF0:USTF0",1727473664237,3.17,157.69,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473709277,3.17,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727473709483,3.17,157.69,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473713188,3.17,157.69,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727473713391,3.17,157.69,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473715681,3.1698,157.7,157.67,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727473717490,3.1698,157.7,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473730790,3.1696,157.71,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473732996,3.1698,157.7,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473735883,136.43878739,157.71,157.68,12.8901]
["bitfinex-derivatives","SOLF0:USTF0",1727473749403,136.43878739,157.71,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473753506,136.43878739,157.71,157.7,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473768409,3.1696,157.71,157.7,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473777123,3.1694,157.72,157.7,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473779624,3.1694,157.72,157.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473780921,3.169,157.74,157.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473781126,3.169,157.74,157.65,3.12410213]
["bitfinex-derivatives","SOLF0:USTF0",1727473781127,3.169,157.74,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473782328,3.169,157.74,157.72,3.19031608]
["bitfinex-derivatives","SOLF0:USTF0",1727473782628,3.169,157.74,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473786524,3.1691,157.73,157.72,3.19031608]
["bitfinex-derivatives","SOLF0:USTF0",1727473786727,3.1691,157.73,157.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473787034,3.1691,157.73,157.72,12.84647548]
["bitfinex-derivatives","SOLF0:USTF0",1727473787532,136.41740469,157.74,157.72,12.84647548]
["bitfinex-derivatives","SOLF0:USTF0",1727473787726,133.24840469,157.74,157.72,3.12647548]
["bitfinex-derivatives","SOLF0:USTF0",1727473787929,133.24840469,157.74,157.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473788233,133.24840469,157.74,157.72,12.89213109]
["bitfinex-derivatives","SOLF0:USTF0",1727473788930,136.41740469,157.74,157.72,12.89213109]
["bitfinex-derivatives","SOLF0:USTF0",1727473789318,136.41740469,157.74,157.72,3.17213109]
["bitfinex-derivatives","SOLF0:USTF0",1727473789526,136.41740469,157.74,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473793241,136.41740469,157.74,157.72,3.17022895]
["bitfinex-derivatives","SOLF0:USTF0",1727473793426,136.41740469,157.74,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473795938,3.1691,157.73,157.72,3.17022895]
["bitfinex-derivatives","SOLF0:USTF0",1727473796138,133.24840469,157.74,157.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473796337,133.24840469,157.74,157.72,12.94063559]
["bitfinex-derivatives","SOLF0:USTF0",1727473797342,133.24840469,157.74,157.72,3.22063559]
["bitfinex-derivatives","SOLF0:USTF0",1727473797639,133.24840469,157.74,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473801041,136.41730469,157.74,157.7,157.4653283]
["bitfinex-derivatives","SOLF0:USTF0",1727473801232,136.41730469,157.74,157.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473803042,2.6904,157.79,157.7,157.4653283]
["bitfinex-derivatives","SOLF0:USTF0",1727473803338,9.72,157.77,157.64,151.12184752]
["bitfinex-derivatives","SOLF0:USTF0",1727473803538,3.1695,157.72,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473803730,142.95422997,157.75,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473803930,1.2522,157.74,157.64,154.29397861]
["bitfinex-derivatives","SOLF0:USTF0",1727473804146,1.2522,157.74,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473804438,1.2522,157.74,157.7,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473804742,3.1695,157.72,157.7,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473805632,1.2522,157.74,157.7,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473806234,3.1696,157.71,157.7,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473807636,3.1696,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727473807838,3.1696,157.71,157.7,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473811544,3.1696,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727473811740,3.1696,157.71,157.7,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473811946,1.2522,157.74,157.64,154.29397861]
["bitfinex-derivatives","SOLF0:USTF0",1727473812235,1.2522,157.74,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473812942,3.1696,157.71,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473814550,3.1696,157.71,157.7,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473815152,3.1696,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727473815354,3.1696,157.71,157.7,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473815861,1.2522,157.74,157.7,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473816049,1.2522,157.74,157.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473816653,3.1693,157.73,157.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473817053,133.23422997,157.75,157.64,154.29397861]
["bitfinex-derivatives","SOLF0:USTF0",1727473817253,142.95422997,157.75,157.65,6.40180752]
["bitfinex-derivatives","SOLF0:USTF0",1727473817454,1.314,157.74,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473818357,1.314,157.74,157.64,154.29397861]
["bitfinex-derivatives","SOLF0:USTF0",1727473818557,1.314,157.74,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473818763,1.314,157.74,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727473818964,1.314,157.74,157.7,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473820054,3.1695,157.72,157.7,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473821368,1.314,157.74,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727473821557,1.314,157.74,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473823170,1.3764,157.73,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473823362,3.1698,157.7,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473825369,3.1698,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727473825575,3.1698,157.7,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473826272,3.1696,157.71,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473826571,1.3764,157.73,157.69,12.8899]
["bitfinex-derivatives","SOLF0:USTF0",1727473826768,3.1687,157.75,157.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473828568,3.1687,157.75,157.72,12.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727473828871,3.1687,157.75,157.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473829779,3.1687,157.75,157.72,12.8893]
["bitfinex-derivatives","SOLF0:USTF0",1727473831563,9.72,157.75,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473831959,3.1696,157.71,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473832163,9.72,157.75,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473832359,3.1694,157.72,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473836271,3.1694,157.72,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727473836474,3.1694,157.72,157.7,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473871897,3.1697,157.71,157.64,154.29397861]
["bitfinex-derivatives","SOLF0:USTF0",1727473872093,3.1697,157.71,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473872998,2.5419,157.76,157.69,12.8899]
["bitfinex-derivatives","SOLF0:USTF0",1727473873497,3.1693,157.73,157.69,12.8899]
["bitfinex-derivatives","SOLF0:USTF0",1727473874092,2.5419,157.76,157.69,12.8899]
["bitfinex-derivatives","SOLF0:USTF0",1727473874603,3.1693,157.73,157.69,12.8899]
["bitfinex-derivatives","SOLF0:USTF0",1727473875398,3.1693,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727473875803,3.169,157.74,157.71,12.8895]
["bitfinex-derivatives","SOLF0:USTF0",1727473875996,3.169,157.74,157.72,3.09326774]
["bitfinex-derivatives","SOLF0:USTF0",1727473878499,3.169,157.74,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473885507,2.7246,157.81,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473885508,3.1688,157.75,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473898713,3.1688,157.75,157.72,6.26256774]
["bitfinex-derivatives","SOLF0:USTF0",1727473899014,3.1688,157.75,157.72,15.98256774]
["bitfinex-derivatives","SOLF0:USTF0",1727473899415,3.1688,157.75,157.72,6.26256774]
["bitfinex-derivatives","SOLF0:USTF0",1727473899607,3.1688,157.75,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473927549,3.1686,157.76,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473932258,3.1688,157.75,157.72,6.26256774]
["bitfinex-derivatives","SOLF0:USTF0",1727473932457,3.1688,157.75,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473932654,1.3537,157.81,157.74,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473932960,3.1684,157.77,157.76,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473939764,3.1684,157.77,157.74,6.3305018]
["bitfinex-derivatives","SOLF0:USTF0",1727473939964,3.1684,157.77,157.76,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473943765,9.72,157.77,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473943965,9.72,157.75,157.69,12.85697872]
["bitfinex-derivatives","SOLF0:USTF0",1727473944275,1.3135,157.74,157.69,12.85697872]
["bitfinex-derivatives","SOLF0:USTF0",1727473944964,3.1695,157.72,157.69,12.85697872]
["bitfinex-derivatives","SOLF0:USTF0",1727473945558,3.1695,157.72,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473945864,3.1695,157.71,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473957173,3.1695,157.71,157.68,6.39170773]
["bitfinex-derivatives","SOLF0:USTF0",1727473957566,3.1695,157.71,157.7,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473963171,3.1697,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727473963378,3.1697,157.7,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473964278,3.1697,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727473964476,3.1697,157.7,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473969679,3.1699,157.69,157.63,3.21110593]
["bitfinex-derivatives","SOLF0:USTF0",1727473969873,9.72,157.71,157.64,6.3936463]
["bitfinex-derivatives","SOLF0:USTF0",1727473970072,9.72,157.7,157.64,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473970270,9.72,157.7,157.63,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473970672,9.72,157.68,157.63,12.89071636]
["bitfinex-derivatives","SOLF0:USTF0",1727473970872,3.1707,157.65,157.63,12.89071636]
["bitfinex-derivatives","SOLF0:USTF0",1727473971073,113.70234424,157.72,157.63,12.89071636]
["bitfinex-derivatives","SOLF0:USTF0",1727473971274,9.72,157.7,157.63,12.89071636]
["bitfinex-derivatives","SOLF0:USTF0",1727473971575,3.1707,157.66,157.63,12.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727473972387,3.1707,157.66,157.64,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473974177,3.1707,157.65,157.64,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473974984,3.171,157.64,157.62,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473975179,11.0026,157.68,157.61,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473975776,9.72,157.66,157.61,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473976883,3.1712,157.63,157.61,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473978782,3.1712,157.63,157.58,4.43846005]
["bitfinex-derivatives","SOLF0:USTF0",1727473978783,3.1712,157.63,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727473979083,3.1712,157.63,157.61,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473983887,3.171,157.64,157.62,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727473989192,1.3628,157.67,157.62,12.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727473989695,3.1707,157.66,157.62,12.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727473990590,3.1708,157.65,157.62,12.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727473999003,3.1706,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727474006016,3.1704,157.67,157.64,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727474006609,3.1703,157.68,157.64,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727474007008,1.2972,157.69,157.64,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727474007313,3.1704,157.67,157.64,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727474014013,3.1704,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727474014220,1.2972,157.69,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727474015918,3.1703,157.68,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727474022930,9.72,157.7,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727474023235,3.17,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727474025232,3.17,157.69,157.66,6.32417406]
["bitfinex-derivatives","SOLF0:USTF0",1727474026927,3.17,157.69,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474027131,1.2665,157.77,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474027334,9.72,157.74,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474028635,9.72,157.74,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727474028636,3.1697,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727474028835,3.1697,157.71,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474029843,3.1697,157.71,157.69,12.8899]
["bitfinex-derivatives","SOLF0:USTF0",1727474030141,3.1697,157.71,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474035147,2.5938,157.77,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727474035447,9.72,157.73,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474035744,123.42234424,157.72,157.65,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1727474035945,123.42234424,157.72,157.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474036445,3.1702,157.68,157.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474044255,113.70234424,157.72,157.66,12.8905]
["bitfinex-derivatives","SOLF0:USTF0",1727474045457,3.1701,157.69,157.66,12.8905]
["bitfinex-derivatives","SOLF0:USTF0",1727474046964,3.1701,157.69,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474048259,113.70234424,157.72,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474048466,115.03274424,157.72,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474049055,3.1701,157.68,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474050457,3.1701,157.68,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727474050646,3.1701,157.68,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474055558,3.17,157.69,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474070468,3.1698,157.7,157.67,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727474070969,3.1698,157.7,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474071865,3.1696,157.71,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474076585,3.1696,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727474076775,3.1696,157.71,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474086194,4.4998,157.72,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474086797,3.1694,157.72,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474087198,3.1694,157.72,157.69,12.8899]
["bitfinex-derivatives","SOLF0:USTF0",1727474095813,3.1694,157.72,157.7,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474101017,3.1694,157.72,157.7,12.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727474102302,3.1694,157.72,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727474102506,3.1694,157.72,157.7,12.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727474104513,3.1692,157.73,157.7,12.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727474111620,3.1692,157.73,157.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474115418,1.3528,157.76,157.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474116124,3.1691,157.74,157.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474131334,3.1691,157.73,157.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474136541,3.169,157.74,157.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474139440,3.169,157.74,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474148354,127.98853106,157.75,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474148851,131.15743106,157.75,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474155053,127.98853106,157.75,157.74,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474156847,131.15723106,157.75,157.74,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474163553,127.98853106,157.75,157.74,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474179570,3.1684,157.77,157.74,12.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727474179768,3.1684,157.77,157.76,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474180672,3.1682,157.78,157.76,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474186777,3.1683,157.77,157.76,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474193075,3.1682,157.78,157.76,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474194984,3.1682,157.78,157.77,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474195781,1.2704,157.81,157.77,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474195782,3.168,157.79,157.77,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474203794,3.1677,157.8,157.77,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474203995,3.1677,157.8,157.79,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474206790,3.1677,157.8,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727474206998,3.1677,157.8,157.79,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474217404,127.96739547,157.83,157.79,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474217606,127.96739547,157.83,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727474217607,127.96739547,157.83,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474217995,3.1674,157.82,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474226599,131.13459547,157.83,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474226908,127.96739547,157.83,157.82,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474229818,131.13449547,157.83,157.82,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474251239,127.96739547,157.83,157.82,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474252140,3.1669,157.85,157.82,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474252442,3.1669,157.85,157.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474268549,3.1666,157.86,157.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474268749,3.1666,157.86,157.85,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474283762,3.1668,157.85,157.8,112.74074967]
["bitfinex-derivatives","SOLF0:USTF0",1727474283970,3.1668,157.85,157.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474295777,96.62439162,157.88,157.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474295969,96.62439162,157.88,157.87,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474296869,99.79049162,157.88,157.87,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474298963,1.322,157.92,157.87,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474299169,1.322,157.92,157.82,7.74249913]
["bitfinex-derivatives","SOLF0:USTF0",1727474299368,1.322,157.92,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474299573,4.4873,157.92,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474305991,3.1653,157.92,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474307577,3.1652,157.93,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474307777,3.1652,157.93,157.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474308276,3.165,157.94,157.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474308482,3.165,157.94,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474309278,1.3136,157.96,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474309487,1.3136,157.96,157.95,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474310879,4.4781,157.96,157.95,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474316490,3.1645,157.96,157.95,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474336414,1.3339,157.98,157.94,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474336720,9.72,157.95,157.87,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474336913,9.72,157.92,157.87,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474337614,9.72,157.92,157.82,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727474337820,9.72,157.9,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727474338017,9.72,157.9,157.85,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474338415,9.72,157.89,157.77,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1727474338716,9.72,157.88,157.83,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474338916,9.72,157.88,157.8,109.59074264]
["bitfinex-derivatives","SOLF0:USTF0",1727474339117,9.72,157.88,157.82,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474339317,9.72,157.88,157.8,109.59074264]
["bitfinex-derivatives","SOLF0:USTF0",1727474339519,9.72,157.86,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474340427,3.9297,157.91,157.8,109.59074264]
["bitfinex-derivatives","SOLF0:USTF0",1727474340428,9.72,157.85,157.8,109.59074264]
["bitfinex-derivatives","SOLF0:USTF0",1727474340616,12.3567,157.84,157.71,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727474340818,12.3567,157.84,157.79,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474341014,3.1677,157.81,157.79,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474343527,3.1677,157.81,157.75,6.28851965]
["bitfinex-derivatives","SOLF0:USTF0",1727474343728,12.3567,157.84,157.8,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474344423,12.3567,157.84,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727474344424,12.3567,157.84,157.74,3.24001629]
["bitfinex-derivatives","SOLF0:USTF0",1727474344628,12.3567,157.84,157.79,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474345926,12.3567,157.84,157.71,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727474345927,2.6367,157.84,157.71,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727474346133,2.6367,157.84,157.75,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474346134,9.72,157.81,157.75,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474346322,9.72,157.8,157.75,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474347127,3.1685,157.77,157.75,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474348330,3.1685,157.76,157.75,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474348728,9.72,157.79,157.69,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1727474348921,3.169,157.74,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474349134,3.169,157.74,157.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474351341,3.169,157.74,157.69,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1727474351540,9.72,157.77,157.69,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1727474351541,3.1692,157.73,157.7,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474354938,3.1692,157.73,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474355236,3.1697,157.7,157.66,6.33856338]
["bitfinex-derivatives","SOLF0:USTF0",1727474355439,3.1697,157.7,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474357840,9.72,157.74,157.66,3.10871248]
["bitfinex-derivatives","SOLF0:USTF0",1727474358033,9.72,157.74,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474358834,9.72,157.75,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474359342,9.72,157.75,157.66,6.27921248]
["bitfinex-derivatives","SOLF0:USTF0",1727474359532,3.1695,157.71,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474361646,3.1695,157.71,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474363348,3.1697,157.7,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474366343,3.1701,157.69,157.65,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727474366651,3.1701,157.69,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474367852,3.1701,157.68,157.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474370364,3.1701,157.68,157.65,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727474370563,3.1701,157.68,157.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474374571,3.1701,157.68,157.65,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1727474377468,3.1704,157.67,157.65,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727474377675,3.1704,157.67,157.65,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1727474380963,3.1704,157.67,157.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474382471,3.1704,157.67,157.65,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727474386175,3.1702,157.68,157.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474386665,1.3549,157.77,157.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474386869,11.0749,157.77,157.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474387272,3.1693,157.72,157.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474387774,11.0749,157.77,157.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474389378,68.5,157.8,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474389579,9.72,157.79,157.74,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474391281,3.1685,157.77,157.74,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474392575,9.72,157.79,157.72,3.24418978]
["bitfinex-derivatives","SOLF0:USTF0",1727474392776,9.72,157.79,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474393276,3.1685,157.77,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474395485,3.1685,157.76,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474395979,3.1685,157.76,157.71,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727474396280,3.1687,157.75,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474396482,9.72,157.79,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474397170,3.1686,157.76,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474400281,3.1681,157.79,157.74,12.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727474400478,19.01,157.96,157.78,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474400680,9.72,157.83,157.78,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474400885,9.72,157.83,157.76,3.15948306]
["bitfinex-derivatives","SOLF0:USTF0",1727474401078,9.72,157.83,157.78,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474402776,3.1678,157.8,157.78,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474409889,1.2712,157.86,157.79,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474410101,1.3606,157.88,157.85,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474410486,9.72,157.9,157.86,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474410684,1.3285,157.91,157.87,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474410886,1.3285,157.91,157.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474411189,1.2861,157.93,157.9,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474411787,1.3261,157.94,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474412294,3.165,157.94,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474417597,9.72,157.92,157.78,4.5083005]
["bitfinex-derivatives","SOLF0:USTF0",1727474417899,9.72,157.89,157.83,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474418196,3.1666,157.86,157.83,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474419987,9.72,157.87,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474420191,9.72,157.86,157.8,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474421891,3.1671,157.84,157.8,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474422296,3.1671,157.84,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474424494,3.1671,157.84,157.78,6.30687013]
["bitfinex-derivatives","SOLF0:USTF0",1727474424495,3.1671,157.84,157.83,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474426597,3.1668,157.85,157.83,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474426998,11.0315,157.88,157.83,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474427307,1.3115,157.88,157.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474427795,3.1666,157.86,157.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474428598,3.1664,157.87,157.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474432494,3.1666,157.86,157.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474434398,3.1667,157.85,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727474434600,3.1667,157.85,157.82,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474437800,3.167,157.84,157.82,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474439507,11.0315,157.88,157.82,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474440802,3.1671,157.84,157.82,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474440998,9.72,157.86,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474441206,9.72,157.85,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474442602,9.72,157.85,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727474442808,9.72,157.85,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474444010,1.2734,157.87,157.82,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474444798,3.1671,157.84,157.82,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474456218,3.1671,157.84,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474460629,3.1673,157.83,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474461817,9.72,157.84,157.79,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474463923,3.1677,157.81,157.79,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474464317,3.1677,157.81,157.8,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474473035,1.3115,157.88,157.8,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474473231,1.3115,157.88,157.82,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474473427,9.72,157.86,157.77,5.93088697]
["bitfinex-derivatives","SOLF0:USTF0",1727474473724,9.72,157.86,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474474530,1.3115,157.88,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474474731,9.72,157.86,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474475322,3.167,157.84,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474475922,9.72,157.86,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474476124,3.1671,157.83,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474477835,3.167,157.84,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474484048,3.1671,157.83,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474489253,1.3115,157.88,157.82,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474489449,1.3115,157.88,157.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474490358,3.1667,157.86,157.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474492455,54.48990231,157.9,157.85,12.93658037]
["bitfinex-derivatives","SOLF0:USTF0",1727474492456,53.23670231,157.9,157.85,12.93658037]
["bitfinex-derivatives","SOLF0:USTF0",1727474492654,53.23670231,157.9,157.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474493254,56.40260231,157.9,157.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474494758,53.23670231,157.9,157.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474494964,3.1656,157.91,157.89,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474495661,3.1654,157.92,157.9,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474508871,3.1652,157.93,157.9,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474510868,3.1652,157.93,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474516578,9.72,157.92,157.85,67.25752294]
["bitfinex-derivatives","SOLF0:USTF0",1727474516780,9.72,157.9,157.85,76.97752294]
["bitfinex-derivatives","SOLF0:USTF0",1727474516983,9.72,157.9,157.85,73.79864677]
["bitfinex-derivatives","SOLF0:USTF0",1727474517979,3.1664,157.87,157.85,73.79864677]
["bitfinex-derivatives","SOLF0:USTF0",1727474519385,3.1664,157.87,157.85,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474519583,3.9762,157.92,157.8,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727474519584,9.72,157.88,157.8,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727474519779,9.72,157.88,157.83,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474520183,9.72,157.86,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474520480,9.72,157.85,157.8,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474520874,1.2691,157.84,157.8,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474521278,3.1675,157.82,157.8,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474521480,10.9891,157.84,157.79,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474521891,3.1677,157.8,157.79,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474522487,3.1677,157.8,157.77,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474522984,9.72,157.82,157.75,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727474523179,9.72,157.81,157.76,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474523583,9.72,157.81,157.74,60.38319664]
["bitfinex-derivatives","SOLF0:USTF0",1727474523779,9.72,157.77,157.65,71.0868]
["bitfinex-derivatives","SOLF0:USTF0",1727474523978,9.72,157.77,157.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474524180,1.2512,157.76,157.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474524885,3.1691,157.74,157.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474525090,1.2512,157.76,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474526386,56.73246008,157.81,157.75,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474526699,56.73246008,157.81,157.77,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474526902,56.73246008,157.81,157.79,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474527088,3.1677,157.8,157.79,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474527584,1.2512,157.82,157.79,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474527895,1.2512,157.82,157.8,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474528592,4.4186,157.82,157.8,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474529903,3.1674,157.82,157.8,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474530599,9.72,157.86,157.8,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474530796,1.2744,157.89,157.82,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474530797,9.72,157.87,157.82,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474531786,3.1671,157.84,157.82,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474533806,9.72,157.83,157.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727474534098,9.72,157.82,157.77,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474534885,3.1679,157.8,157.78,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474535094,9.72,157.83,157.78,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474535703,3.1676,157.81,157.79,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474536300,3.1676,157.81,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727474536600,3.1676,157.81,157.72,5.85482675]
["bitfinex-derivatives","SOLF0:USTF0",1727474536601,3.1676,157.81,157.79,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474536801,3.1674,157.82,157.79,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474537299,3.1671,157.83,157.8,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474537602,1.2744,157.89,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474537901,3.167,157.84,157.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474538304,1.2744,157.89,157.83,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474538495,9.72,157.89,157.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474539289,3.1666,157.86,157.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474540502,9.72,157.85,157.75,64.31165674]
["bitfinex-derivatives","SOLF0:USTF0",1727474540696,9.72,157.82,157.75,64.31165674]
["bitfinex-derivatives","SOLF0:USTF0",1727474540896,9.72,157.82,157.77,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474541917,3.1679,157.8,157.77,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474546207,3.1679,157.8,157.79,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474546901,3.1674,157.82,157.79,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474547107,9.72,157.88,157.82,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474547309,9.72,157.88,157.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474547601,4.1306,157.9,157.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474547602,3.1667,157.85,157.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474550607,3.1667,157.85,157.75,64.31165674]
["bitfinex-derivatives","SOLF0:USTF0",1727474550608,9.72,157.87,157.75,64.31165674]
["bitfinex-derivatives","SOLF0:USTF0",1727474550901,23.1506,157.9,157.78,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474551104,9.72,157.83,157.78,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474551902,3.1676,157.81,157.78,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727474552313,3.1676,157.81,157.76,18.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727474554109,3.1678,157.8,157.76,18.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727474554508,15.21,157.84,157.75,64.31165674]
["bitfinex-derivatives","SOLF0:USTF0",1727474554711,3.1685,157.77,157.75,64.31165674]
["bitfinex-derivatives","SOLF0:USTF0",1727474555503,3.1685,157.76,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727474555704,15.21,157.82,157.72,17.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727474557616,3.1685,157.77,157.72,17.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727474558913,3.9432,157.83,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727474559114,2.6298,157.83,157.72,5.84470766]
["bitfinex-derivatives","SOLF0:USTF0",1727474559520,2.6298,157.83,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727474559815,17.8398,157.83,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727474560407,3.1682,157.78,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727474561113,17.8398,157.83,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727474561305,17.8398,157.83,157.72,17.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727474561508,15.21,157.81,157.72,17.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727474562006,3.1688,157.75,157.72,17.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727474565612,3.1688,157.75,157.72,21.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727474565819,3.1686,157.76,157.72,21.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727474566012,17.8398,157.83,157.72,21.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727474567120,17.8398,157.83,157.72,17.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727474567317,3.1684,157.77,157.72,17.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727474568015,3.1684,157.77,157.72,21.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727474569620,3.1684,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727474570214,17.8398,157.83,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727474571116,3.1681,157.79,157.74,18.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727474571625,3.1676,157.81,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727474571808,3.1676,157.81,157.73,3.16867498]
["bitfinex-derivatives","SOLF0:USTF0",1727474571809,2.6919,157.87,157.77,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727474572220,3.1673,157.83,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727474573518,1.39,157.88,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727474573723,11.12,157.88,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727474574824,3.1666,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727474575823,3.1666,157.86,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727474576226,3.1666,157.86,157.81,18.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727474576426,3.1664,157.87,157.81,18.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727474576624,83.66,157.91,157.81,18.36355144]
["bitfinex-derivatives","SOLF0:USTF0",1727474576813,2.7345,157.92,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727474577015,3.1662,157.88,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727474577320,15.2,157.91,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727474577526,15.2,157.89,157.8,16.474]
["bitfinex-derivatives","SOLF0:USTF0",1727474577718,3.1669,157.84,157.8,16.474]
["bitfinex-derivatives","SOLF0:USTF0",1727474577914,15.2,157.89,157.8,16.474]
["bitfinex-derivatives","SOLF0:USTF0",1727474578521,3.1668,157.85,157.8,16.474]
["bitfinex-derivatives","SOLF0:USTF0",1727474578723,3.1668,157.85,157.8,19.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727474578922,3.1674,157.82,157.8,16.474]
["bitfinex-derivatives","SOLF0:USTF0",1727474579124,3.1674,157.82,157.79,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727474580621,3.1675,157.81,157.79,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727474582234,1.3548,157.86,157.79,16.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727474582425,17.9345,157.92,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727474582616,3.1669,157.85,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727474583829,3.1669,157.85,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727474583830,15.2,157.89,157.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727474585726,3.1669,157.85,157.8,18.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727474586132,15.2,157.89,157.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727474586133,3.167,157.84,157.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727474587425,15.2,157.89,157.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727474587630,15.2,157.88,157.78,85.86550991]
["bitfinex-derivatives","SOLF0:USTF0",1727474587933,1.3438,157.91,157.78,70.66550991]
["bitfinex-derivatives","SOLF0:USTF0",1727474587934,15.2,157.86,157.78,70.66550991]
["bitfinex-derivatives","SOLF0:USTF0",1727474588829,15.2,157.86,157.76,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727474589034,15.2,157.84,157.75,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727474589331,3.1682,157.78,157.75,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727474590030,15.2,157.82,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727474590239,15.2,157.82,157.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727474590240,15.2,157.82,157.72,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727474590634,15.2,157.82,157.72,18.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727474591427,3.1685,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727474591828,3.1685,157.77,157.73,18.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727474592324,3.1685,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727474592534,3.1685,157.77,157.73,18.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727474594936,3.1689,157.75,157.73,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727474595934,3.1686,157.76,157.73,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727474596236,3.1686,157.76,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474596540,1.3543,157.83,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474596738,11.0943,157.83,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474598435,3.1674,157.82,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474599033,3.1676,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474599234,9.74,157.81,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474599435,9.74,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474599636,9.74,157.78,157.7,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727474599941,9.74,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474600240,3.1684,157.77,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474601133,3.1684,157.77,157.7,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727474601134,1.3543,157.83,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474601335,9.74,157.81,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474601546,9.74,157.78,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474602231,1.3543,157.83,157.7,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727474602232,15.22,157.8,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727474602942,3.1687,157.76,157.71,18.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727474603337,15.22,157.78,157.7,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727474604949,3.1689,157.75,157.7,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727474605833,3.1689,157.75,157.7,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727474606034,3.1695,157.72,157.7,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727474606234,15.22,157.78,157.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727474606442,1.3645,157.77,157.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727474606646,3.1694,157.72,157.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727474606847,1.3645,157.77,157.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727474607042,1.3645,157.77,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727474607346,3.1683,157.77,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727474607547,15.22,157.8,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727474607946,3.1689,157.75,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727474609852,3.1689,157.75,157.71,18.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727474611453,3.169,157.74,157.71,18.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727474616761,15.22,157.78,157.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727474616962,1.2945,157.77,157.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727474617166,3.9162,157.77,157.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727474617465,3.1695,157.72,157.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727474618255,3.1691,157.74,157.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727474618562,3.9162,157.77,157.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727474620362,3.1691,157.74,157.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727474620765,3.9162,157.77,157.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727474622863,3.1691,157.74,157.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727474623563,3.1689,157.75,157.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727474623764,1.2945,157.77,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727474623970,80.01157565,157.81,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727474624175,3.1685,157.77,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474625678,64.79157565,157.81,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474625973,64.79157565,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474626159,64.79157565,157.81,157.73,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727474626360,9.74,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474627068,3.1682,157.78,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474628372,3.168,157.79,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474628869,9.74,157.8,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474628870,3.1682,157.78,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474636566,9.74,157.79,157.73,12.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727474637371,3.1685,157.77,157.73,12.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727474638579,9.74,157.77,157.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727474638781,9.74,157.75,157.7,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727474638980,9.74,157.76,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474639183,64.79157565,157.81,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474639373,64.79157565,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474639573,74.53157565,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474639774,3.1683,157.78,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474640082,9.74,157.77,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474641674,9.74,157.79,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474641985,9.74,157.8,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474642478,74.53157565,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474642679,9.74,157.8,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474643600,9.74,157.77,157.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727474643889,9.74,157.77,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474644384,9.74,157.78,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474645390,3.1685,157.77,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474645579,9.74,157.78,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727474645775,9.74,157.78,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474646887,3.1685,157.76,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474649289,64.79157565,157.81,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474649491,1.3764,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474650796,1.3808,157.87,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474650994,12.4714,157.87,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474651688,3.1669,157.85,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474652192,1.3506,157.87,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474652193,3.1666,157.86,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474652784,1.3506,157.87,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474653088,11.1259,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474653293,9.74,157.88,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474653597,9.74,157.87,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474654497,3.1667,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474654896,3.167,157.84,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474655096,9.74,157.87,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474656388,3.1669,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474657195,3.1669,157.85,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474657502,3.1666,157.86,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474657701,9.74,157.89,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474657895,11.1259,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474658703,3.1663,157.87,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474659201,3.1663,157.87,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474660395,1.3859,157.91,157.75,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727474660396,9.74,157.89,157.75,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727474660695,9.74,157.87,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474661609,1.3,157.9,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474661610,3.1671,157.84,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474662295,3.1672,157.83,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474666796,1.3,157.9,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474666797,9.74,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474668103,1.3,157.9,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474668303,11.04,157.9,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474668510,3.1667,157.85,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474671410,9.74,157.88,157.75,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727474671707,11.04,157.9,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474671907,9.74,157.88,157.75,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727474672211,3.1671,157.83,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474672712,3.1675,157.82,157.75,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727474672917,1.3,157.9,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474673116,1.3859,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474673312,9.74,157.89,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474673816,9.74,157.88,157.75,10.50419481]
["bitfinex-derivatives","SOLF0:USTF0",1727474674011,9.74,157.88,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474674512,3.1664,157.87,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474674712,1.3859,157.91,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474675012,9.74,157.9,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474675211,3.1662,157.88,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474676111,3.1659,157.9,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474676306,3.1659,157.9,157.75,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727474676307,3.1659,157.9,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474677218,1.3662,157.92,157.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1727474677219,9.74,157.91,157.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1727474677519,9.74,157.89,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474677817,9.74,157.91,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474678414,3.1663,157.88,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474678622,9.74,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474679016,3.1663,157.87,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474679220,9.74,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474680311,3.1661,157.89,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474680509,11.1062,157.92,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474680709,1.2516,157.94,157.82,3.17372182]
["bitfinex-derivatives","SOLF0:USTF0",1727474680917,9.74,157.92,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474681613,9.74,157.91,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474682012,9.74,157.9,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474682723,1.2516,157.94,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474682925,1.2516,157.94,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474683114,9.74,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474683724,1.2516,157.94,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474683920,9.74,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474684819,3.1662,157.88,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474685327,1.2516,157.94,157.87,12.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727474685512,9.74,157.92,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474686219,3.1661,157.89,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474686421,9.74,157.93,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474686926,9.74,157.92,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474687426,3.1661,157.89,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474687722,9.74,157.9,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474688321,9.74,157.89,157.83,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727474688621,9.74,157.89,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474689425,9.74,157.88,157.83,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727474689621,9.74,157.88,157.76,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727474689622,9.74,157.88,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474690423,3.1667,157.85,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474692221,3.1667,157.85,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474693729,9.74,157.86,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727474693925,9.74,157.86,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474694725,9.74,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474695028,9.74,157.83,157.77,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727474695236,3.1672,157.83,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474696827,9.74,157.83,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474697328,3.1675,157.82,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474697828,9.74,157.82,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474698428,9.74,157.8,157.74,73.45424012]
["bitfinex-derivatives","SOLF0:USTF0",1727474698629,9.74,157.8,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474698822,9.74,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474699025,3.1679,157.8,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474700232,9.74,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474700634,9.74,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474700839,9.74,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474701336,9.74,157.84,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474701533,3.1675,157.82,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474703646,3.1677,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474703946,3.1677,157.81,157.72,4.42341933]
["bitfinex-derivatives","SOLF0:USTF0",1727474703947,9.74,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474704233,1.359,157.88,157.72,4.42341933]
["bitfinex-derivatives","SOLF0:USTF0",1727474704234,9.74,157.84,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474704627,3.1675,157.82,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474704832,3.1675,157.82,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727474704833,9.74,157.81,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474705027,9.74,157.81,157.72,4.42341933]
["bitfinex-derivatives","SOLF0:USTF0",1727474705341,9.74,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474705536,9.74,157.8,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474706041,3.1682,157.78,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474707531,3.1682,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727474707532,3.1683,157.77,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474707842,9.74,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474709243,3.1685,157.76,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474719352,9.74,157.78,157.71,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727474719543,9.74,157.78,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474719852,3.1683,157.78,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474720048,9.74,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474720754,3.1683,157.77,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474725763,1.3118,157.82,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474725764,3.1686,157.76,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474726052,3.1689,157.75,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474726254,9.74,157.79,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474727248,9.74,157.77,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474728463,3.1689,157.75,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474729663,3.169,157.74,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474730358,3.1691,157.73,157.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727474730557,9.74,157.73,157.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727474731168,3.1695,157.71,157.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727474733373,3.1694,157.72,157.7,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727474744583,3.1694,157.72,157.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727474744890,3.1695,157.71,157.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727474746882,12.9095,157.71,157.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727474754492,3.1704,157.67,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474754797,9.74,157.67,157.61,3.10146745]
["bitfinex-derivatives","SOLF0:USTF0",1727474754992,9.74,157.67,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474755690,9.74,157.67,157.61,3.10146745]
["bitfinex-derivatives","SOLF0:USTF0",1727474755893,3.1707,157.66,157.62,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1727474756091,9.74,157.67,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474756793,3.1709,157.65,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474758396,9.74,157.7,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474758592,9.74,157.7,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474759594,3.1704,157.67,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474763604,3.9788,157.75,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474763797,9.74,157.7,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474764404,3.1705,157.67,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474766499,3.9788,157.75,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474766700,9.74,157.7,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474767899,9.74,157.7,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474768105,9.74,157.67,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474768602,23.0088,157.75,157.56,6.598613]
["bitfinex-derivatives","SOLF0:USTF0",1727474768603,9.74,157.64,157.56,6.598613]
["bitfinex-derivatives","SOLF0:USTF0",1727474768801,9.74,157.64,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474769190,3.1714,157.62,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727474769398,3.1714,157.62,157.59,12.9118]
["bitfinex-derivatives","SOLF0:USTF0",1727474770906,3.1714,157.62,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474772010,3.1714,157.62,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727474772509,9.74,157.62,157.58,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727474772810,3.1719,157.6,157.56,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727474772996,3.1719,157.6,157.56,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1727474773197,9.74,157.6,157.52,7.91599381]
["bitfinex-derivatives","SOLF0:USTF0",1727474773509,9.74,157.6,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474773902,9.74,157.6,157.55,12.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727474773903,3.1721,157.59,157.55,12.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727474775912,3.1722,157.58,157.55,12.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727474776311,9.74,157.59,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727474776511,9.74,157.59,157.54,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727474777807,3.1724,157.57,157.54,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727474778203,9.74,157.59,157.54,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727474778405,3.1722,157.58,157.54,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727474780813,3.1724,157.57,157.54,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727474781019,9.74,157.59,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474781518,23.0513,157.68,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474781718,9.74,157.6,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474782915,9.74,157.6,157.55,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1727474782916,3.1721,157.59,157.55,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1727474783224,9.74,157.62,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474783915,3.1719,157.6,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474784820,3.1716,157.61,157.57,12.9122]
["bitfinex-derivatives","SOLF0:USTF0",1727474785712,3.1718,157.6,157.57,12.9122]
["bitfinex-derivatives","SOLF0:USTF0",1727474787015,3.1718,157.6,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474787217,3.172,157.59,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474787516,9.74,157.58,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474787818,9.74,157.58,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727474788915,3.1724,157.57,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727474790121,9.74,157.57,157.52,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727474790423,9.74,157.56,157.52,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727474791214,3.1729,157.55,157.52,14.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727474791416,9.74,157.56,157.52,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727474791720,3.1729,157.55,157.51,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727474793419,3.1731,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727474793626,6.3413,157.66,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474793817,9.74,157.59,157.51,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727474794013,9.74,157.58,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474794825,3.1727,157.56,157.53,12.913]
["bitfinex-derivatives","SOLF0:USTF0",1727474795221,9.74,157.56,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474796324,3.1729,157.55,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474798224,9.74,157.58,157.5,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727474798225,9.74,157.58,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474798931,3.1725,157.57,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474799436,25.3713,157.66,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727474799731,9.74,157.59,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474800829,3.1723,157.58,157.54,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727474803330,3.1723,157.58,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474803531,3.1724,157.57,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474805528,9.74,157.57,157.5,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727474805731,9.74,157.57,157.5,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727474807640,3.1731,157.54,157.5,14.273]
["bitfinex-derivatives","SOLF0:USTF0",1727474809848,3.1731,157.54,157.5,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1727474810148,3.1731,157.54,157.5,14.273]
["bitfinex-derivatives","SOLF0:USTF0",1727474810849,3.1732,157.53,157.5,14.273]
["bitfinex-derivatives","SOLF0:USTF0",1727474813160,3.1732,157.53,157.5,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1727474813555,3.1732,157.53,157.5,14.273]
["bitfinex-derivatives","SOLF0:USTF0",1727474814650,9.74,157.57,157.52,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474815559,9.74,157.57,157.52,12.9133]
["bitfinex-derivatives","SOLF0:USTF0",1727474816455,3.1729,157.55,157.52,12.9133]
["bitfinex-derivatives","SOLF0:USTF0",1727474816655,9.74,157.57,157.52,12.9133]
["bitfinex-derivatives","SOLF0:USTF0",1727474818858,3.1729,157.55,157.52,12.9133]
["bitfinex-derivatives","SOLF0:USTF0",1727474821659,3.1729,157.55,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727474821660,9.74,157.53,157.4,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1727474821853,19.03,157.6,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474821854,9.74,157.51,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474823159,3.1739,157.5,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727474824458,1.3331,157.54,157.42,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727474824676,9.74,157.53,157.48,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474824957,3.1736,157.51,157.48,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474825361,3.1736,157.51,157.47,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727474825557,3.1736,157.51,157.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474826248,3.1738,157.5,157.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474828262,3.1738,157.5,157.47,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727474829676,3.1736,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727474830858,68.58,157.61,157.5,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474831161,1.3192,157.6,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474831365,1.3192,157.6,157.56,12.9124]
["bitfinex-derivatives","SOLF0:USTF0",1727474831563,1.3192,157.6,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474831868,3.1717,157.61,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474831869,12.9117,157.61,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474832167,3.1718,157.6,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474832861,3.1718,157.6,157.56,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1727474833168,9.74,157.6,157.51,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727474833467,9.74,157.6,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474833966,3.1723,157.58,157.54,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727474835469,3.1723,157.58,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474836257,1.303,157.65,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474836563,9.74,157.64,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474836758,3.1717,157.61,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474836955,9.74,157.62,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474837159,1.303,157.65,157.51,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727474837367,9.74,157.6,157.55,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1727474838857,3.172,157.59,157.55,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1727474841365,9.74,157.59,157.54,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727474841755,3.1725,157.57,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474842974,3.1725,157.57,157.54,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727474845973,3.1725,157.57,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474849875,1.303,157.65,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474850182,9.74,157.64,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474850570,3.1716,157.61,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474853384,1.3747,157.68,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474853592,1.3747,157.68,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474853775,1.3747,157.68,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474853776,9.74,157.67,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474854175,9.74,157.66,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474855783,3.1711,157.64,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474856688,9.74,157.65,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727474856884,9.74,157.65,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474857185,3.1715,157.62,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474858886,3.1717,157.6,157.58,3.11609224]
["bitfinex-derivatives","SOLF0:USTF0",1727474859187,9.74,157.65,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474859685,3.1716,157.61,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474861382,3.1718,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727474861582,9.74,157.65,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474861885,9.74,157.65,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474862391,3.1713,157.62,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474868380,3.1713,157.62,157.58,6.32634049]
["bitfinex-derivatives","SOLF0:USTF0",1727474868585,3.1713,157.62,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474871593,3.1713,157.62,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474873606,1.3747,157.68,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474873903,3.1707,157.65,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474874489,3.171,157.64,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474875398,3.1713,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727474875597,9.74,157.67,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474876397,3.1711,157.64,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474881807,9.74,157.66,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474882002,9.74,157.67,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474882800,3.1713,157.63,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474883604,3.1713,157.62,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474884006,3.1717,157.61,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474884202,9.74,157.66,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474884403,9.74,157.66,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474884804,3.1713,157.62,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474886606,9.74,157.62,157.49,144.15319401]
["bitfinex-derivatives","SOLF0:USTF0",1727474886809,7.7153,157.68,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474886810,9.74,157.6,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474887010,3.1725,157.57,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474891926,3.1727,157.56,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474892236,9.74,157.58,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474892725,9.74,157.55,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474893432,9.74,157.55,157.49,78.80699401]
["bitfinex-derivatives","SOLF0:USTF0",1727474893628,9.74,157.55,157.5,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474894934,3.1734,157.52,157.5,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474900828,9.74,157.55,157.5,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474901137,9.74,157.54,157.49,75.63319401]
["bitfinex-derivatives","SOLF0:USTF0",1727474902940,9.74,157.55,157.5,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474903833,3.1733,157.53,157.5,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474908742,9.74,157.55,157.5,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474908942,9.74,157.54,157.49,85.37319401]
["bitfinex-derivatives","SOLF0:USTF0",1727474909135,3.1737,157.51,157.49,85.37319401]
["bitfinex-derivatives","SOLF0:USTF0",1727474909741,2.6575,157.59,157.41,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727474909942,2.6575,157.59,157.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474909943,9.74,157.53,157.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474910846,2.6575,157.59,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474911043,9.74,157.56,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474912446,3.1735,157.52,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474914351,9.74,157.54,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727474914542,9.74,157.54,157.48,12.914]
["bitfinex-derivatives","SOLF0:USTF0",1727474915852,3.1735,157.52,157.48,12.914]
["bitfinex-derivatives","SOLF0:USTF0",1727474917460,3.1735,157.52,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727474917954,3.1735,157.52,157.49,12.914]
["bitfinex-derivatives","SOLF0:USTF0",1727474921649,1.3202,157.59,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474921854,11.0602,157.59,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474922045,11.0602,157.59,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474922350,11.0656,157.61,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474923255,3.1721,157.59,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474923859,3.1721,157.58,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474925056,3.1721,157.58,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474928652,3.1723,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727474928955,3.1723,157.57,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474930261,3.1723,157.57,157.53,6.38547326]
["bitfinex-derivatives","SOLF0:USTF0",1727474930464,3.1723,157.57,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474933172,3.1723,157.58,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474933561,1.3817,157.63,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474933870,3.1719,157.6,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474934467,1.3817,157.63,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474935069,3.1717,157.6,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474943864,3.1717,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727474943865,9.74,157.62,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474944063,1.3817,157.63,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474944268,3.1711,157.64,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474945769,3.1712,157.63,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474946379,3.171,157.64,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474946774,66.6902827,157.65,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474947501,3.1709,157.64,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474947687,66.6902827,157.65,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474948998,3.1711,157.63,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474952098,3.1711,157.63,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474953097,76.4302827,157.65,157.52,6.36934407]
["bitfinex-derivatives","SOLF0:USTF0",1727474953401,9.74,157.64,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474953587,9.74,157.64,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474953786,3.1717,157.61,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474957806,3.1714,157.62,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474958008,1.3083,157.68,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474958203,1.3083,157.68,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474959905,1.3083,157.68,157.61,3.19632645]
["bitfinex-derivatives","SOLF0:USTF0",1727474959906,11.0483,157.68,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474961916,3.1709,157.65,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474968918,1.3083,157.68,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474969119,1.3903,157.73,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474969424,1.2823,157.74,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474970817,3.1695,157.71,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474971122,1.2823,157.74,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474971823,3.1697,157.7,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474973418,9.74,157.71,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474974116,9.74,157.71,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727474974117,3.1705,157.67,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727474974316,9.74,157.71,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474974514,9.74,157.71,157.6,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727474974719,9.74,157.69,157.6,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727474975026,9.74,157.67,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474975820,3.1709,157.64,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474978221,3.10962166,157.92,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474978421,9.74,157.78,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474978628,3.1691,157.73,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474979017,9.74,157.74,157.65,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727474979220,3.1697,157.71,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474981521,9.74,157.76,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474983028,3.1694,157.72,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727474986821,3.1695,157.71,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475002136,3.1698,157.7,157.67,3.1878399]
["bitfinex-derivatives","SOLF0:USTF0",1727475002434,3.1698,157.7,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475012542,3.1696,157.71,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475012743,3.1696,157.71,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475014536,3.1698,157.7,157.67,6.42061726]
["bitfinex-derivatives","SOLF0:USTF0",1727475014742,3.1698,157.7,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727475015045,3.1698,157.7,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475025161,3.1695,157.72,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475025458,3.1695,157.72,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475025650,2.7058,157.79,157.71,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727475025855,2.7058,157.79,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475027769,3.1683,157.77,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475043987,3.169,157.74,157.72,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727475044291,3.169,157.74,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475049176,3.169,157.74,157.72,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727475049882,3.169,157.74,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475058385,1.3335,157.79,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475058587,1.3335,157.79,157.72,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727475058588,1.3335,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475059494,3.1681,157.78,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475077310,3.168,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475077507,3.168,157.79,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727475077508,3.168,157.79,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475085199,3.1678,157.8,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475085415,3.1678,157.8,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475086414,3.1674,157.82,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475086615,3.1674,157.82,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475089124,3.1672,157.83,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475089315,3.1672,157.83,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475099027,9.74,157.86,157.73,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727475099231,9.74,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475099923,3.1673,157.82,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475106732,9.74,157.84,157.73,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727475106924,9.74,157.84,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475107126,1.303,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475108432,3.1679,157.79,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475121841,9.74,157.82,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727475122045,9.74,157.81,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475122250,9.74,157.8,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475122438,3.1687,157.76,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475122942,3.1689,157.75,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475124442,11.0175,157.81,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475124643,11.0175,157.81,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475125136,1.2775,157.81,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475125337,1.303,157.83,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475125637,3.1675,157.81,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475143073,1.303,157.83,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727475143269,11.043,157.83,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475143869,3.1677,157.8,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475145577,1.303,157.83,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475145782,11.0231,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475146573,3.1673,157.83,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475150180,1.2831,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475150377,1.2831,157.87,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475150877,3.1665,157.86,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475158592,3.1669,157.84,157.81,3.12085386]
["bitfinex-derivatives","SOLF0:USTF0",1727475158794,3.1669,157.84,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475160682,2.6462,157.92,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475160886,2.6462,157.92,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475161299,9.74,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475161689,3.1663,157.87,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475174008,3.1663,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727475174192,76.32632029,157.89,157.81,3.18806459]
["bitfinex-derivatives","SOLF0:USTF0",1727475174501,76.32632029,157.89,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475174698,3.1665,157.86,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475183707,76.32632029,157.89,157.81,3.22409836]
["bitfinex-derivatives","SOLF0:USTF0",1727475183902,9.74,157.88,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475184809,3.1669,157.84,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475186213,3.1673,157.83,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475188508,1.3819,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475188509,3.1671,157.84,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475188812,3.1671,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727475188813,3.1671,157.84,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475191002,3.1669,157.85,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475191209,3.1669,157.85,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475191715,3.1667,157.86,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475191917,3.1667,157.86,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475194114,66.58632029,157.89,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475194314,66.58632029,157.89,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475195911,69.75222029,157.89,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475206822,3.1656,157.91,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475207016,3.1656,157.91,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475216226,3.1654,157.92,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475216528,3.1654,157.92,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475222535,11.0508,157.96,157.87,3.14694367]
["bitfinex-derivatives","SOLF0:USTF0",1727475222824,11.0508,157.96,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475223238,3.1653,157.92,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475232341,9.74,157.95,157.83,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727475232537,9.74,157.95,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475233136,9.74,157.95,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475233730,11.0508,157.96,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475234134,3.1653,157.92,157.87,3.14591149]
["bitfinex-derivatives","SOLF0:USTF0",1727475234334,3.1653,157.92,157.84,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727475235241,3.1653,157.92,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727475235441,3.1653,157.92,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475240247,1.3108,157.96,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475240448,3.1652,157.93,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727475240739,3.1652,157.93,157.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475243437,3.1649,157.94,157.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475243640,3.1649,157.94,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475244346,3.1648,157.95,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475244549,3.1648,157.95,157.94,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475245641,67.95493128,158.0,157.94,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475245850,67.95493128,158.0,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475246844,3.1643,157.98,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475249740,2.7187,158.05,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475249944,1.3653,158.05,157.92,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727475250145,9.74,158.07,158.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475250446,9.74,158.07,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727475250447,3.1636,158.01,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727475250635,3.1636,158.01,158.0,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475250949,3.1634,158.02,158.0,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475251150,9.74,158.07,158.01,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475251647,2.5345,158.08,158.01,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475251841,2.5345,158.08,158.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475252839,3.1627,158.05,158.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475253047,12.2745,158.08,157.98,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727475253245,12.2745,158.08,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475253449,9.74,158.07,157.98,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727475253645,9.74,158.07,158.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475254546,3.1631,158.04,158.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475254752,3.1631,158.04,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475270568,3.1634,158.02,157.99,3.09802532]
["bitfinex-derivatives","SOLF0:USTF0",1727475270769,3.1634,158.02,158.01,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475272266,2.5345,158.08,158.01,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475272267,1.2589,158.08,158.01,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475272457,1.2589,158.08,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475273879,3.1623,158.07,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475276473,1.2589,158.08,157.98,5.63468248]
["bitfinex-derivatives","SOLF0:USTF0",1727475276774,1.2589,158.08,158.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475276965,3.1627,158.05,158.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475277871,1.2589,158.08,157.98,5.63468248]
["bitfinex-derivatives","SOLF0:USTF0",1727475278070,1.2589,158.08,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475278762,3.1629,158.04,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475281263,3.1629,158.04,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727475281673,3.1629,158.04,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475282073,3.1629,158.04,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727475282260,1.2589,158.08,157.98,5.63468248]
["bitfinex-derivatives","SOLF0:USTF0",1727475282465,3.1633,158.03,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727475282673,3.1633,158.03,158.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475293378,3.1633,158.03,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727475293687,3.1633,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727475296182,3.1633,158.02,158.01,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475298389,1.2589,158.08,158.01,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475298585,1.2589,158.08,158.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475298887,3.1625,158.06,158.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475301194,1.2589,158.08,157.98,7.53488248]
["bitfinex-derivatives","SOLF0:USTF0",1727475301195,3.1633,158.03,157.98,7.53488248]
["bitfinex-derivatives","SOLF0:USTF0",1727475301389,3.1633,158.03,158.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475301579,10.9989,158.08,158.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475301784,3.1631,158.03,158.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475306196,3.1638,158.0,157.97,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727475306394,3.1638,158.0,157.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475310992,9.74,158.05,157.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475311189,1.3624,158.07,158.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475312800,3.1627,158.05,158.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475314397,1.2589,158.08,158.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475314596,1.2589,158.08,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475315798,4.421,158.08,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475318996,3.1621,158.08,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475329610,3.1621,158.08,157.98,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727475329611,9.74,158.11,157.98,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727475329918,9.74,158.09,158.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475330807,3.1625,158.06,158.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475331114,9.74,158.09,158.01,6.39163186]
["bitfinex-derivatives","SOLF0:USTF0",1727475331316,9.74,158.09,158.01,3.22813186]
["bitfinex-derivatives","SOLF0:USTF0",1727475331518,9.74,158.09,158.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475332220,9.74,158.09,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475333811,3.1623,158.07,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475340429,24.8367,158.02,157.9,75.45675929]
["bitfinex-derivatives","SOLF0:USTF0",1727475340722,9.74,157.97,157.9,3.17318372]
["bitfinex-derivatives","SOLF0:USTF0",1727475340920,9.74,157.96,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475341528,3.1654,157.92,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475342826,3.1651,157.94,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475343017,9.74,157.98,157.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475343917,3.1651,157.93,157.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475344826,3.1651,157.93,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475346525,3.1654,157.92,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475347231,3.1654,157.92,157.87,6.3480152]
["bitfinex-derivatives","SOLF0:USTF0",1727475347422,3.1655,157.91,157.87,3.1818152]
["bitfinex-derivatives","SOLF0:USTF0",1727475347617,3.1655,157.91,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475348821,3.1657,157.9,157.87,3.22329626]
["bitfinex-derivatives","SOLF0:USTF0",1727475349029,3.1657,157.9,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475350330,3.1659,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727475350531,3.1659,157.89,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475352331,3.1662,157.88,157.84,87.58375588]
["bitfinex-derivatives","SOLF0:USTF0",1727475352533,3.1662,157.88,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475353319,2.7454,158.0,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475353521,9.74,157.98,157.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475353719,3.1651,157.93,157.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475358528,9.74,157.95,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475360127,2.7454,158.0,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475360326,9.74,157.98,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475360738,3.1651,157.94,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475361632,3.1652,157.93,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475368130,9.74,157.99,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475368441,9.74,157.99,157.94,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475368844,1.3645,158.0,157.94,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475369039,1.3645,158.0,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475369344,3.164,157.99,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475369746,3.164,157.99,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475376644,3.1642,157.98,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475378740,3.1645,157.97,157.95,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727475379041,76.28060051,158.01,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475379448,76.28060051,158.01,157.95,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727475379641,76.28060051,158.01,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475380043,66.54060051,158.01,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475381745,3.164,157.99,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475388266,3.1641,157.98,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475388955,3.164,157.99,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475390261,3.164,157.99,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475393980,66.54060051,158.01,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475394264,66.54060051,158.01,158.0,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475395056,69.70410051,158.01,158.0,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475398570,69.70410051,158.01,157.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475398764,3.1637,158.0,157.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475398972,66.54060051,158.01,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475399361,3.1641,157.99,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475399766,66.54060051,158.01,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475400275,3.1638,158.0,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475403878,3.1638,158.0,157.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475407267,69.70420051,158.01,157.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475407573,66.54060051,158.01,157.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475407971,69.70420051,158.01,157.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475409272,66.54060051,158.01,158.0,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475410970,9.74,158.06,158.0,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475411177,3.1631,158.03,158.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475416382,3.163,158.04,158.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475426887,3.1628,158.05,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475429784,19.02,158.14,158.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475429986,9.74,158.1,158.01,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727475430187,9.74,158.09,158.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475430493,3.1624,158.07,158.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475430990,9.74,158.09,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727475430991,3.1622,158.08,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727475431284,3.1622,158.08,158.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475436488,3.1622,158.08,158.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475436788,1.3827,158.15,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475436789,3.1621,158.09,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475438084,3.1618,158.1,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475443692,3.1618,158.1,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475459002,9.74,158.12,158.04,3.12856773]
["bitfinex-derivatives","SOLF0:USTF0",1727475459206,9.74,158.12,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475459908,3.1621,158.09,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475462507,9.74,158.11,158.02,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727475462706,9.74,158.11,158.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475463095,3.1619,158.1,158.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475463300,9.74,158.11,158.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475464103,3.1623,158.08,158.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475470213,3.1623,158.07,158.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475470605,3.1622,158.08,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475470912,3.1622,158.08,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475479418,3.1618,158.1,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475479720,3.1618,158.1,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475482616,3.1616,158.11,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475483220,66.4864617,158.13,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475484517,3.1617,158.11,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475488223,3.1614,158.12,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475491935,1.3741,158.17,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475492229,1.3741,158.17,158.02,8.75815335]
["bitfinex-derivatives","SOLF0:USTF0",1727475492230,18.99,158.18,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475492533,3.1607,158.15,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475494927,3.1605,158.16,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475495324,3.1605,158.16,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475501836,3.1604,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475502133,3.1604,158.17,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475502928,9.74,158.22,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475503126,9.74,158.22,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727475503127,3.16,158.19,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475506334,3.1598,158.2,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475506544,3.1598,158.2,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475515448,9.74,158.21,158.15,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1727475515639,9.74,158.18,158.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727475516149,12.9005,158.16,158.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727475518843,3.1605,158.16,158.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727475520747,3.1605,158.16,158.15,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475522555,3.1605,158.16,158.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727475527249,3.1605,158.16,158.15,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475541266,3.1604,158.17,158.15,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475541567,3.1604,158.17,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475545774,20.3135,158.24,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475545969,20.3135,158.24,158.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727475545970,9.74,158.23,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475547877,1.3235,158.24,158.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727475547878,9.74,158.22,158.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727475548176,9.74,158.21,158.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727475548567,3.1597,158.2,158.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727475564591,3.1596,158.21,158.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727475564781,3.1596,158.21,158.19,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475566189,3.1597,158.2,158.19,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475566997,3.1597,158.2,158.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727475579206,3.1597,158.2,158.19,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475601524,3.1597,158.2,158.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727475618140,3.1593,158.22,158.19,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475618441,1.3235,158.24,158.19,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475618442,1.3235,158.24,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475618826,3.1595,158.22,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475619130,1.3235,158.24,158.2,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475619842,3.1595,158.21,158.2,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475624834,3.1595,158.21,158.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727475625031,3.1595,158.21,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475625531,3.1594,158.22,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475626242,3.1595,158.21,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475627743,85.41639238,158.27,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475627945,85.41639238,158.27,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475628144,3.1586,158.26,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475629655,70.28423315,158.32,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475629846,9.74,158.3,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475630247,3.1582,158.28,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475631346,3.1582,158.28,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475631550,3.1582,158.28,158.27,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475632247,3.158,158.29,158.27,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475632448,3.158,158.29,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475633847,3.1581,158.28,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727475634146,9.74,158.31,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475634944,3.1583,158.28,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475635450,9.74,158.31,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475635649,69.01173315,158.32,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475635848,78.75173315,158.32,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475636446,3.1583,158.28,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475636757,78.75173315,158.32,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475636949,78.75173315,158.32,158.26,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475637739,3.1583,158.27,158.26,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475643051,3.1583,158.27,158.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727475654765,3.1588,158.25,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475654961,3.1588,158.25,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475660677,9.74,158.3,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475661176,3.1588,158.25,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475661363,9.74,158.3,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475661364,78.75173315,158.32,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475661564,78.75173315,158.32,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475661761,3.1581,158.28,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475664676,9.74,158.3,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475664677,3.1585,158.26,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475667169,3.1587,158.25,158.21,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1727475667375,3.1587,158.25,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475669075,3.1589,158.24,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475676975,3.1589,158.24,158.21,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1727475677170,3.1589,158.24,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475691086,88.00173315,158.32,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475691289,9.74,158.3,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475691492,88.00173315,158.32,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475691690,9.74,158.3,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475692797,3.1585,158.26,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475693892,78.75173315,158.32,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475694095,78.75173315,158.32,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475694284,3.1581,158.28,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475695291,3.1583,158.27,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475696504,3.1583,158.27,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727475696702,3.1583,158.27,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475698509,3.1585,158.26,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475698704,9.74,158.29,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475699399,3.1587,158.25,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475700108,3.1591,158.23,158.21,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727475700309,3.1591,158.23,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475703310,3.1593,158.22,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475703704,3.1593,158.22,158.19,3.19212546]
["bitfinex-derivatives","SOLF0:USTF0",1727475704006,3.1593,158.22,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475712012,9.74,158.24,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475713624,3.1597,158.2,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475720732,3.1599,158.19,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475730831,3.1597,158.2,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475731038,3.1597,158.2,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475737440,3.1596,158.21,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475737642,3.1596,158.21,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727475737843,3.1596,158.21,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475747748,3.1597,158.2,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475750349,3.1599,158.19,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475754758,9.74,158.21,158.13,71.64732591]
["bitfinex-derivatives","SOLF0:USTF0",1727475755051,9.74,158.21,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475755256,3.1604,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475756755,3.1605,158.16,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475762253,3.1604,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475762453,3.1604,158.17,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475764055,3.1602,158.18,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475764260,3.1602,158.18,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475765060,3.16,158.19,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475765256,63.1676952,158.25,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475765465,72.9076952,158.25,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475765665,3.1596,158.21,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475766151,63.1676952,158.25,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475766354,63.1676952,158.25,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475767859,66.3264952,158.25,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475768046,3.1588,158.25,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475768965,3.1585,158.27,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475769149,4.0797,158.32,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475769354,9.74,158.31,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475769562,3.1582,158.28,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475774355,3.158,158.29,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475777860,9.74,158.31,158.21,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1727475778064,9.74,158.31,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475778564,3.1583,158.28,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475779063,9.74,158.31,158.21,6.27083866]
["bitfinex-derivatives","SOLF0:USTF0",1727475779263,9.74,158.29,158.21,6.27083866]
["bitfinex-derivatives","SOLF0:USTF0",1727475779462,9.74,158.29,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475780774,9.74,158.28,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475781570,3.1587,158.26,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475781967,3.1587,158.25,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475782471,3.1589,158.24,158.21,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727475782669,3.1589,158.24,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475783471,3.1589,158.24,158.2,6.31644757]
["bitfinex-derivatives","SOLF0:USTF0",1727475783667,9.74,158.27,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475784180,2.7211,158.32,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475784371,3.1591,158.23,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475784671,9.74,158.24,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475785772,3.1596,158.21,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475787167,3.1597,158.2,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475790367,3.1596,158.21,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475795179,3.1593,158.22,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475795475,3.1593,158.22,158.18,3.15891039]
["bitfinex-derivatives","SOLF0:USTF0",1727475795476,3.1593,158.22,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475799380,3.1591,158.23,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475803870,3.1591,158.23,158.18,3.20032098]
["bitfinex-derivatives","SOLF0:USTF0",1727475803871,3.1589,158.25,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475804075,3.1589,158.25,158.16,71.89940543]
["bitfinex-derivatives","SOLF0:USTF0",1727475804076,3.1589,158.25,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475805770,9.74,158.3,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475805978,9.74,158.31,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475806284,9.74,158.31,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475807893,3.1583,158.28,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475810884,3.1583,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727475811094,9.74,158.3,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475812788,3.1585,158.27,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475814389,3.1585,158.27,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475815986,3.1585,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727475816191,3.1585,158.27,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475822890,9.74,158.3,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475824892,3.1585,158.27,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475835910,3.1585,158.26,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475836414,3.1585,158.26,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727475836603,3.1585,158.26,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475839802,12.4611,158.32,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475839999,12.4611,158.32,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475841814,9.74,158.31,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475842412,3.1583,158.27,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475850027,1.2492,158.33,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475850325,1.2492,158.33,158.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475850511,72.89455684,158.34,158.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475851319,72.89455684,158.34,158.22,7.11951565]
["bitfinex-derivatives","SOLF0:USTF0",1727475851320,63.15455684,158.34,158.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475852531,3.1573,158.32,158.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475856531,3.1575,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727475856735,3.1575,158.31,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475874854,3.158,158.29,158.24,6.46370364]
["bitfinex-derivatives","SOLF0:USTF0",1727475875053,3.158,158.29,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475880151,3.1578,158.3,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475880354,63.15455684,158.34,158.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475880554,63.15455684,158.34,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475880757,3.1571,158.33,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475900681,63.15455684,158.34,158.25,72.11063752]
["bitfinex-derivatives","SOLF0:USTF0",1727475900874,63.15455684,158.34,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475901180,3.1575,158.31,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475904780,9.74,158.32,158.25,72.11063752]
["bitfinex-derivatives","SOLF0:USTF0",1727475904989,9.74,158.31,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475906687,3.1583,158.28,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475906979,9.74,158.31,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475907986,9.74,158.29,158.1,9.76724195]
["bitfinex-derivatives","SOLF0:USTF0",1727475908179,9.74,158.25,158.19,6.46951063]
["bitfinex-derivatives","SOLF0:USTF0",1727475908483,3.1593,158.22,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475910684,9.74,158.22,158.1,3.16861572]
["bitfinex-derivatives","SOLF0:USTF0",1727475910882,9.74,158.22,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475911184,9.74,158.22,158.11,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1727475911478,2.6284,158.24,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475911479,9.74,158.2,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475912186,3.1603,158.18,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475912982,3.1603,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475916886,9.74,158.18,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727475917091,9.74,158.18,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475917595,3.1609,158.15,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475918486,123.35377931,158.21,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475918692,123.35377931,158.21,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475918893,1.348,158.24,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475919194,3.1594,158.22,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475931496,3.1595,158.21,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475933094,9.74,158.23,158.17,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727475933299,9.74,158.22,158.17,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1727475934899,3.1599,158.2,158.17,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1727475936493,3.16,158.19,158.17,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1727475938599,3.16,158.19,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475938903,9.74,158.23,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475939502,9.74,158.25,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475939903,3.1596,158.21,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475940201,1.2878,158.27,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475940401,3.1594,158.22,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475941109,9.74,158.25,158.17,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727475941305,9.74,158.23,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475942810,3.1598,158.2,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475951613,3.16,158.19,158.17,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727475951819,9.74,158.22,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475953420,3.16,158.19,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475969541,3.1601,158.18,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475970135,3.16,158.19,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475976647,3.1601,158.18,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475980550,3.1601,158.18,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727475980751,3.1601,158.18,158.16,12.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727475983949,3.1601,158.18,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475994564,9.74,158.19,158.12,4.37900619]
["bitfinex-derivatives","SOLF0:USTF0",1727475994761,9.74,158.19,158.13,16.20836953]
["bitfinex-derivatives","SOLF0:USTF0",1727475994969,9.74,158.19,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727475995563,3.1606,158.16,158.13,12.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727476003865,3.1607,158.15,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476006870,3.1607,158.15,158.13,12.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727476012177,3.1606,158.16,158.13,12.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727476013275,3.1604,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476015273,9.74,158.23,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476015577,9.74,158.23,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476016576,3.1597,158.2,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476025581,9.74,158.22,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476027775,3.16,158.19,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476028489,9.74,158.2,158.12,4.37900619]
["bitfinex-derivatives","SOLF0:USTF0",1727476028685,9.74,158.2,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476028889,3.1605,158.16,158.14,12.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727476029078,3.1605,158.16,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476029684,3.1607,158.15,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476032692,3.1607,158.15,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476033188,9.74,158.17,158.11,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727476033403,9.74,158.17,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476034689,3.1608,158.15,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476035389,3.1608,158.15,158.11,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727476035584,3.1608,158.15,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476039198,3.1608,158.15,158.11,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727476039393,3.1609,158.14,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476039790,3.1611,158.13,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476041194,3.1611,158.13,158.1,6.26206751]
["bitfinex-derivatives","SOLF0:USTF0",1727476041390,3.1611,158.13,158.11,16.21060281]
["bitfinex-derivatives","SOLF0:USTF0",1727476041587,3.1611,158.13,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476050103,3.1608,158.15,158.12,12.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727476052001,3.1608,158.15,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476054109,3.1605,158.17,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476054313,3.1605,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476054711,9.74,158.2,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476056819,3.1605,158.16,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476064724,122.30295391,158.22,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476064931,130.76425391,158.22,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476065223,9.74,158.21,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476066526,2.611,158.25,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476066832,9.74,158.2,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476067731,3.1603,158.18,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476069635,3.16,158.19,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476071136,123.61311019,158.25,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476071335,123.61311019,158.25,158.13,6.46276187]
["bitfinex-derivatives","SOLF0:USTF0",1727476071336,9.74,158.23,158.13,6.46276187]
["bitfinex-derivatives","SOLF0:USTF0",1727476071639,9.74,158.23,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476071827,3.1597,158.2,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476072533,3.16,158.19,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727476072827,3.16,158.19,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476074220,3.16,158.19,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727476074629,3.16,158.19,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476075422,3.1602,158.18,158.12,6.46175777]
["bitfinex-derivatives","SOLF0:USTF0",1727476075627,9.74,158.2,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476076328,3.1605,158.17,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476077029,3.1606,158.16,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476077229,9.74,158.18,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476077429,9.74,158.2,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476078030,3.1603,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476096050,3.1602,158.18,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476096257,123.61311019,158.25,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476096455,123.61311019,158.25,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476096456,9.74,158.24,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476096753,123.61311019,158.25,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476096954,9.74,158.24,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476098757,3.1597,158.2,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476101351,345.31285636,158.41,158.19,12.89930982]
["bitfinex-derivatives","SOLF0:USTF0",1727476101557,2.6367,158.34,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476101756,12.84366702,158.33,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476102060,9.74,158.33,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476102255,2.6367,158.34,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476102457,12.3767,158.34,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476102663,12.3767,158.34,158.23,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727476102664,9.74,158.32,158.23,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727476102859,9.74,158.32,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476103067,2.6367,158.34,158.22,129.05806998]
["bitfinex-derivatives","SOLF0:USTF0",1727476103068,2.6367,158.34,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476103260,9.74,158.33,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476104661,2.6367,158.34,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476104867,2.6367,158.34,158.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476105874,3.1575,158.32,158.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476107974,1.28,158.34,158.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476108678,3.1575,158.32,158.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476108870,1.28,158.34,158.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476109774,3.1575,158.31,158.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476110673,3.1573,158.32,158.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476110873,1.3054,158.37,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476111075,9.74,158.36,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476111276,3.1573,158.33,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476111876,3.1573,158.32,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476112076,11.0454,158.37,158.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476112466,1.3054,158.37,158.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476113379,119.55011553,158.41,158.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476113875,9.74,158.4,158.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476114065,3.1567,158.36,158.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476114273,116.31285636,158.41,158.29,3.21135857]
["bitfinex-derivatives","SOLF0:USTF0",1727476114581,116.31285636,158.41,158.28,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1727476114582,3.1569,158.35,158.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476115180,3.1569,158.35,158.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476117777,9.74,158.37,158.28,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1727476117977,9.74,158.37,158.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476118283,3.1571,158.34,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476118678,9.74,158.37,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476118879,3.1571,158.34,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476119386,3.1571,158.33,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476125485,3.157,158.34,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476130388,3.157,158.34,158.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476135392,2.6781,158.39,158.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476135690,9.74,158.41,158.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476136886,3.1564,158.37,158.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476137195,9.74,158.38,158.28,7.18190395]
["bitfinex-derivatives","SOLF0:USTF0",1727476137395,9.74,158.38,158.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476138895,3.1568,158.35,158.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476152297,9.74,158.38,158.28,7.18190395]
["bitfinex-derivatives","SOLF0:USTF0",1727476152602,9.74,158.38,158.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476153905,3.1568,158.35,158.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476156401,60.23044693,158.43,158.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476156402,3.1566,158.36,158.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476156606,3.1566,158.36,158.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476159802,3.1564,158.37,158.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476162410,60.23044693,158.43,158.28,7.18190395]
["bitfinex-derivatives","SOLF0:USTF0",1727476162607,9.74,158.37,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476162912,9.74,158.35,158.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476163110,60.23044693,158.43,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476163311,9.74,158.38,158.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476163507,3.1571,158.34,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476163815,9.74,158.37,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476164117,3.1571,158.34,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476168813,3.1571,158.34,158.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476169014,3.1569,158.35,158.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476173207,9.74,158.35,158.28,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1727476173413,2.6252,158.39,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476173615,9.74,158.37,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476173809,9.74,158.37,158.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476173810,3.1571,158.34,158.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476183637,3.1568,158.35,158.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476184434,3.1569,158.34,158.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476192638,3.1571,158.33,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476192941,9.74,158.35,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476193238,3.1575,158.32,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476195643,3.1575,158.31,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476196239,3.1574,158.32,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476196437,9.74,158.35,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476196739,9.74,158.33,158.22,129.05806998]
["bitfinex-derivatives","SOLF0:USTF0",1727476197045,3.1579,158.3,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476197540,9.74,158.33,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476197929,3.1579,158.29,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476199843,3.1579,158.29,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476202243,9.74,158.31,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727476202439,9.74,158.31,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476202642,9.74,158.3,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476202951,3.1584,158.27,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476203149,9.74,158.3,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476203747,9.74,158.28,158.22,129.05806998]
["bitfinex-derivatives","SOLF0:USTF0",1727476203950,9.74,158.28,158.22,138.79806998]
["bitfinex-derivatives","SOLF0:USTF0",1727476204250,3.1589,158.25,158.22,138.79806998]
["bitfinex-derivatives","SOLF0:USTF0",1727476204649,9.74,158.28,158.22,138.79806998]
["bitfinex-derivatives","SOLF0:USTF0",1727476205154,9.74,158.28,158.22,129.05806998]
["bitfinex-derivatives","SOLF0:USTF0",1727476205348,9.74,158.26,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476205547,9.74,158.26,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476207145,3.1593,158.23,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476208451,3.1594,158.22,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476208650,3.9468,158.32,158.18,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727476208651,9.74,158.24,158.18,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727476208851,9.74,158.22,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476209060,3.1599,158.19,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476209957,9.74,158.21,158.13,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727476210348,2.5981,158.26,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476210548,3.1603,158.18,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476211452,9.74,158.2,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476211955,3.15060992,158.25,157.95,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727476211956,9.74,158.16,157.95,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727476212161,9.74,158.12,158.03,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727476212458,9.74,158.12,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476212659,3.1617,158.11,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476213453,1.3015,158.18,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476213454,3.1613,158.13,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476213858,1.3015,158.18,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476214056,1.3015,158.18,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476214264,9.74,158.16,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476214456,9.74,158.14,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476215362,3.1612,158.13,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476223654,3.1613,158.12,158.09,12.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727476224163,3.1616,158.11,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476224365,3.1616,158.11,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476225364,3.1616,158.11,158.08,12.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727476226263,1.3015,158.18,158.04,3.16229054]
["bitfinex-derivatives","SOLF0:USTF0",1727476226456,9.74,158.14,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476226852,3.1615,158.11,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476227265,9.74,158.12,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476227457,3.1617,158.1,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476228564,3.1617,158.1,158.07,12.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727476229465,3.1616,158.11,158.07,12.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727476230856,3.1617,158.1,158.07,12.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727476234457,3.1616,158.11,158.07,12.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727476236666,9.74,158.13,158.07,12.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727476236667,3.1614,158.12,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727476236868,3.1614,158.12,158.08,12.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727476237372,1.3015,158.18,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476237567,9.74,158.15,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476238770,3.1612,158.13,158.1,12.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727476254187,9.74,158.16,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727476254581,3.161,158.14,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727476263186,2.6736,158.19,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476263386,9.74,158.18,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476263785,3.1606,158.16,158.13,12.901]
["bitfinex-derivatives","SOLF0:USTF0",1727476265991,9.74,158.15,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476266386,9.74,158.14,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476267282,3.1611,158.13,158.1,12.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727476268690,3.161,158.14,158.11,12.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727476268992,9.74,158.17,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476269293,1.3499,158.19,158.11,12.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727476269294,3.1609,158.14,158.11,12.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727476275396,3.1612,158.13,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476277487,3.161,158.14,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476279598,3.161,158.14,158.11,12.9015]
["bitfinex-derivatives","SOLF0:USTF0",1727476281509,3.1608,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727476284407,3.1608,158.15,158.11,12.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727476291409,3.1609,158.14,158.11,12.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727476291711,3.1609,158.14,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727476294303,3.1609,158.14,158.1,12.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727476301022,3.1609,158.14,158.11,6.56569903]
["bitfinex-derivatives","SOLF0:USTF0",1727476301216,3.1609,158.14,158.1,12.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727476301423,3.1609,158.14,158.11,6.56653046]
["bitfinex-derivatives","SOLF0:USTF0",1727476301624,3.1609,158.14,158.1,12.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727476301826,3.1609,158.14,158.11,6.56653046]
["bitfinex-derivatives","SOLF0:USTF0",1727476302022,3.1609,158.14,158.1,12.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727476302322,3.1609,158.14,158.11,6.5672436]
["bitfinex-derivatives","SOLF0:USTF0",1727476302513,3.1609,158.14,158.1,12.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727476302715,3.1609,158.14,158.11,9.72874575]
["bitfinex-derivatives","SOLF0:USTF0",1727476302914,3.1609,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727476303919,1.3499,158.19,158.07,75.36916474]
["bitfinex-derivatives","SOLF0:USTF0",1727476303920,9.74,158.13,158.07,75.36916474]
["bitfinex-derivatives","SOLF0:USTF0",1727476304120,9.74,158.11,158.08,17.08281973]
["bitfinex-derivatives","SOLF0:USTF0",1727476304319,9.74,158.1,158.09,6.57031528]
["bitfinex-derivatives","SOLF0:USTF0",1727476304718,9.74,158.1,158.07,75.36916474]
["bitfinex-derivatives","SOLF0:USTF0",1727476305026,12.9017,158.1,158.08,6.57233973]
["bitfinex-derivatives","SOLF0:USTF0",1727476305227,12.9017,158.1,158.07,75.36916474]
["bitfinex-derivatives","SOLF0:USTF0",1727476305429,12.9017,158.1,158.08,6.57185615]
["bitfinex-derivatives","SOLF0:USTF0",1727476305629,12.9017,158.1,158.07,75.36916474]
["bitfinex-derivatives","SOLF0:USTF0",1727476317241,12.9017,158.1,158.06,12.9024]
["bitfinex-derivatives","SOLF0:USTF0",1727476317637,3.1619,158.09,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727476319550,3.1619,158.09,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727476319551,3.1622,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727476319750,9.74,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727476320537,9.74,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727476321238,12.9025,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727476321844,3.1623,158.08,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476322038,12.9023,158.08,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476322753,12.9023,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727476324757,12.9023,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727476325146,9.74,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727476326362,12.9023,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727476332055,12.9023,158.07,158.03,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1727476333250,12.9023,158.07,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727476335153,9.74,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727476335355,3.1622,158.08,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476335556,12.9022,158.08,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476335957,12.9022,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727476336356,12.9022,158.08,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476337052,9.74,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727476346657,12.9023,158.07,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727476348267,12.9025,158.06,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727476348462,12.9025,158.06,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727476348873,12.9025,158.06,158.01,13.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727476349766,12.9025,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727476353067,9.74,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727476353266,9.74,158.08,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476354568,12.9022,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727476356166,3.1622,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727476356369,3.1619,158.1,158.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476356573,3.1619,158.1,158.01,79.31370728]
["bitfinex-derivatives","SOLF0:USTF0",1727476356574,2.7033,158.14,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476356874,2.7033,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727476356875,12.4433,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727476357073,15.6044,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727476357276,1.2594,158.18,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476357573,1.2594,158.18,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476357773,3.1606,158.16,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476358561,3.1607,158.15,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476359477,1.2594,158.18,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727476359673,9.74,158.18,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476360170,12.9003,158.18,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727476364080,12.9003,158.18,158.14,12.9008]
["bitfinex-derivatives","SOLF0:USTF0",1727476364471,3.1604,158.17,158.14,12.9008]
["bitfinex-derivatives","SOLF0:USTF0",1727476364776,9.74,158.17,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476365776,9.74,158.16,158.11,12.9015]
["bitfinex-derivatives","SOLF0:USTF0",1727476366479,3.161,158.14,158.1,12.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727476366673,9.74,158.15,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476367075,69.05605399,158.22,158.07,75.3670948]
["bitfinex-derivatives","SOLF0:USTF0",1727476367076,3.1613,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727476367386,9.74,158.13,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727476367874,9.74,158.13,158.09,12.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727476368074,12.9013,158.13,158.09,12.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727476371086,3.1613,158.13,158.09,12.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727476371793,3.1613,158.12,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476374483,3.1615,158.11,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476374680,3.1615,158.11,158.07,88.2693948]
["bitfinex-derivatives","SOLF0:USTF0",1727476377394,3.1615,158.11,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476379191,3.1614,158.12,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476385498,3.1614,158.12,158.09,12.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727476386002,3.1615,158.11,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476386497,3.1618,158.1,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476387795,3.1618,158.1,158.07,12.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727476388594,3.1616,158.11,158.07,12.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727476390595,3.1616,158.11,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727476390801,3.1616,158.11,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476392403,4.0668,158.16,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476392601,9.74,158.14,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476393105,3.1614,158.12,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476393414,9.74,158.13,158.08,12.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727476393705,3.1618,158.1,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476396906,3.1616,158.11,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476398613,3.1616,158.11,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476401715,3.1614,158.12,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476402711,3.1614,158.12,158.09,12.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727476402912,3.161,158.14,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476403115,3.161,158.14,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476403526,12.4676,158.16,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476403816,3.1609,158.15,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476404021,12.4676,158.16,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476404410,3.1608,158.15,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476405620,3.1609,158.14,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476407328,3.1607,158.15,158.12,12.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727476416831,3.1607,158.15,158.12,12.83588519]
["bitfinex-derivatives","SOLF0:USTF0",1727476418541,3.1609,158.14,158.12,9.67458519]
["bitfinex-derivatives","SOLF0:USTF0",1727476418738,3.1609,158.14,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727476418938,3.1609,158.14,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476421142,3.1612,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727476421332,3.1612,158.13,158.06,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727476421333,9.74,158.13,158.06,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727476421531,9.74,158.12,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476422342,3.1616,158.11,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476428150,3.1616,158.11,158.08,12.902]
["bitfinex-derivatives","SOLF0:USTF0",1727476430654,68.32,158.22,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476430952,12.3622,158.2,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476431345,1.3614,158.2,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476431950,3.1602,158.18,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476432149,1.3614,158.2,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476432848,3.16,158.19,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476433450,3.1597,158.2,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476435256,3.1597,158.2,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476436148,3.16,158.19,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727476436350,9.74,158.18,158.12,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1727476436649,3.9549,158.24,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476436650,9.74,158.19,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476436851,3.1603,158.18,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476437053,9.74,158.18,158.12,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1727476437243,9.74,158.18,158.12,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727476437548,9.74,158.18,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476438049,3.9549,158.24,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476438250,9.74,158.23,158.12,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727476438446,9.74,158.23,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476438647,3.1597,158.2,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476438849,3.1597,158.2,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476440254,3.1599,158.19,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476441455,9.74,158.19,158.12,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727476441650,9.74,158.21,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476442048,9.74,158.2,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476442452,96.96211981,158.24,158.12,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727476442453,9.74,158.17,158.12,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727476442652,9.74,158.17,158.12,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727476443756,3.1609,158.15,158.12,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727476444954,96.96211981,158.24,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476445254,96.96211981,158.24,158.12,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727476445255,9.74,158.2,158.12,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727476445461,3.1605,158.17,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476447065,93.01272904,158.23,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476447267,9.74,158.2,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476447458,3.1602,158.18,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476448055,3.1603,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476448653,3.9549,158.24,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476448853,3.9549,158.24,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476448854,13.6949,158.24,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476449063,9.74,158.23,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476449269,3.1595,158.22,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476449771,3.1595,158.21,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476452775,3.1594,158.22,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476453773,3.1596,158.21,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476454783,3.1597,158.2,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476455085,3.16,158.19,158.12,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727476455269,9.74,158.22,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476455670,3.1599,158.2,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476456273,3.1595,158.22,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476456476,9.74,158.23,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476457279,2.7623,158.26,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476457584,9.74,158.25,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476457989,3.1593,158.22,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476459676,3.1592,158.23,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476463884,3.1593,158.22,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476468676,2.7623,158.26,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476468884,12.5023,158.26,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476469390,3.1591,158.23,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476473599,9.74,158.25,158.12,7.78057508]
["bitfinex-derivatives","SOLF0:USTF0",1727476473784,9.74,158.24,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476475097,9.74,158.24,158.18,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727476475286,2.7623,158.26,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476475287,9.74,158.22,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476476895,3.1599,158.2,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476479294,3.1596,158.21,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476479501,9.74,158.23,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476480399,9.74,158.23,158.12,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727476480400,12.5023,158.26,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476481500,3.1593,158.23,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476485905,3.1589,158.24,158.21,12.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727476486102,2.7623,158.26,158.12,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727476486103,9.74,158.27,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476486603,3.1589,158.25,158.22,12.8992]
["bitfinex-derivatives","SOLF0:USTF0",1727476487707,3.1585,158.26,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476487905,9.74,158.3,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476488801,3.1583,158.27,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476501219,9.74,158.29,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727476501417,9.74,158.25,158.18,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727476501806,9.74,158.25,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476502011,9.74,158.25,158.19,12.8999]
["bitfinex-derivatives","SOLF0:USTF0",1727476502419,3.1592,158.23,158.19,12.8999]
["bitfinex-derivatives","SOLF0:USTF0",1727476503632,3.1593,158.22,158.19,12.8999]
["bitfinex-derivatives","SOLF0:USTF0",1727476505928,3.1596,158.21,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476509527,9.74,158.22,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476510029,3.1599,158.2,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476511030,3.1599,158.19,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476511438,9.74,158.21,158.14,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727476511736,9.74,158.18,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476511937,9.74,158.2,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476512329,3.1602,158.18,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476512830,4.0389,158.24,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476512831,9.74,158.21,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476513335,9.74,158.21,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476513536,3.1603,158.17,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476515939,3.1603,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476516131,3.1605,158.16,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476516634,3.1605,158.16,158.13,12.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727476517835,3.1605,158.16,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476518034,3.1604,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476519043,3.1602,158.18,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476519931,2.6969,158.24,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476520134,12.4369,158.24,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476520436,3.1599,158.2,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476522326,12.4369,158.24,158.18,12.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727476522527,12.4369,158.24,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476523932,3.1596,158.21,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476524334,3.1596,158.21,158.18,12.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727476524732,12.4369,158.24,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476524935,9.74,158.21,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476525443,3.1598,158.2,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476525831,3.1603,158.18,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476526030,9.74,158.19,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476526233,9.74,158.19,158.14,12.9008]
["bitfinex-derivatives","SOLF0:USTF0",1727476526430,3.1604,158.17,158.14,12.9008]
["bitfinex-derivatives","SOLF0:USTF0",1727476526633,3.1604,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727476526833,3.1604,158.17,158.13,12.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727476529234,3.1604,158.17,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476532443,3.1604,158.17,158.14,12.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727476532643,2.6969,158.24,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476532951,9.74,158.22,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476533541,3.1598,158.2,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476534143,3.1598,158.2,158.17,12.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727476539154,3.1598,158.2,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476539947,3.1599,158.19,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476542043,9.74,158.19,158.12,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1727476542249,9.74,158.17,158.12,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1727476542447,9.74,158.16,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476543849,3.1608,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727476544235,3.1608,158.15,158.12,12.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727476545951,9.74,158.13,158.09,90.81407048]
["bitfinex-derivatives","SOLF0:USTF0",1727476546152,9.74,158.13,158.09,89.51197048]
["bitfinex-derivatives","SOLF0:USTF0",1727476546344,12.9012,158.13,158.09,89.51197048]
["bitfinex-derivatives","SOLF0:USTF0",1727476546542,9.74,158.13,158.09,89.51197048]
["bitfinex-derivatives","SOLF0:USTF0",1727476547147,9.74,158.13,158.09,88.25217048]
["bitfinex-derivatives","SOLF0:USTF0",1727476547444,3.1615,158.11,158.09,75.35047048]
["bitfinex-derivatives","SOLF0:USTF0",1727476550355,9.74,158.15,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476550949,3.1611,158.14,158.1,12.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727476551453,9.74,158.15,158.1,12.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727476552157,9.74,158.14,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727476552854,3.1612,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727476554255,3.161,158.14,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727476556860,12.9008,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727476557155,3.1608,158.15,158.12,12.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727476563864,12.9008,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727476565167,3.1609,158.14,158.11,12.9015]
["bitfinex-derivatives","SOLF0:USTF0",1727476565365,3.1609,158.14,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476567467,3.1608,158.15,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476567666,3.1608,158.15,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476568765,3.1608,158.15,158.12,12.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727476569464,2.6317,158.2,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727476569674,9.74,158.18,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476570567,9.74,158.17,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476570769,3.1605,158.16,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727476571073,3.1605,158.16,158.13,12.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727476574076,3.1605,158.16,158.1,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727476574077,3.170059,158.25,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476574370,9.74,158.21,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476575168,3.8884,158.25,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476575363,9.74,158.2,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476575973,3.1601,158.19,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476577167,3.1598,158.2,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476577476,9.74,158.23,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476577770,3.1595,158.22,158.18,12.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727476578273,9.74,158.23,158.18,12.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727476578474,3.1597,158.21,158.18,12.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727476579775,3.1597,158.21,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476580474,3.1597,158.2,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476585475,3.1595,158.21,158.18,12.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727476594092,9.74,158.22,158.12,6.54192842]
["bitfinex-derivatives","SOLF0:USTF0",1727476594276,9.74,158.19,158.1,13.18648548]
["bitfinex-derivatives","SOLF0:USTF0",1727476594589,9.74,158.2,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476595177,3.16,158.19,158.16,12.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727476596385,3.16,158.19,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476606988,3.1598,158.2,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476607389,3.8884,158.25,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476607583,9.74,158.24,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476608683,3.1596,158.21,158.18,12.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727476609994,3.1591,158.23,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476610491,3.1591,158.23,158.2,12.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727476611392,3.1593,158.22,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476615493,10.9973,158.25,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476615494,3.1592,158.23,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476616696,4.4161,158.25,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476616885,3.1588,158.25,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476617291,3.1588,158.25,158.22,12.8992]
["bitfinex-derivatives","SOLF0:USTF0",1727476619200,68.28,158.33,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476619495,11.0992,158.32,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476620304,9.74,158.29,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476620497,1.3592,158.32,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476620810,9.74,158.29,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476621006,3.1584,158.27,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476622699,9.74,158.29,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727476622909,1.3592,158.32,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476622910,9.74,158.28,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476623406,9.74,158.24,158.14,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727476623604,9.74,158.2,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476623902,3.1599,158.19,158.15,12.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727476624105,9.74,158.2,158.14,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727476624299,9.74,158.19,158.14,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1727476625805,3.1603,158.18,158.14,14.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727476625998,9.74,158.19,158.14,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727476626807,3.1605,158.17,158.14,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727476631212,3.1605,158.17,158.14,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1727476633399,3.1603,158.18,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476634915,3.1603,158.18,158.15,12.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727476640719,9.74,158.22,158.16,12.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727476641113,3.1599,158.2,158.16,12.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727476642021,3.16,158.19,158.16,12.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727476642713,3.16,158.19,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476643818,3.16,158.19,158.15,12.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727476648721,3.16,158.19,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476648911,3.16,158.19,158.16,12.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727476649116,7.17115799,158.27,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476649311,9.74,158.22,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476649921,9.74,158.21,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727476650423,7.17115799,158.27,158.14,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727476650622,9.74,158.2,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476651218,3.1602,158.18,158.15,12.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727476653033,3.16,158.19,158.15,12.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727476654526,3.1602,158.18,158.15,12.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727476654733,9.74,158.19,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476655627,9.74,158.19,158.14,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727476655827,9.74,158.17,158.03,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1727476656137,9.74,158.17,158.12,19.45457737]
["bitfinex-derivatives","SOLF0:USTF0",1727476656323,9.74,158.17,158.12,12.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727476657533,6.3171,158.26,158.12,12.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727476657736,9.74,158.18,158.12,12.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727476659932,3.1608,158.15,158.12,12.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727476661624,9.74,158.16,158.09,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727476661829,9.74,158.15,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476662735,9.74,158.15,158.09,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727476662933,9.74,158.15,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476663326,3.1612,158.13,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476665239,3.161,158.14,158.11,85.08149176]
["bitfinex-derivatives","SOLF0:USTF0",1727476666838,3.161,158.14,158.11,88.24299176]
["bitfinex-derivatives","SOLF0:USTF0",1727476667336,3.161,158.14,158.11,85.08149176]
["bitfinex-derivatives","SOLF0:USTF0",1727476669641,3.161,158.14,158.11,75.34149176]
["bitfinex-derivatives","SOLF0:USTF0",1727476669839,3.1611,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727476670040,3.1611,158.13,158.1,12.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727476682257,3.1614,158.12,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476682861,3.1614,158.12,158.08,12.902]
["bitfinex-derivatives","SOLF0:USTF0",1727476685151,9.74,158.11,158.06,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727476685354,9.74,158.11,158.06,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727476686363,9.74,158.11,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476686761,3.1618,158.1,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476688063,9.74,158.14,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476688461,3.1613,158.12,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476690365,3.1613,158.12,158.08,12.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727476694265,3.1613,158.12,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727476694468,3.1613,158.12,158.08,12.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727476695772,3.1613,158.12,158.09,12.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727476696162,3.1613,158.12,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476697668,3.1615,158.11,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476698472,3.1615,158.11,158.08,12.902]
["bitfinex-derivatives","SOLF0:USTF0",1727476712384,3.1614,158.12,158.08,12.902]
["bitfinex-derivatives","SOLF0:USTF0",1727476713190,3.1614,158.12,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727476713579,3.1614,158.12,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476713888,3.1614,158.12,158.08,12.902]
["bitfinex-derivatives","SOLF0:USTF0",1727476715090,3.1615,158.11,158.08,12.902]
["bitfinex-derivatives","SOLF0:USTF0",1727476715292,3.1615,158.11,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476718094,3.1617,158.1,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476719989,9.74,158.09,158.05,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727476720193,9.74,158.09,158.06,6.5551074]
["bitfinex-derivatives","SOLF0:USTF0",1727476720389,9.74,158.09,158.05,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727476720911,3.1622,158.08,158.05,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727476721196,9.74,158.09,158.05,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727476721899,12.902,158.09,158.05,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727476722193,9.74,158.09,158.05,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727476723792,3.1621,158.08,158.05,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727476727597,71.49557345,158.19,158.06,12.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727476727900,9.74,158.12,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476728103,3.1618,158.1,158.07,12.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727476728305,9.74,158.12,158.07,12.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727476729197,3.1617,158.11,158.07,12.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727476731403,3.17557345,158.19,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476731595,9.74,158.14,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476731798,3.14442693,158.17,158.08,12.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727476732000,9.74,158.13,158.08,12.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727476732599,9.74,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727476733503,3.1617,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727476738109,3.1617,158.1,158.06,14.227]
["bitfinex-derivatives","SOLF0:USTF0",1727476738710,3.1616,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727476739804,3.1618,158.1,158.06,14.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727476741505,2.6794,158.15,158.06,14.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727476741506,3.1616,158.11,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476748008,3.1617,158.1,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476748406,9.74,158.13,158.08,12.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727476749417,3.1616,158.11,158.08,12.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727476750919,3.1616,158.11,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727476751127,3.1616,158.11,158.08,12.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727476752544,3.1614,158.12,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476754636,3.1616,158.11,158.08,12.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727476755945,3.1616,158.11,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476757649,3.1616,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727476757838,3.1616,158.11,158.07,12.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727476758040,3.1619,158.1,158.06,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727476758247,3.1619,158.1,158.07,16.07020995]
["bitfinex-derivatives","SOLF0:USTF0",1727476758447,3.1619,158.1,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476759050,3.1619,158.1,158.07,12.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727476759449,3.1619,158.1,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476761752,3.1616,158.11,158.08,12.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727476763750,3.1614,158.12,158.09,12.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727476763950,1.2612,158.2,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476764150,1.2612,158.2,158.08,3.09677325]
["bitfinex-derivatives","SOLF0:USTF0",1727476764151,9.74,158.19,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476765052,3.1602,158.18,158.14,12.9008]
["bitfinex-derivatives","SOLF0:USTF0",1727476766156,12.9,158.19,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727476766449,3.1601,158.18,158.14,12.9008]
["bitfinex-derivatives","SOLF0:USTF0",1727476770059,3.1601,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727476772154,12.8998,158.2,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727476772352,3.1598,158.2,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727476773154,3.1599,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727476773360,3.1599,158.19,158.15,12.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727476778352,9.74,158.19,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476778964,3.1603,158.18,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476779864,3.1603,158.18,158.14,12.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727476780563,3.1603,158.18,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476784371,3.1603,158.17,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727476784673,3.1603,158.17,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476788169,3.1603,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476797788,3.1602,158.18,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476798796,3.1602,158.18,158.15,12.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727476799393,3.1602,158.18,158.15,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727476799585,3.1602,158.18,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476801093,3.16,158.19,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476801291,3.16,158.19,158.16,12.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727476802087,3.1598,158.2,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476802995,9.74,158.21,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476804592,3.1601,158.19,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476808100,3.1602,158.18,158.15,12.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727476809403,3.16,158.19,158.15,12.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727476810297,3.1601,158.18,158.15,12.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727476813105,3.16,158.19,158.15,12.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727476814602,9.74,158.21,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476815795,3.1602,158.18,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476816602,3.1602,158.18,158.15,12.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727476818009,9.74,158.22,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476818508,3.1596,158.21,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476819911,3.1596,158.21,158.18,12.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727476820414,3.1597,158.2,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476821508,9.74,158.2,158.15,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727476821709,66.43785721,158.23,158.12,78.4860146]
["bitfinex-derivatives","SOLF0:USTF0",1727476821710,9.74,158.19,158.12,78.4860146]
["bitfinex-derivatives","SOLF0:USTF0",1727476821915,9.74,158.19,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476822108,3.1605,158.17,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476822618,3.1605,158.17,158.13,12.901]
["bitfinex-derivatives","SOLF0:USTF0",1727476824017,3.1605,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727476824316,3.1602,158.18,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476825721,3.16,158.19,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476826412,3.1598,158.2,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476827618,66.43785721,158.23,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476828215,66.43785721,158.23,158.13,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1727476828216,76.17785721,158.23,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476828723,3.1596,158.21,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476831206,3.1596,158.21,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727476831207,3.1597,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727476832712,3.1597,158.2,158.16,12.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727476832917,3.16,158.19,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476833522,3.1602,158.18,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476834124,3.16,158.19,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476836815,9.74,158.21,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476837016,9.74,158.19,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476837921,3.1604,158.17,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476839618,9.74,158.17,158.13,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727476839820,66.43785721,158.23,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476839821,9.74,158.16,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476840217,9.74,158.16,158.05,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727476840420,3.161,158.14,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476841621,9.74,158.14,158.05,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727476841820,9.74,158.14,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476842024,9.74,158.13,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476842829,3.1615,158.12,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476849230,3.161,158.14,158.1,12.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727476861040,3.161,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727476861240,1.3654,158.18,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476861447,9.74,158.18,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476861939,3.1606,158.16,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476873345,3.1606,158.16,158.13,12.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727476873545,3.1603,158.17,158.13,12.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727476874347,12.9002,158.18,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727476874550,3.1602,158.18,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476882146,3.16,158.19,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476886353,3.1598,158.2,158.16,12.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727476886952,3.1596,158.21,158.17,12.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727476888558,2.6615,158.26,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476888755,9.74,158.24,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476888958,3.1592,158.23,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476889155,9.74,158.24,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476889552,3.1595,158.22,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476889751,9.74,158.24,158.18,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727476893171,66.42391964,158.25,158.18,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727476893357,9.74,158.24,158.18,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727476895469,9.74,158.23,158.17,12.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727476896261,3.1599,158.2,158.17,12.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727476896469,9.74,158.21,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476896959,3.16,158.19,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476898663,3.16,158.19,158.16,12.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727476899959,3.1601,158.18,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476903368,3.16,158.19,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476907171,3.1598,158.2,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476907771,3.1598,158.2,158.17,12.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727476908671,3.1596,158.21,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476909065,3.1596,158.21,158.18,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727476919373,3.1596,158.21,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476929994,3.1596,158.21,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727476929995,3.1596,158.21,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476931685,3.1594,158.22,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476931989,66.42364026,158.25,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476932585,3.1592,158.23,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476937287,76.16364026,158.25,158.18,3.11054508]
["bitfinex-derivatives","SOLF0:USTF0",1727476937486,76.16364026,158.25,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476937886,3.1594,158.22,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476938483,76.16364026,158.25,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476938484,3.1592,158.23,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476938686,3.1592,158.23,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476940497,66.42364026,158.25,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476940498,3.159,158.24,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476941389,76.16364026,158.25,158.13,75.340349]
["bitfinex-derivatives","SOLF0:USTF0",1727476941588,66.42364026,158.25,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476941794,76.16364026,158.25,158.15,6.32011789]
["bitfinex-derivatives","SOLF0:USTF0",1727476941991,76.16364026,158.25,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476941992,3.1593,158.23,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476944194,3.1593,158.23,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476944499,3.159,158.24,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476948394,66.42364026,158.25,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476948395,3.1592,158.23,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476950595,3.1592,158.23,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727476950796,3.1592,158.23,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476951398,3.1592,158.23,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727476951598,3.1592,158.23,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476954603,3.1594,158.22,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476954805,3.1594,158.22,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476957712,3.1596,158.21,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476962918,3.1594,158.22,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476963912,3.1594,158.22,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476964109,3.1593,158.23,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476966009,3.1593,158.23,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476968721,3.159,158.24,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476970121,69.58244026,158.25,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476970513,69.58244026,158.25,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727476970514,69.58244026,158.25,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476971320,66.42364026,158.25,158.2,12.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727476973023,3.1593,158.23,158.2,12.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727476973622,3.1593,158.23,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476975120,3.159,158.24,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476977023,3.159,158.24,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476977710,69.58244026,158.25,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476981318,3.1589,158.24,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476981523,3.1589,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727476981723,3.1589,158.24,158.21,12.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727476981924,3.1589,158.24,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476985721,3.1589,158.24,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476986223,66.42364026,158.25,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476986421,66.42364026,158.25,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476987529,69.58234026,158.25,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476987728,69.58234026,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727476987729,69.58234026,158.25,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476991033,69.58234026,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727476991241,69.58234026,158.25,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727476996544,69.58234026,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727476996835,69.58234026,158.25,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477002833,69.58234026,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727477003040,69.58234026,158.25,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477004940,66.42364026,158.25,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477008436,66.42364026,158.25,158.19,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727477008437,69.58234026,158.25,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727477008641,9.74,158.26,158.19,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727477008837,9.74,158.24,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477009143,3.1595,158.22,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477010935,3.1595,158.22,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477012940,3.1592,158.23,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477013141,2.5995,158.27,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477013341,2.5995,158.27,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477014758,3.159,158.24,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477019562,3.1591,158.23,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477020649,3.1591,158.23,158.18,3.09339991]
["bitfinex-derivatives","SOLF0:USTF0",1727477020650,9.74,158.23,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477021243,9.74,158.23,158.19,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727477021452,9.74,158.23,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477022747,3.1595,158.21,158.18,12.8999]
["bitfinex-derivatives","SOLF0:USTF0",1727477024947,3.1595,158.21,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477025450,3.1595,158.21,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477028457,3.1594,158.22,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477028751,3.1594,158.22,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477031259,3.1592,158.23,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477031850,3.1592,158.23,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727477032064,3.1592,158.23,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477041462,3.159,158.24,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477041768,12.3395,158.27,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477042760,12.3395,158.27,158.18,3.08758975]
["bitfinex-derivatives","SOLF0:USTF0",1727477042761,12.3395,158.27,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727477042969,9.74,158.25,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477043966,3.1592,158.23,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477053471,3.1589,158.24,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477059078,180.21109827,158.27,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477059079,178.92209827,158.27,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477059278,178.92209827,158.27,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477059474,3.1586,158.26,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477062599,3.1588,158.25,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477073511,3.1586,158.26,158.23,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1727477073809,3.1586,158.26,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477075915,3.1589,158.25,158.2,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727477076113,3.1589,158.25,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477077021,3.1586,158.26,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477082514,179.32895011,158.29,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477082715,179.32895011,158.29,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477083315,3.1582,158.28,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477084618,182.48695011,158.29,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477091221,3.158,158.29,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477095536,9.74,158.36,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477095832,9.74,158.36,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477096932,3.1571,158.33,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477107043,3.1576,158.31,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727477107344,3.1576,158.31,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477109347,3.1574,158.32,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477133258,3.1574,158.32,158.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477133768,9.74,158.34,158.26,99.29552292]
["bitfinex-derivatives","SOLF0:USTF0",1727477133965,9.74,158.29,158.11,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727477134169,9.74,158.29,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477135163,3.1586,158.26,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477136864,170.78351264,158.32,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477137166,170.78351264,158.32,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477137560,3.1579,158.29,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477139869,3.1584,158.27,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727477140167,3.1584,158.27,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477140963,3.1582,158.28,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477151772,3.1582,158.28,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477152667,3.158,158.29,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477152871,3.158,158.29,158.2,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727477152872,3.158,158.29,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477156074,3.1577,158.31,158.28,12.8981]
["bitfinex-derivatives","SOLF0:USTF0",1727477156269,12.3719,158.37,158.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477156667,12.3719,158.37,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477157761,3.1572,158.33,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477158375,3.1572,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727477158566,3.1572,158.33,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477160877,3.1573,158.32,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727477161084,3.1573,158.32,158.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477162471,3.1573,158.32,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477162675,3.1575,158.31,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477176687,173.7944018,158.37,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477176895,173.7944018,158.37,158.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477177281,173.7944018,158.37,158.26,7.08261859]
["bitfinex-derivatives","SOLF0:USTF0",1727477177282,171.1625018,158.37,158.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477177689,9.74,158.41,158.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477177896,3.1564,158.37,158.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477178391,3.1565,158.36,158.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477178886,3.1565,158.36,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727477179086,3.1565,158.36,158.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477179788,3.1567,158.35,158.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477180088,9.74,158.37,158.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477180490,3.1569,158.35,158.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477180694,9.74,158.35,158.29,97.16398733]
["bitfinex-derivatives","SOLF0:USTF0",1727477180894,9.74,158.35,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477181293,3.1575,158.32,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477182084,3.1575,158.31,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727477182393,3.1575,158.31,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477186412,3.1575,158.31,158.26,7.04925216]
["bitfinex-derivatives","SOLF0:USTF0",1727477186413,9.74,158.33,158.26,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727477186609,1.2995,158.36,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477186909,9.74,158.35,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477187313,1.2995,158.36,158.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477187606,11.0395,158.36,158.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477188706,3.1572,158.33,158.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477194112,3.157,158.34,158.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477195118,3.157,158.34,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727477195314,3.157,158.34,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477198114,3.1571,158.33,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477203116,3.1571,158.33,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727477203316,3.1573,158.32,158.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477206929,9.74,158.33,158.26,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727477207122,9.74,158.33,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477207416,1.3104,158.35,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477207417,9.74,158.31,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477207818,3.1579,158.29,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477209222,3.1579,158.29,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477212727,9.74,158.29,158.25,97.17998602]
["bitfinex-derivatives","SOLF0:USTF0",1727477212920,2.6599,158.31,158.25,97.17998602]
["bitfinex-derivatives","SOLF0:USTF0",1727477213122,9.74,158.27,158.25,97.17998602]
["bitfinex-derivatives","SOLF0:USTF0",1727477213318,3.1585,158.26,158.25,97.17998602]
["bitfinex-derivatives","SOLF0:USTF0",1727477220938,3.1589,158.25,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477223148,2.6599,158.31,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477223328,9.74,158.3,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477223740,3.1585,158.27,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477223941,9.74,158.29,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477226844,3.1586,158.26,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477237564,3.1584,158.27,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477238252,3.1585,158.26,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477238649,9.74,158.29,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477239858,3.1584,158.27,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477240663,3.1586,158.26,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477246168,9.74,158.26,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477246575,9.74,158.27,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477246769,3.1586,158.26,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477247072,9.74,158.29,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477247676,3.1585,158.26,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477249576,2.6599,158.31,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477249780,9.74,158.3,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477250582,3.1582,158.28,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477253875,3.1583,158.27,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477254183,9.74,158.31,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477254398,3.1581,158.29,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477254879,7.07313291,158.35,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477254880,9.74,158.33,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477255290,3.1579,158.3,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477260774,9.74,158.32,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477260980,9.74,158.32,158.2,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727477260981,9.74,158.31,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477261481,9.74,158.3,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477262189,3.1584,158.27,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477269600,3.1584,158.27,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727477269891,3.1584,158.27,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477274796,3.1582,158.28,158.25,12.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727477279003,3.1584,158.27,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477282205,3.1584,158.27,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727477282704,3.1584,158.27,158.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477288207,3.1585,158.26,158.2,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727477288413,3.1585,158.26,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477297612,9.74,158.26,158.2,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727477297807,9.74,158.26,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477298715,3.159,158.24,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477303822,3.159,158.24,158.21,12.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727477304225,3.159,158.24,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477309224,3.1588,158.25,158.22,12.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727477309425,3.1588,158.25,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477309814,3.1588,158.25,158.22,12.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727477310412,3.1588,158.25,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477311028,3.159,158.24,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477315526,3.1588,158.25,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477319927,3.1588,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727477320128,3.1588,158.25,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477324822,3.1588,158.25,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727477325025,3.1588,158.25,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477336153,3.159,158.24,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477336342,149.18219061,158.29,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477336343,9.74,158.26,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477336648,9.74,158.23,158.19,86.32232513]
["bitfinex-derivatives","SOLF0:USTF0",1727477338540,3.1595,158.21,158.19,86.32232513]
["bitfinex-derivatives","SOLF0:USTF0",1727477341747,3.1595,158.21,158.19,96.06232513]
["bitfinex-derivatives","SOLF0:USTF0",1727477342248,9.74,158.24,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477342547,9.74,158.24,158.19,86.32232513]
["bitfinex-derivatives","SOLF0:USTF0",1727477342548,9.74,158.26,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477343148,3.1591,158.23,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477348861,9.74,158.25,158.19,96.06232513]
["bitfinex-derivatives","SOLF0:USTF0",1727477349153,9.74,158.22,158.19,86.32232513]
["bitfinex-derivatives","SOLF0:USTF0",1727477349353,9.74,158.21,158.19,86.32232513]
["bitfinex-derivatives","SOLF0:USTF0",1727477349555,3.1597,158.2,158.19,86.32232513]
["bitfinex-derivatives","SOLF0:USTF0",1727477353863,3.1596,158.21,158.19,96.06232513]
["bitfinex-derivatives","SOLF0:USTF0",1727477354462,3.1597,158.21,158.19,96.06232513]
["bitfinex-derivatives","SOLF0:USTF0",1727477358962,3.16,158.19,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727477359163,3.16,158.19,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477362263,3.1602,158.18,158.15,12.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727477362463,3.1602,158.18,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477362660,3.1604,158.17,158.12,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727477362862,3.1604,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477363971,3.1605,158.16,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477372877,3.1601,158.18,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477378776,9.74,158.2,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477379388,3.1604,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477383378,3.1604,158.17,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477386886,3.1604,158.17,158.14,12.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727477391386,3.1604,158.17,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727477391594,3.1606,158.16,158.12,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727477391890,3.1606,158.16,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477392190,3.1604,158.17,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477396991,3.1602,158.18,158.14,12.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727477397385,3.1602,158.18,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477398893,3.16,158.19,158.15,12.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727477401307,3.1598,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727477401710,3.18120853,158.26,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477402010,9.74,158.23,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477403215,3.1598,158.2,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477417419,3.1598,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727477417812,3.1598,158.2,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477423427,9.74,158.21,158.12,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727477423613,9.74,158.2,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477424214,3.1604,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477424617,9.74,158.18,158.13,12.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727477425828,3.1605,158.16,158.13,12.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727477430629,3.1604,158.17,158.13,12.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727477432732,3.1604,158.17,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477446551,3.1604,158.17,158.12,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727477446552,9.74,158.17,158.12,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727477446848,9.74,158.17,158.12,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727477447054,3.1608,158.15,158.12,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727477449857,3.1608,158.15,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477456056,3.1608,158.15,158.12,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727477456353,3.1608,158.15,158.12,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727477456557,3.1609,158.14,158.1,6.37048551]
["bitfinex-derivatives","SOLF0:USTF0",1727477456758,3.1609,158.14,158.11,16.0577026]
["bitfinex-derivatives","SOLF0:USTF0",1727477457057,3.1609,158.14,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477462966,3.1609,158.14,158.1,6.37048551]
["bitfinex-derivatives","SOLF0:USTF0",1727477463166,3.1609,158.14,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477463368,3.1609,158.14,158.1,6.37048551]
["bitfinex-derivatives","SOLF0:USTF0",1727477463567,3.1609,158.14,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477467563,3.1612,158.13,158.1,3.20878551]
["bitfinex-derivatives","SOLF0:USTF0",1727477467767,3.1612,158.13,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477475279,3.1609,158.15,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477476481,3.1609,158.14,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477482687,157.45700816,158.21,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477482890,9.74,158.19,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477483288,3.1604,158.17,158.13,12.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727477483490,9.74,158.19,158.13,12.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727477484792,3.1607,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727477485093,3.1607,158.15,158.12,12.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727477485484,3.1607,158.15,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477486994,3.1609,158.14,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477488788,3.1609,158.14,158.11,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727477488990,3.1609,158.14,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477489804,3.1612,158.13,158.09,94.29272664]
["bitfinex-derivatives","SOLF0:USTF0",1727477489991,3.1612,158.13,158.09,104.03272664]
["bitfinex-derivatives","SOLF0:USTF0",1727477494607,3.1613,158.12,158.09,100.87092664]
["bitfinex-derivatives","SOLF0:USTF0",1727477499012,3.1613,158.12,158.09,91.13092664]
["bitfinex-derivatives","SOLF0:USTF0",1727477499310,3.1613,158.12,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477499910,3.1613,158.12,158.09,91.13092664]
["bitfinex-derivatives","SOLF0:USTF0",1727477500107,3.1613,158.12,158.09,100.87092664]
["bitfinex-derivatives","SOLF0:USTF0",1727477500813,3.1613,158.12,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477503124,1.3529,158.17,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477503125,3.1611,158.13,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477511321,3.1613,158.12,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727477511519,3.1613,158.12,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477512022,3.1613,158.12,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727477512220,9.74,158.15,158.07,4.43397166]
["bitfinex-derivatives","SOLF0:USTF0",1727477512221,9.74,158.13,158.09,6.31479602]
["bitfinex-derivatives","SOLF0:USTF0",1727477512421,9.74,158.11,158.06,108.20116881]
["bitfinex-derivatives","SOLF0:USTF0",1727477512612,9.74,158.11,158.07,6.31635132]
["bitfinex-derivatives","SOLF0:USTF0",1727477512814,3.1618,158.1,158.06,111.36366881]
["bitfinex-derivatives","SOLF0:USTF0",1727477513011,3.1618,158.1,158.07,6.31691003]
["bitfinex-derivatives","SOLF0:USTF0",1727477513211,3.1618,158.1,158.06,108.20116881]
["bitfinex-derivatives","SOLF0:USTF0",1727477514124,3.1618,158.1,158.06,111.36366881]
["bitfinex-derivatives","SOLF0:USTF0",1727477514528,3.1618,158.1,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477515423,3.15513248,158.15,158.06,108.20116881]
["bitfinex-derivatives","SOLF0:USTF0",1727477515625,9.74,158.12,158.07,6.31534572]
["bitfinex-derivatives","SOLF0:USTF0",1727477515824,3.1618,158.1,158.06,108.20116881]
["bitfinex-derivatives","SOLF0:USTF0",1727477516018,3.1618,158.1,158.07,6.31528299]
["bitfinex-derivatives","SOLF0:USTF0",1727477516214,3.1618,158.1,158.06,108.20116881]
["bitfinex-derivatives","SOLF0:USTF0",1727477516418,3.1618,158.1,158.07,6.3148912]
["bitfinex-derivatives","SOLF0:USTF0",1727477516630,3.1618,158.1,158.06,108.20116881]
["bitfinex-derivatives","SOLF0:USTF0",1727477516926,9.74,158.12,158.07,16.0548912]
["bitfinex-derivatives","SOLF0:USTF0",1727477517124,9.74,158.12,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477517527,3.1619,158.1,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477522126,3.1615,158.11,158.07,12.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727477522330,3.1615,158.11,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477522517,3.1615,158.11,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727477522718,1.2764,158.16,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477522923,1.2764,158.16,158.06,98.46116881]
["bitfinex-derivatives","SOLF0:USTF0",1727477522924,11.0164,158.16,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477523331,3.1612,158.13,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477529240,3.1612,158.13,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727477529432,3.1612,158.13,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477532942,3.1612,158.13,158.1,12.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727477533239,171.49669032,158.17,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477533436,170.14379032,158.17,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477534038,3.1608,158.15,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477535341,9.74,158.18,158.13,12.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727477535535,9.74,158.19,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477536845,3.1606,158.16,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477537648,3.1608,158.15,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477543257,3.1608,158.15,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727477543459,3.1608,158.15,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477545555,3.1609,158.14,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477551265,3.1611,158.13,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477551471,3.1611,158.13,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477555566,9.74,158.16,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477556261,3.1612,158.13,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477559766,3.1612,158.13,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727477560067,3.1612,158.13,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477561362,3.1613,158.12,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477572573,3.1615,158.11,158.08,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727477572877,3.1615,158.11,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477575875,3.1615,158.11,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477580871,3.1614,158.12,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477585580,3.1612,158.13,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477589990,3.1613,158.12,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477590689,3.1613,158.12,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477593090,3.1613,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727477593289,3.1613,158.12,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477595003,3.1612,158.13,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477595291,9.74,158.17,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477595494,9.74,158.17,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477597297,3.1609,158.15,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477599595,3.1609,158.15,158.08,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727477599801,3.1609,158.15,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477605506,3.161,158.14,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727477605805,9.74,158.17,158.11,6.31205747]
["bitfinex-derivatives","SOLF0:USTF0",1727477606003,9.74,158.17,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477606409,3.1611,158.14,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477610108,3.1611,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727477610300,3.1611,158.14,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477631829,3.1608,158.15,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477633630,3.1606,158.16,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477635330,3.1606,158.16,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477635534,1.2674,158.2,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477635733,1.2674,158.2,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477635922,12.268,158.22,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477636233,3.1602,158.18,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477645530,186.03233692,158.19,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477646233,195.77233692,158.19,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477646838,3.1605,158.16,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477668049,186.03233692,158.19,158.12,6.33365717]
["bitfinex-derivatives","SOLF0:USTF0",1727477668252,186.03233692,158.19,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477668845,3.1606,158.16,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477693465,186.03233692,158.19,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477693666,186.03233692,158.19,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477694173,189.19243692,158.19,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477696172,186.03233692,158.19,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477696378,3.1598,158.2,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477696379,1.3774,158.26,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477696577,1.3774,158.26,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477696974,3.1594,158.22,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477697176,9.74,158.24,158.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1727477697475,9.74,158.24,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477697876,3.1597,158.2,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477705380,3.1602,158.18,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477712989,3.16,158.19,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477713389,9.74,158.22,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477714489,3.1601,158.18,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477724801,3.16,158.19,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477731113,3.1597,158.2,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477733010,3.1597,158.2,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477737012,3.1597,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727477737218,3.1597,158.2,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477745623,3.1597,158.2,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477745824,3.1599,158.19,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477746024,9.74,158.23,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477746525,12.3686,158.23,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477748926,3.1601,158.18,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477774545,18.99,158.35,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477774838,9.74,158.24,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477775039,9.74,158.24,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477775643,9.74,158.24,158.13,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1727477775847,9.74,158.21,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477776945,3.16,158.19,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477781946,3.1601,158.18,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477783445,3.1601,158.18,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477785840,3.1599,158.2,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477786046,3.1599,158.2,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477786849,12.3991,158.25,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477787052,192.01918694,158.26,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477788254,3.1593,158.22,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477788453,9.74,158.24,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477789753,3.1596,158.21,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477793053,3.1598,158.2,158.16,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727477793255,3.1598,158.2,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477800564,3.1598,158.2,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477811772,3.1596,158.21,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477812070,9.74,158.23,158.13,109.40924847]
["bitfinex-derivatives","SOLF0:USTF0",1727477812258,9.74,158.23,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477812458,9.74,158.23,158.13,109.40924847]
["bitfinex-derivatives","SOLF0:USTF0",1727477812671,9.74,158.22,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477813856,3.979,158.25,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477813857,3.1606,158.16,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477814067,3.1606,158.16,158.13,109.40924847]
["bitfinex-derivatives","SOLF0:USTF0",1727477814068,3.1606,158.16,158.13,115.22384847]
["bitfinex-derivatives","SOLF0:USTF0",1727477815369,3.1606,158.16,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477816668,3.1606,158.16,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727477816869,3.1606,158.16,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477817466,9.74,158.19,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727477817467,3.1607,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727477817675,3.1607,158.15,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477819477,3.1606,158.16,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477819776,3.1606,158.16,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477820078,3.1604,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477822372,3.1604,158.17,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727477822677,3.1604,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477825881,3.1604,158.17,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727477826070,3.1604,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477832990,3.1604,158.17,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727477833179,3.1606,158.16,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477834081,3.1607,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727477834279,3.1607,158.15,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477835679,9.74,158.18,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727477835878,9.74,158.18,158.11,12.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727477836385,3.1608,158.15,158.11,12.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727477836776,9.74,158.18,158.11,12.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727477837888,3.1609,158.14,158.11,12.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727477840289,3.1609,158.14,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477843082,3.1609,158.14,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727477843285,3.1609,158.14,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477855202,3.1611,158.13,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477857703,3.161,158.14,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477859601,3.161,158.14,158.11,12.9015]
["bitfinex-derivatives","SOLF0:USTF0",1727477860502,3.161,158.14,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477869899,3.161,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727477870110,3.161,158.14,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477887108,3.1608,158.15,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477890219,3.1606,158.16,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477891321,176.74547713,158.17,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477893621,176.74547713,158.17,158.14,12.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727477895113,3.1605,158.16,158.14,12.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727477895315,3.1605,158.16,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477898029,3.1607,158.15,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477912835,3.1607,158.15,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477915432,3.1606,158.16,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477924346,3.1606,158.16,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477924544,3.1604,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477926834,3.1604,158.17,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477930255,3.1604,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727477930550,3.1604,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477937760,3.1602,158.18,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477938065,3.1602,158.18,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477938266,9.74,158.22,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477938657,3.1601,158.19,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477940266,170.49834517,158.2,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477941765,3.1604,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477942565,3.1604,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727477942767,3.1604,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477945279,3.1604,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727477945464,3.1604,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477953579,3.1604,158.17,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477962088,3.1604,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727477962278,3.1604,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477965291,3.9494,158.23,158.15,12.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727477965490,13.6894,158.23,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477966790,3.1601,158.18,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477967290,3.1603,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727477967492,3.1603,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477972190,3.1603,158.17,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477973292,3.1605,158.16,158.13,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727477973505,3.1605,158.16,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477976494,3.1608,158.15,158.12,90.35851139]
["bitfinex-derivatives","SOLF0:USTF0",1727477976702,3.1608,158.15,158.12,87.19721139]
["bitfinex-derivatives","SOLF0:USTF0",1727477976887,3.1608,158.15,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477977401,9.74,158.18,158.12,87.19721139]
["bitfinex-derivatives","SOLF0:USTF0",1727477977701,9.74,158.16,158.12,87.19721139]
["bitfinex-derivatives","SOLF0:USTF0",1727477978200,3.1611,158.13,158.12,87.19721139]
["bitfinex-derivatives","SOLF0:USTF0",1727477978396,9.74,158.16,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477978594,9.74,158.14,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477979705,3.1614,158.12,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477990214,3.1614,158.12,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477992104,3.1612,158.13,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477993411,3.1612,158.13,158.08,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727477993412,3.1612,158.13,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477994214,9.74,158.16,158.08,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727477994412,9.74,158.16,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477994916,9.74,158.16,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727477995103,9.74,158.16,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727477996312,3.1612,158.13,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478001618,2.5866,158.18,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478001913,9.74,158.2,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478002107,3.1606,158.16,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478003319,9.74,158.18,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478006023,3.1608,158.15,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478029251,3.1611,158.14,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478036357,3.1608,158.15,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478036558,3.1608,158.15,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478039365,3.1606,158.16,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478039758,9.74,158.2,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478040064,3.1607,158.15,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478040271,153.97901366,158.2,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478040959,9.74,158.2,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478041264,3.1605,158.16,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478042653,144.23901366,158.19,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478042858,144.23901366,158.19,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478043386,147.39891366,158.19,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478043863,144.23901366,158.19,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478044667,3.1596,158.21,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478044968,3.1596,158.21,158.14,4.52616695]
["bitfinex-derivatives","SOLF0:USTF0",1727478044969,3.1596,158.21,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478045669,3.1594,158.22,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478045865,3.1594,158.22,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478046062,300.50786032,158.28,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478046063,9.74,158.26,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478046769,3.1592,158.23,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478047678,3.1593,158.22,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478085692,3.1593,158.23,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478085894,3.1593,158.23,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478086097,148.2451921,158.24,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478087804,9.46948186,158.36,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478088011,9.74,158.31,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478089808,3.1583,158.27,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478099107,3.1587,158.25,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478105116,9.74,158.28,158.17,6.32173817]
["bitfinex-derivatives","SOLF0:USTF0",1727478105311,9.74,158.25,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478105925,9.74,158.26,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478106419,3.1591,158.23,158.15,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727478106617,3.1591,158.23,158.16,6.32511493]
["bitfinex-derivatives","SOLF0:USTF0",1727478106925,3.1591,158.23,158.17,6.32511493]
["bitfinex-derivatives","SOLF0:USTF0",1727478107128,3.1591,158.23,158.15,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727478107328,3.1591,158.23,158.16,6.32510671]
["bitfinex-derivatives","SOLF0:USTF0",1727478107624,3.1591,158.23,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478112819,3.9053,158.29,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478113013,3.159,158.24,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727478113721,3.1588,158.25,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727478114826,3.1588,158.25,158.22,6.30188981]
["bitfinex-derivatives","SOLF0:USTF0",1727478116119,3.1588,158.25,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478122233,2.561,158.29,158.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478122430,2.561,158.29,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478122930,3.1583,158.27,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478142756,12.3693,158.34,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478142957,2.6293,158.34,158.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478143144,12.3693,158.34,158.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478143959,3.1577,158.3,158.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478161265,3.1576,158.31,158.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478161455,3.1576,158.31,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478167973,9.74,158.33,158.26,97.6435219]
["bitfinex-derivatives","SOLF0:USTF0",1727478168271,9.74,158.33,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478168573,3.1579,158.29,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478169370,3.1583,158.28,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478182381,12.3693,158.34,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478182575,12.3693,158.34,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478182974,3.1575,158.31,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478186586,3.1579,158.3,158.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478190888,3.158,158.29,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478203092,2.6293,158.34,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478203292,2.6293,158.34,158.26,97.6435219]
["bitfinex-derivatives","SOLF0:USTF0",1727478203293,2.6293,158.34,158.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478203901,3.1575,158.32,158.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478209898,9.74,158.34,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727478210406,9.74,158.34,158.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478211004,9.74,158.32,158.26,94.4851219]
["bitfinex-derivatives","SOLF0:USTF0",1727478211300,9.74,158.32,158.26,104.2251219]
["bitfinex-derivatives","SOLF0:USTF0",1727478214297,3.1583,158.27,158.26,94.4851219]
["bitfinex-derivatives","SOLF0:USTF0",1727478214498,3.1583,158.27,158.26,104.2251219]
["bitfinex-derivatives","SOLF0:USTF0",1727478218405,3.1583,158.27,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478224306,3.1582,158.28,158.26,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478224508,3.1582,158.28,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478230521,3.158,158.29,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478233916,3.1581,158.28,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478243115,3.158,158.29,158.27,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478243415,3.158,158.29,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478248317,3.9712,158.34,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478248318,3.1576,158.31,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478248520,3.9712,158.34,158.23,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727478248725,13.7112,158.34,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478249819,3.158,158.29,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478254924,13.7112,158.34,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478256032,3.1579,158.29,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478264232,3.1578,158.3,158.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478264432,3.9712,158.34,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478265835,3.1576,158.31,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478279648,163.27306454,158.35,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478279955,163.27306454,158.35,158.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478280159,3.1569,158.34,158.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478302571,3.1569,158.34,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727478302764,3.1569,158.34,158.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478303671,3.1569,158.34,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727478303870,3.1572,158.33,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727478304070,3.1572,158.33,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478305273,3.157,158.34,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478305490,3.157,158.34,158.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478305863,106.53453521,158.35,158.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478306064,3.8891,158.41,158.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478306267,16.78707807,158.41,158.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478306466,3.1563,158.37,158.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478307974,3.1567,158.36,158.35,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478316580,9.74,158.36,158.29,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727478316786,9.74,158.35,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478317582,3.1575,158.31,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478321480,3.1575,158.31,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727478321795,3.1575,158.31,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478323876,3.1574,158.32,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478324080,3.1574,158.32,158.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478324401,3.1573,158.33,158.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478324683,3.1573,158.33,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478325785,103.37255659,158.36,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478325786,3.157,158.34,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478355705,3.1568,158.35,158.32,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478355909,3.1568,158.35,158.34,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478360617,3.157,158.34,158.29,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1727478360815,103.37255659,158.36,158.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478362816,3.1571,158.34,158.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478364516,3.1571,158.34,158.33,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478374427,3.1571,158.34,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478374428,9.74,158.34,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478375624,3.1575,158.32,158.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478383635,3.1575,158.32,158.31,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478384941,3.1575,158.32,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727478385134,3.1575,158.32,158.26,117.24928745]
["bitfinex-derivatives","SOLF0:USTF0",1727478385135,9.74,158.31,158.26,117.24928745]
["bitfinex-derivatives","SOLF0:USTF0",1727478385636,3.1583,158.28,158.26,117.24928745]
["bitfinex-derivatives","SOLF0:USTF0",1727478386029,9.74,158.29,158.2,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727478386236,9.74,158.27,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478386930,3.1589,158.24,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478389839,3.1592,158.23,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478392240,9.74,158.24,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478392440,9.74,158.23,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478392745,9.74,158.22,158.14,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727478392938,9.74,158.2,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478393250,3.1601,158.18,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478393544,9.74,158.21,158.17,126.98928745]
["bitfinex-derivatives","SOLF0:USTF0",1727478394742,3.16,158.19,158.17,126.98928745]
["bitfinex-derivatives","SOLF0:USTF0",1727478396146,3.16,158.19,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478397738,2.5944,158.25,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478397739,3.1601,158.18,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478398646,3.1601,158.18,158.14,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727478398647,3.1604,158.17,158.14,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727478398846,9.74,158.16,158.13,125.82476311]
["bitfinex-derivatives","SOLF0:USTF0",1727478399454,3.1608,158.15,158.13,125.82476311]
["bitfinex-derivatives","SOLF0:USTF0",1727478399640,3.1608,158.15,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478400046,9.74,158.15,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727478400248,9.74,158.14,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478400447,3.1614,158.12,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478402657,3.1614,158.12,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727478402861,3.1614,158.12,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478407259,3.1611,158.13,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478408050,3.161,158.14,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478411160,3.9403,158.19,158.11,12.9015]
["bitfinex-derivatives","SOLF0:USTF0",1727478411356,9.74,158.17,158.11,12.9015]
["bitfinex-derivatives","SOLF0:USTF0",1727478412861,3.1608,158.15,158.11,12.9015]
["bitfinex-derivatives","SOLF0:USTF0",1727478419169,3.1608,158.15,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478425667,3.1608,158.15,158.11,12.9015]
["bitfinex-derivatives","SOLF0:USTF0",1727478433082,3.1608,158.15,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478435068,3.161,158.14,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727478435374,9.74,158.12,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478435769,3.1617,158.11,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478437275,3.1617,158.1,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478448273,3.1617,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727478450878,3.1619,158.09,158.06,154.58215209]
["bitfinex-derivatives","SOLF0:USTF0",1727478451483,3.1619,158.09,158.06,157.74455209]
["bitfinex-derivatives","SOLF0:USTF0",1727478452179,3.1618,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727478454190,9.74,158.13,158.06,144.84215209]
["bitfinex-derivatives","SOLF0:USTF0",1727478454494,9.74,158.12,158.06,154.58215209]
["bitfinex-derivatives","SOLF0:USTF0",1727478454691,9.74,158.12,158.06,144.84215209]
["bitfinex-derivatives","SOLF0:USTF0",1727478454888,9.74,158.12,158.06,154.58215209]
["bitfinex-derivatives","SOLF0:USTF0",1727478455289,3.162,158.09,158.06,154.58215209]
["bitfinex-derivatives","SOLF0:USTF0",1727478457595,3.162,158.09,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478458295,3.1618,158.1,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478459399,3.1618,158.1,158.06,148.00465209]
["bitfinex-derivatives","SOLF0:USTF0",1727478459603,3.1619,158.09,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478464792,3.1617,158.1,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478465696,3.1616,158.11,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478466498,3.1614,158.12,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478467906,1.2723,158.18,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478468094,9.74,158.15,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478468998,3.1611,158.14,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478469805,3.1608,158.15,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478474324,3.1609,158.14,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478480217,3.1609,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727478480416,3.1611,158.13,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727478480611,3.1611,158.13,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478491121,3.1611,158.13,158.04,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727478491122,3.1615,158.11,158.04,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727478491430,9.74,158.13,158.05,6.35516237]
["bitfinex-derivatives","SOLF0:USTF0",1727478491727,9.74,158.13,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478492025,9.74,158.13,158.07,153.90793104]
["bitfinex-derivatives","SOLF0:USTF0",1727478492222,9.74,158.13,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478492417,3.1617,158.11,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478492823,3.1617,158.11,158.07,153.90793104]
["bitfinex-derivatives","SOLF0:USTF0",1727478493024,3.1617,158.11,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478493720,9.74,158.13,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478494117,9.74,158.13,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727478494325,3.162,158.09,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478494626,3.162,158.09,158.06,153.90813104]
["bitfinex-derivatives","SOLF0:USTF0",1727478494821,3.162,158.09,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478497432,3.162,158.09,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478498325,3.1616,158.11,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478498529,3.1616,158.11,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478500538,3.1613,158.13,158.09,12.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727478501434,3.1613,158.13,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478504020,3.1609,158.14,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478505933,9.74,158.15,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478507531,3.1611,158.13,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478507934,142.670902,158.15,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478508132,3.1611,158.14,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478509341,3.1612,158.13,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478519242,3.161,158.14,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727478519538,3.161,158.14,158.12,12.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727478520150,136.091702,158.15,158.12,12.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727478520346,132.930902,158.15,158.13,12.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727478522244,132.930902,158.15,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727478524353,132.930902,158.15,158.13,12.901]
["bitfinex-derivatives","SOLF0:USTF0",1727478529269,132.930902,158.15,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727478529661,3.1604,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727478529866,3.1604,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478530266,3.1602,158.18,158.15,12.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727478532172,3.16,158.19,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478532765,3.1601,158.18,158.15,12.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727478535774,3.16,158.19,158.15,12.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727478536370,3.16,158.19,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478541276,3.1601,158.18,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727478541477,142.62648229,158.21,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478543778,3.1603,158.18,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478551185,3.1603,158.18,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727478551381,3.1603,158.18,158.16,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478560883,3.1603,158.18,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478563986,13.7941,158.24,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478564183,13.7941,158.24,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478564495,3.1597,158.2,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478567589,3.16,158.19,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478569489,3.16,158.19,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478569890,3.1598,158.2,158.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478570103,3.1598,158.2,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727478570104,13.7941,158.24,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478570893,3.1596,158.21,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478575288,3.1597,158.2,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478577905,3.1596,158.21,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478583197,3.1594,158.22,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478583402,2.749,158.24,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478583805,132.84503788,158.25,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478584904,3.1591,158.23,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478589817,132.84503788,158.25,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478590825,3.1594,158.22,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478600228,3.1594,158.22,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727478600429,3.1594,158.22,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478600832,3.159,158.24,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478601027,132.84503788,158.25,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478602926,3.159,158.24,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478603637,3.1591,158.23,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478604636,3.1591,158.23,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478609029,132.84503788,158.25,158.22,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478609236,132.84503788,158.25,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478610145,3.1586,158.26,158.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478635671,9.74,158.25,158.2,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478635961,3.1591,158.24,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478636458,9.74,158.26,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478637355,3.159,158.24,158.21,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478642363,9.74,158.24,158.13,6.34765091]
["bitfinex-derivatives","SOLF0:USTF0",1727478642562,9.74,158.24,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478642969,3.1594,158.22,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478643174,9.74,158.24,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478643672,3.1594,158.22,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478646968,3.1595,158.21,158.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478661682,3.1597,158.2,158.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478662075,3.1597,158.2,158.17,12.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727478665090,9.74,158.2,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727478665287,9.74,158.17,158.12,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1727478665700,3.1609,158.15,158.12,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727478666299,3.161,158.14,158.12,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727478666502,3.161,158.14,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478668418,3.1608,158.15,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478669810,3.1605,158.17,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478670011,3.1605,158.17,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478672318,3.1601,158.18,158.15,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478673211,3.1604,158.17,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478680429,12.9003,158.18,158.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478681624,12.9003,158.18,158.14,12.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727478683528,12.9003,158.18,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727478683830,9.74,158.17,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478684532,3.1608,158.15,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478684925,3.1608,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727478685233,3.161,158.14,158.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478685436,9.74,158.16,158.09,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727478685627,9.74,158.14,158.09,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1727478686223,9.74,158.14,158.09,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727478686224,3.1612,158.13,158.09,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727478686626,9.74,158.13,158.09,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727478687832,3.1613,158.12,158.09,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727478688535,3.1613,158.12,158.09,14.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727478690233,3.1613,158.12,158.09,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727478690437,3.1613,158.12,158.09,14.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727478691234,3.1613,158.12,158.09,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727478691434,3.1613,158.12,158.1,160.38381955]
["bitfinex-derivatives","SOLF0:USTF0",1727478691940,3.1612,158.13,158.1,160.38381955]
["bitfinex-derivatives","SOLF0:USTF0",1727478693339,9.74,158.14,158.1,160.38381955]
["bitfinex-derivatives","SOLF0:USTF0",1727478693340,3.1609,158.15,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478693537,3.1609,158.15,158.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478698542,3.161,158.14,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478711967,3.1607,158.15,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478714958,3.1607,158.15,158.11,12.9015]
["bitfinex-derivatives","SOLF0:USTF0",1727478715158,3.161,158.14,158.11,12.9015]
["bitfinex-derivatives","SOLF0:USTF0",1727478716971,3.1611,158.13,158.1,153.80541955]
["bitfinex-derivatives","SOLF0:USTF0",1727478718067,9.74,158.12,158.1,150.64381955]
["bitfinex-derivatives","SOLF0:USTF0",1727478718460,3.1615,158.11,158.1,150.64381955]
["bitfinex-derivatives","SOLF0:USTF0",1727478721273,12.9015,158.11,158.1,150.64381955]
["bitfinex-derivatives","SOLF0:USTF0",1727478723776,3.1615,158.11,158.1,150.64381955]
["bitfinex-derivatives","SOLF0:USTF0",1727478732877,3.1618,158.1,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478733384,3.1616,158.11,158.07,12.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727478734579,3.1617,158.1,158.07,12.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727478734779,9.74,158.11,158.04,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727478735078,9.74,158.11,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478735774,3.1619,158.09,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478738982,6.3207,158.17,158.04,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727478739183,9.74,158.08,158.04,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727478739773,1.3119,158.15,158.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478740075,9.74,158.11,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478741375,3.162,158.09,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478743884,3.1621,158.08,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478746889,3.162,158.09,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478748379,3.1619,158.1,158.06,12.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727478748686,3.1619,158.1,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478749383,3.1619,158.09,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478749890,3.1619,158.09,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478750695,9.74,158.1,158.04,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727478750892,9.74,158.1,158.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478751886,9.74,158.1,158.05,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727478751887,3.1622,158.08,158.05,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727478760992,3.1622,158.08,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478770407,3.162,158.09,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478776607,9.74,158.12,158.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478776907,9.74,158.1,158.04,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1727478777203,9.74,158.1,158.04,14.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727478777403,9.74,158.1,158.04,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727478777596,9.74,158.1,158.04,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1727478777797,3.1625,158.07,158.04,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1727478777999,9.74,158.1,158.04,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1727478778206,9.74,158.1,158.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478779205,3.1625,158.07,158.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478780207,3.1625,158.06,158.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478783910,9.74,158.06,157.96,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727478784108,9.74,158.06,158.0,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478784708,9.74,158.06,158.0,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727478784709,3.1633,158.03,158.0,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727478785220,9.74,158.06,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727478785721,3.1634,158.02,158.0,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478786324,3.1634,158.02,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727478786524,3.1634,158.02,157.99,12.9039]
["bitfinex-derivatives","SOLF0:USTF0",1727478787317,3.1634,158.02,157.99,12.87063073]
["bitfinex-derivatives","SOLF0:USTF0",1727478789318,3.1632,158.03,157.99,12.87063073]
["bitfinex-derivatives","SOLF0:USTF0",1727478789929,3.1632,158.03,158.0,12.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727478791423,9.74,158.04,158.0,12.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727478791424,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727478792226,3.1631,158.03,158.0,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727478792728,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727478793731,3.163,158.04,158.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478794232,3.1628,158.05,158.02,12.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727478799130,3.1626,158.06,158.03,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727478800037,3.1623,158.07,158.04,12.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727478800240,1.3077,158.13,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478800442,1.3077,158.13,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478800443,9.74,158.12,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478800737,3.1619,158.1,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478802341,3.1619,158.09,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478815553,9.74,158.14,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478815951,3.1617,158.11,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478816950,3.1618,158.1,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478818752,3.1619,158.09,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478826365,3.1619,158.09,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478826571,3.1621,158.08,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478828669,3.162,158.09,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478836076,9.74,158.13,158.07,12.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727478836274,9.74,158.13,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478837186,2.7172,158.15,158.08,12.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727478837388,9.74,158.14,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478838785,3.1615,158.11,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478841379,3.10944528,158.11,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478841985,3.10944528,158.11,158.08,12.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727478842199,3.10944528,158.11,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478843591,3.10944528,158.11,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727478843592,9.74,158.13,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478843788,2.7172,158.15,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478843789,9.74,158.11,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478844796,3.1621,158.09,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478853199,3.1621,158.09,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478853389,3.1618,158.1,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478854791,3.1616,158.11,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478854992,9.74,158.13,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478855799,3.1618,158.1,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478859301,3.162,158.09,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478859502,9.74,158.12,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478860895,3.1621,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727478861101,3.1621,158.09,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478862302,3.1621,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727478862504,3.1621,158.09,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478862997,3.1621,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727478863405,3.1621,158.08,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478863702,3.1621,158.08,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727478863903,3.1621,158.08,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478864596,3.1623,158.07,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478869306,3.1622,158.08,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478873004,3.1622,158.08,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478873713,9.74,158.12,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478873714,3.162,158.09,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478876917,3.1622,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727478877118,3.1622,158.08,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478890632,3.1622,158.08,158.06,12.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727478892946,3.162,158.09,158.06,12.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727478894945,3.1618,158.1,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478897742,3.1618,158.1,158.08,12.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727478902042,3.1618,158.1,158.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478908143,3.1619,158.09,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478908347,9.74,158.11,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478908548,3.1622,158.08,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478912451,3.1623,158.07,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727478912662,3.1623,158.07,158.04,163.6847283]
["bitfinex-derivatives","SOLF0:USTF0",1727478912845,3.1623,158.07,158.04,12.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727478916551,3.1623,158.07,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727478916758,3.1623,158.07,158.04,12.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727478918965,3.1623,158.07,158.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478919645,3.1623,158.07,158.05,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727478921156,3.1621,158.08,158.05,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727478921661,3.1621,158.08,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727478943283,3.1623,158.07,158.04,12.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727478944280,3.1623,158.07,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727478945285,3.1622,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727478962209,3.1623,158.07,158.04,12.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727478962908,3.1623,158.07,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727478963314,3.1622,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727478963706,132.94620967,158.13,158.03,150.79290739]
["bitfinex-derivatives","SOLF0:USTF0",1727478963909,9.74,158.07,158.03,150.79290739]
["bitfinex-derivatives","SOLF0:USTF0",1727478964715,3.1626,158.06,158.03,153.95600739]
["bitfinex-derivatives","SOLF0:USTF0",1727478975623,3.1626,158.06,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727478990137,3.1627,158.05,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727478993739,3.1627,158.05,158.02,12.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727479001339,3.1627,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727479001544,3.1629,158.04,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727479003532,3.1629,158.04,158.01,14.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727479004439,3.1629,158.04,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727479005148,3.1629,158.04,158.01,14.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727479005448,3.1631,158.03,157.97,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1727479005745,3.1631,158.03,158.0,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479005949,3.1631,158.03,158.0,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727479007254,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727479008553,9.74,158.05,158.0,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727479009054,3.1631,158.03,158.0,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727479009345,3.1631,158.03,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727479009546,9.74,158.04,157.93,132.55183061]
["bitfinex-derivatives","SOLF0:USTF0",1727479009745,9.74,158.04,157.93,107.47810457]
["bitfinex-derivatives","SOLF0:USTF0",1727479010153,9.74,158.04,157.93,110.71319838]
["bitfinex-derivatives","SOLF0:USTF0",1727479010344,3.1634,158.02,157.99,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727479010547,9.74,158.04,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479011251,3.1632,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727479013348,3.1633,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727479017460,3.1633,158.02,158.0,19.47345593]
["bitfinex-derivatives","SOLF0:USTF0",1727479017760,3.1633,158.02,158.01,7.48979074]
["bitfinex-derivatives","SOLF0:USTF0",1727479020648,3.9208,158.08,158.01,7.48979074]
["bitfinex-derivatives","SOLF0:USTF0",1727479020848,9.74,158.06,158.02,7.48925038]
["bitfinex-derivatives","SOLF0:USTF0",1727479021052,9.74,158.06,158.0,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479021254,9.74,158.06,158.01,19.47261771]
["bitfinex-derivatives","SOLF0:USTF0",1727479021453,3.163,158.04,158.02,7.48946835]
["bitfinex-derivatives","SOLF0:USTF0",1727479021659,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727479022054,3.163,158.04,158.02,7.48934981]
["bitfinex-derivatives","SOLF0:USTF0",1727479022255,3.163,158.04,158.03,7.48934981]
["bitfinex-derivatives","SOLF0:USTF0",1727479024555,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727479024760,3.163,158.04,158.02,7.49016036]
["bitfinex-derivatives","SOLF0:USTF0",1727479025057,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727479025266,3.163,158.04,158.02,7.49050479]
["bitfinex-derivatives","SOLF0:USTF0",1727479025462,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727479025663,3.163,158.04,158.02,7.49050479]
["bitfinex-derivatives","SOLF0:USTF0",1727479025861,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727479026052,3.163,158.04,158.03,7.49055234]
["bitfinex-derivatives","SOLF0:USTF0",1727479029163,3.163,158.04,158.03,7.49056169]
["bitfinex-derivatives","SOLF0:USTF0",1727479032567,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727479032754,3.163,158.04,158.03,7.49290317]
["bitfinex-derivatives","SOLF0:USTF0",1727479036065,3.163,158.04,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727479036265,3.163,158.04,158.02,19.48459079]
["bitfinex-derivatives","SOLF0:USTF0",1727479036466,3.1626,158.06,158.03,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727479036670,3.1626,158.06,158.03,20.39723802]
["bitfinex-derivatives","SOLF0:USTF0",1727479036865,9.74,158.07,158.03,7.49413802]
["bitfinex-derivatives","SOLF0:USTF0",1727479037069,9.74,158.07,158.04,7.49413802]
["bitfinex-derivatives","SOLF0:USTF0",1727479037268,9.74,158.07,158.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479037467,9.74,158.07,158.03,19.48541658]
["bitfinex-derivatives","SOLF0:USTF0",1727479037669,9.74,158.07,158.04,7.49439099]
["bitfinex-derivatives","SOLF0:USTF0",1727479037865,3.1629,158.05,157.99,9.27474645]
["bitfinex-derivatives","SOLF0:USTF0",1727479038168,3.1629,158.05,158.01,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479038363,3.1629,158.04,158.02,19.48523912]
["bitfinex-derivatives","SOLF0:USTF0",1727479038563,3.1629,158.04,158.03,19.48523912]
["bitfinex-derivatives","SOLF0:USTF0",1727479039668,3.1628,158.05,158.03,19.48523912]
["bitfinex-derivatives","SOLF0:USTF0",1727479039866,3.1628,158.05,158.04,7.49432274]
["bitfinex-derivatives","SOLF0:USTF0",1727479041573,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727479041775,3.1628,158.05,158.03,19.48922464]
["bitfinex-derivatives","SOLF0:USTF0",1727479042073,3.1628,158.05,158.04,7.49585563]
["bitfinex-derivatives","SOLF0:USTF0",1727479046966,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727479047168,3.1628,158.05,158.03,11.9952042]
["bitfinex-derivatives","SOLF0:USTF0",1727479047473,3.1628,158.05,158.04,7.49700262]
["bitfinex-derivatives","SOLF0:USTF0",1727479052974,3.1628,158.05,158.02,12.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727479053183,3.1628,158.05,158.03,19.49494184]
["bitfinex-derivatives","SOLF0:USTF0",1727479053384,3.1628,158.05,158.04,7.49805455]
["bitfinex-derivatives","SOLF0:USTF0",1727479053987,3.1628,158.05,158.02,12.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727479054277,3.1628,158.05,158.04,7.49837642]
["bitfinex-derivatives","SOLF0:USTF0",1727479057097,3.1628,158.05,158.04,7.49841087]
["bitfinex-derivatives","SOLF0:USTF0",1727479057582,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727479057781,3.1628,158.05,158.03,19.49608524]
["bitfinex-derivatives","SOLF0:USTF0",1727479057993,3.1628,158.05,158.04,7.49849432]
["bitfinex-derivatives","SOLF0:USTF0",1727479060893,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727479061293,3.1628,158.05,158.03,7.25363051]
["bitfinex-derivatives","SOLF0:USTF0",1727479061497,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727479061694,3.1628,158.05,158.03,7.25369342]
["bitfinex-derivatives","SOLF0:USTF0",1727479061891,3.1628,158.05,158.04,7.2536708]
["bitfinex-derivatives","SOLF0:USTF0",1727479062097,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727479062297,3.1628,158.05,158.03,7.2536708]
["bitfinex-derivatives","SOLF0:USTF0",1727479062497,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727479062701,3.1628,158.05,158.03,7.25372861]
["bitfinex-derivatives","SOLF0:USTF0",1727479062900,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727479063100,3.1628,158.05,158.03,7.2537288]
["bitfinex-derivatives","SOLF0:USTF0",1727479063400,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727479063601,3.1628,158.05,158.03,7.2537855]
["bitfinex-derivatives","SOLF0:USTF0",1727479063795,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727479064096,3.1628,158.05,158.03,7.2537855]
["bitfinex-derivatives","SOLF0:USTF0",1727479064394,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727479064801,3.1628,158.05,158.03,7.25384112]
["bitfinex-derivatives","SOLF0:USTF0",1727479065101,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727479065300,3.1628,158.05,158.03,7.25386423]
["bitfinex-derivatives","SOLF0:USTF0",1727479065499,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727479065698,3.1628,158.05,158.03,7.25395575]
["bitfinex-derivatives","SOLF0:USTF0",1727479065893,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727479066192,3.1628,158.05,158.03,7.25393313]
["bitfinex-derivatives","SOLF0:USTF0",1727479066501,3.1628,158.05,158.04,7.25393313]
["bitfinex-derivatives","SOLF0:USTF0",1727479067997,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727479068606,3.1628,158.05,158.03,7.25413434]
["bitfinex-derivatives","SOLF0:USTF0",1727479068902,3.1628,158.05,158.04,7.25415903]
["bitfinex-derivatives","SOLF0:USTF0",1727479070505,3.1628,158.05,158.04,7.25434387]
["bitfinex-derivatives","SOLF0:USTF0",1727479072400,3.1628,158.05,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727479072593,3.1628,158.05,158.02,12.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727479072800,3.1628,158.05,158.03,7.25460177]
["bitfinex-derivatives","SOLF0:USTF0",1727479072998,3.1628,158.05,158.04,7.25460177]
["bitfinex-derivatives","SOLF0:USTF0",1727479075603,13.6608,158.08,158.04,7.25460177]
["bitfinex-derivatives","SOLF0:USTF0",1727479075604,3.1626,158.06,158.04,7.25460177]
["bitfinex-derivatives","SOLF0:USTF0",1727479075798,3.1626,158.06,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479075999,3.1626,158.06,158.04,7.25467047]
["bitfinex-derivatives","SOLF0:USTF0",1727479076196,3.1626,158.06,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479076400,3.1626,158.06,158.03,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1727479076605,3.1626,158.06,158.04,7.25462112]
["bitfinex-derivatives","SOLF0:USTF0",1727479076909,3.1626,158.06,158.03,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1727479077208,3.1626,158.06,158.04,7.25461885]
["bitfinex-derivatives","SOLF0:USTF0",1727479077509,3.1626,158.06,158.03,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1727479077711,3.1626,158.06,158.04,7.25454088]
["bitfinex-derivatives","SOLF0:USTF0",1727479077898,3.1626,158.06,158.03,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1727479078102,3.1626,158.06,158.04,7.25454088]
["bitfinex-derivatives","SOLF0:USTF0",1727479078402,3.1626,158.06,158.03,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1727479078602,3.1626,158.06,158.04,7.25452366]
["bitfinex-derivatives","SOLF0:USTF0",1727479078897,3.1626,158.06,158.03,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1727479079102,3.1626,158.06,158.04,7.25421913]
["bitfinex-derivatives","SOLF0:USTF0",1727479079306,3.1626,158.06,158.05,7.25421913]
["bitfinex-derivatives","SOLF0:USTF0",1727479079803,3.1626,158.06,158.03,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1727479080305,3.1626,158.06,158.04,7.25400881]
["bitfinex-derivatives","SOLF0:USTF0",1727479080504,3.1626,158.06,158.05,7.2540083]
["bitfinex-derivatives","SOLF0:USTF0",1727479080694,3.1626,158.06,158.03,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1727479080896,3.1626,158.06,158.04,7.25391648]
["bitfinex-derivatives","SOLF0:USTF0",1727479081100,3.1626,158.06,158.05,7.25391648]
["bitfinex-derivatives","SOLF0:USTF0",1727479082109,3.1626,158.06,158.03,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1727479082315,3.1627,158.05,158.04,7.25365178]
["bitfinex-derivatives","SOLF0:USTF0",1727479082607,3.1627,158.05,158.0,118.79953678]
["bitfinex-derivatives","SOLF0:USTF0",1727479082608,3.1627,158.05,158.0,107.73353541]
["bitfinex-derivatives","SOLF0:USTF0",1727479082804,3.1627,158.05,158.04,7.25385005]
["bitfinex-derivatives","SOLF0:USTF0",1727479083606,3.1627,158.05,158.01,12.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727479083804,9.74,158.06,158.02,7.08888797]
["bitfinex-derivatives","SOLF0:USTF0",1727479084111,9.74,158.04,158.03,7.08888797]
["bitfinex-derivatives","SOLF0:USTF0",1727479084709,12.9029,158.04,158.03,7.08888797]
["bitfinex-derivatives","SOLF0:USTF0",1727479085117,9.74,158.04,157.96,20.80728838]
["bitfinex-derivatives","SOLF0:USTF0",1727479085307,9.74,158.01,157.97,25.52138533]
["bitfinex-derivatives","SOLF0:USTF0",1727479085506,9.74,158.01,157.98,25.52138533]
["bitfinex-derivatives","SOLF0:USTF0",1727479085807,9.74,158.01,157.95,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479086214,3.164,157.99,157.95,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479086606,3.164,157.99,157.94,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727479086915,3.164,157.99,157.95,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479087315,9.74,157.98,157.92,107.73353541]
["bitfinex-derivatives","SOLF0:USTF0",1727479087517,9.74,157.98,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479088917,3.1645,157.97,157.93,12.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727479089214,9.74,157.98,157.92,107.73353541]
["bitfinex-derivatives","SOLF0:USTF0",1727479089412,3.1646,157.96,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479090915,3.1644,157.97,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479091821,3.1644,157.97,157.93,12.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727479093515,3.1644,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727479093711,9.74,157.96,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479094419,7.13978061,158.0,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479094720,9.74,157.95,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479094910,7.13978061,158.0,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479095115,9.74,157.96,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479095311,7.13978061,158.0,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479095521,12.9047,157.96,157.92,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727479096221,3.1647,157.95,157.92,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727479101222,12.9047,157.95,157.92,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727479101431,9.74,157.93,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727479103416,9.74,157.93,157.9,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727479103417,12.9052,157.93,157.9,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727479104219,12.9053,157.92,157.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727479107032,3.1664,157.87,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727479107323,9.74,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479107526,9.74,157.87,157.79,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727479107731,12.9064,157.87,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479108224,3.21305467,157.92,157.79,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727479108225,9.74,157.84,157.79,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727479108430,9.74,157.84,157.79,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1727479108632,9.74,157.84,157.79,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727479108832,9.74,157.83,157.79,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727479109023,9.74,157.83,157.73,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727479109223,3.21305467,157.92,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479109428,9.74,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479109823,9.74,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727479110225,9.74,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479111320,12.9067,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479112831,12.9067,157.85,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727479114032,9.74,157.84,157.8,12.9077]
["bitfinex-derivatives","SOLF0:USTF0",1727479114331,9.74,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727479119833,12.9069,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727479123635,3.1669,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727479124844,9.74,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727479128141,12.9071,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727479133239,12.907,157.84,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727479139955,3.1671,157.83,157.8,12.9077]
["bitfinex-derivatives","SOLF0:USTF0",1727479140554,12.9071,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727479144053,3.1671,157.83,157.8,12.9077]
["bitfinex-derivatives","SOLF0:USTF0",1727479145157,3.1671,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727479145459,3.1674,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727479145751,3.1677,157.8,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727479145954,9.74,157.82,157.75,107.89141583]
["bitfinex-derivatives","SOLF0:USTF0",1727479146255,9.74,157.82,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479146651,3.1678,157.8,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727479154956,12.9076,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727479156759,3.1677,157.8,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727479162362,3.1676,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727479164364,12.9074,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727479164564,3.1674,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727479165264,12.9072,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727479169267,3.1672,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727479169470,12.9072,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727479172363,2.6186,157.88,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479172563,9.74,157.86,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479172965,12.9068,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479173876,12.9068,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727479181186,2.6186,157.88,157.75,107.89141583]
["bitfinex-derivatives","SOLF0:USTF0",1727479181187,12.9066,157.86,157.82,12.9072]
["bitfinex-derivatives","SOLF0:USTF0",1727479186585,3.1664,157.87,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479186782,3.8547,157.93,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479186987,9.74,157.9,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479187892,3.1661,157.89,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479189387,3.1662,157.88,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479189784,3.8547,157.93,157.86,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727479189987,9.74,157.9,157.86,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727479190395,3.8547,157.93,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479190593,9.74,157.92,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479190792,13.5947,157.93,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479190983,3.1657,157.91,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479192588,13.5947,157.93,157.83,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1727479192589,3.8547,157.93,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479192796,9.74,157.9,157.85,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727479193496,3.1661,157.89,157.85,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727479194999,3.1661,157.89,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479196294,3.1658,157.9,157.86,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727479196694,9.74,157.92,157.86,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727479197498,3.166,157.89,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727479197699,3.166,157.89,157.86,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727479198886,3.1658,157.9,157.86,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727479199095,3.1658,157.9,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479200699,3.1658,157.9,157.87,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727479202393,9.74,157.91,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479202595,9.74,157.89,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479202795,3.1662,157.88,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479204886,3.1662,157.88,157.85,12.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727479208702,3.1662,157.88,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479213099,9.74,157.91,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479213299,13.5947,157.93,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479213801,2.5427,157.93,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479214598,3.1657,157.91,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479214994,186.43953402,157.94,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479215303,3.1654,157.92,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479221003,163.0,157.86,157.84,107.83369798]
["bitfinex-derivatives","SOLF0:USTF0",1727479221206,163.0,157.86,157.72,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727479221402,9.74,157.8,157.72,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727479221707,3.1683,157.78,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479222095,3.1679,157.79,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727479222302,3.1679,157.79,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479222607,12.9680325,157.82,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727479222804,3.2280325,157.82,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479223005,9.74,157.82,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479223396,3.1681,157.79,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727479223599,9.74,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479224806,3.1682,157.78,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479225808,3.1682,157.78,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727479226107,3.1684,157.77,157.72,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727479226299,9.74,157.76,157.72,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727479226696,3.1689,157.75,157.72,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727479226902,3.1689,157.75,157.72,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727479227208,9.74,157.76,157.7,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727479227405,186.47843336,157.83,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479227595,9.74,157.77,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479227800,186.47843336,157.83,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479228001,3.1684,157.77,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479228899,3.1685,157.76,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479229300,9.74,157.79,157.73,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727479229504,3.1683,157.78,157.73,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727479229707,3.1683,157.78,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479230303,3.1684,157.77,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479230703,3.1682,157.78,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479233307,3.1684,157.77,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479233706,9.74,157.8,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479234014,9.74,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479234912,3.168,157.79,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479235916,3.1678,157.8,157.76,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727479236113,3.1678,157.8,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479242519,3.1678,157.8,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727479243910,3.1678,157.8,157.76,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1727479244917,196.21843336,157.83,157.76,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727479245224,9.74,157.82,157.76,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727479245520,3.1682,157.78,157.76,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727479245912,9.74,157.8,157.76,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727479246918,3.1683,157.77,157.76,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727479250928,3.1683,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727479251127,3.1683,157.77,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479255326,3.1683,157.77,157.74,12.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727479260735,3.168,157.79,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727479260937,186.47843336,157.83,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479261240,196.21843336,157.83,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479261634,3.1679,157.8,157.77,12.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727479261939,186.47843336,157.83,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479262235,186.47843336,157.83,157.79,12.9079]
["bitfinex-derivatives","SOLF0:USTF0",1727479262236,3.1674,157.82,157.79,12.9079]
["bitfinex-derivatives","SOLF0:USTF0",1727479262439,186.47843336,157.83,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479262634,189.64573336,157.83,157.79,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727479263239,189.64573336,157.83,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479265742,3.1674,157.82,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479265964,186.47843336,157.83,157.77,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727479266160,9.74,157.82,157.77,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727479266358,3.1678,157.8,157.77,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727479266555,9.74,157.8,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727479266759,9.74,157.8,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479266952,3.1685,157.77,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479267750,3.1685,157.77,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727479267950,3.1685,157.77,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479268151,9.74,157.77,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479268354,9.74,157.77,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727479268553,9.74,157.77,157.71,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727479268860,3.1689,157.75,157.72,12.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727479269063,9.74,157.78,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479269451,3.1684,157.77,157.73,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727479274965,3.1682,157.78,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479275265,9.74,157.81,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479275562,186.47843336,157.83,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479275771,9.74,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479276261,9.74,157.79,157.7,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1727479276462,9.74,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479276963,9.74,157.79,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479277761,3.1683,157.78,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479278866,3.1683,157.78,157.75,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727479279663,3.168,157.79,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479279863,9.74,157.82,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479281365,3.1678,157.8,157.76,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727479281669,186.47843336,157.83,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479281967,3.1676,157.81,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479282871,186.47843336,157.83,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479283058,186.47843336,157.83,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479283460,186.47843336,157.83,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479284569,189.64573336,157.83,157.77,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727479284762,186.47843336,157.83,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479285870,3.1674,157.82,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479286273,186.47843336,157.83,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479286473,3.1675,157.82,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479287969,196.21843336,157.83,157.76,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727479288170,196.21843336,157.83,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479288369,3.1677,157.81,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479289175,3.1674,157.82,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479289875,3.1674,157.82,157.79,12.9079]
["bitfinex-derivatives","SOLF0:USTF0",1727479293365,186.47843336,157.83,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479293366,3.1675,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479293565,186.47843336,157.83,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479294773,186.47843336,157.83,157.76,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1727479294983,186.47843336,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479295279,3.1678,157.8,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479295973,3.1679,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479297183,3.1677,157.8,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479297881,9.74,157.86,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479298079,9.74,157.86,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479298791,3.1674,157.82,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479299085,9.74,157.84,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479299467,9.74,157.84,157.78,12.9081]
["bitfinex-derivatives","SOLF0:USTF0",1727479300168,3.1675,157.82,157.78,12.9081]
["bitfinex-derivatives","SOLF0:USTF0",1727479300372,9.74,157.84,157.78,12.9081]
["bitfinex-derivatives","SOLF0:USTF0",1727479300373,9.74,157.84,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479301986,9.74,157.84,157.78,12.9081]
["bitfinex-derivatives","SOLF0:USTF0",1727479302879,3.1675,157.81,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479310794,3.1675,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727479310983,3.1675,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479320195,3.1677,157.8,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479320388,9.74,157.84,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479320888,9.74,157.83,157.76,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727479321088,9.74,157.81,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479321503,3.1684,157.77,157.74,12.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727479324994,9.74,157.8,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727479325394,9.74,157.8,157.73,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727479326991,3.1685,157.77,157.73,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727479327396,9.74,157.8,157.73,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727479327990,3.1685,157.77,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479329901,3.1685,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727479330200,3.1685,157.77,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479332000,93.24326626,157.82,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479332199,102.98326626,157.82,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479333094,9.74,157.79,157.7,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727479333300,9.74,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479335100,3.1682,157.78,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479335404,9.74,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479335797,3.1684,157.77,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479341203,9.74,157.76,157.7,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727479341505,9.74,157.76,157.7,12.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727479341895,3.1693,157.73,157.7,12.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727479342093,9.74,157.75,157.7,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727479342299,9.74,157.74,157.6,231.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727479342596,3.1698,157.7,157.68,117.6693996]
["bitfinex-derivatives","SOLF0:USTF0",1727479343206,3.1699,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727479343402,3.1699,157.69,157.66,12.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727479347211,3.1698,157.7,157.67,12.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727479351110,68.48,157.8,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479351406,9.74,157.74,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479352913,3.1695,157.72,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479355518,9.74,157.75,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479356601,3.1692,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727479356807,3.1692,157.73,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479357018,9.74,157.75,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479357315,3.1689,157.75,157.71,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727479357709,9.74,157.77,157.71,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727479358821,3.1689,157.74,157.71,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727479366321,3.1691,157.73,157.71,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727479366523,9.74,157.75,157.64,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1727479366716,9.74,157.74,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479366912,3.1695,157.71,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479367220,3.1695,157.71,157.68,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727479369725,3.1695,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727479371217,3.1695,157.71,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479374818,3.1695,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727479375131,3.1697,157.7,157.68,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1727479377835,3.1696,157.71,157.68,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1727479382131,3.1696,157.71,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727479382330,3.1694,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727479384535,3.1694,157.72,157.69,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727479384729,3.1695,157.71,157.69,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727479386340,3.1695,157.71,157.68,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727479387143,9.74,157.74,157.68,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727479388241,9.74,157.74,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727479388446,9.74,157.74,157.69,12.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727479388941,68.5,157.81,157.69,12.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727479389245,9.74,157.74,157.69,12.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727479390751,3.1693,157.72,157.69,12.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727479392951,3.1693,157.72,157.64,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1727479392952,9.50040638,157.81,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479393254,9.74,157.78,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479393453,3.1689,157.75,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479395452,9.74,157.75,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727479395657,9.74,157.75,157.7,12.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727479396956,3.1693,157.73,157.7,12.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727479397846,3.169,157.74,157.71,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727479398050,164.90485082,157.82,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479398253,9.74,157.77,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479398954,9.74,157.76,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479399750,3.169,157.74,157.71,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727479401548,9.74,157.76,157.71,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727479401549,3.1688,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727479406962,3.1689,157.74,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727479409262,3.1689,157.74,157.72,12.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727479413462,3.1689,157.74,157.64,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1727479413463,3.1689,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727479413656,3.1689,157.74,157.71,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727479430382,9.51510372,157.81,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479430586,9.51510372,157.81,157.64,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1727479430587,9.74,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479432987,3.1683,157.78,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479436083,3.1683,157.77,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479451405,9.74,157.8,157.73,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727479451695,9.74,157.76,157.63,3.24047906]
["bitfinex-derivatives","SOLF0:USTF0",1727479451904,9.74,157.76,157.61,347.46431031]
["bitfinex-derivatives","SOLF0:USTF0",1727479451905,3.1692,157.73,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479452091,186.50159328,157.81,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479452294,196.24159328,157.81,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479452699,3.1685,157.77,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479453498,3.1685,157.77,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727479453702,3.1686,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727479453908,3.1686,157.76,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479456109,9.74,157.78,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479457117,9.74,157.78,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479457507,3.1689,157.75,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479458209,9.74,157.8,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479458410,9.74,157.8,157.71,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1727479458411,9.74,157.8,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479458914,3.1685,157.76,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479460510,3.1683,157.78,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479460701,186.50159328,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479460904,186.50159328,157.81,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479461104,3.1685,157.77,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479462001,3.1685,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727479462207,3.1685,157.77,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479464613,3.1685,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727479464814,3.1685,157.76,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479470223,3.1685,157.77,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479470619,9.74,157.8,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479470817,3.1687,157.76,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479471420,3.1689,157.75,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479471720,3.1689,157.75,157.71,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1727479472019,3.1691,157.74,157.71,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727479472927,3.1691,157.74,157.71,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727479473729,3.1691,157.74,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479476520,3.1691,157.73,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479492936,9.74,157.76,157.7,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727479493139,9.74,157.76,157.7,12.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727479493938,3.1694,157.72,157.7,12.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727479494140,9.74,157.76,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479495741,3.1693,157.73,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479501146,3.169,157.74,157.71,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727479501452,9.74,157.76,157.71,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727479501641,3.1692,157.73,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479502141,9.74,157.76,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479504749,3.1691,157.73,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479506952,3.169,157.74,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479510252,3.1691,157.73,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479511150,3.1694,157.72,157.7,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727479513054,3.1694,157.72,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479513455,186.50159328,157.81,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479513652,9.74,157.77,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479513851,186.50159328,157.81,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479514053,9.74,157.77,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479514957,3.1692,157.73,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479522163,3.1695,157.72,157.7,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727479522467,3.1695,157.72,157.7,12.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727479524466,3.1695,157.71,157.7,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727479524771,9.74,157.72,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479524964,9.74,157.75,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479525164,9.74,157.75,157.66,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727479525165,3.169,157.74,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479525369,9.74,157.77,157.68,6.51459487]
["bitfinex-derivatives","SOLF0:USTF0",1727479525566,186.50159328,157.81,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479525567,3.1693,157.73,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479529679,186.50159328,157.81,157.67,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727479529976,9.74,157.77,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479531875,3.1692,157.73,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479532374,3.169,157.74,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479533377,3.1691,157.73,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479533573,186.50159328,157.81,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479533877,186.50159328,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479533878,196.24159328,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479534079,3.1682,157.78,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479535781,3.1683,157.77,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479568914,186.50159328,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479569112,186.50159328,157.81,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479569420,9.74,157.86,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479570514,9.74,157.84,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479570820,3.1675,157.81,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479571526,9.74,157.84,157.74,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727479571527,9.74,157.82,157.74,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727479571709,9.74,157.82,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479572311,186.45611099,157.86,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479572616,9.74,157.84,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479573312,3.1677,157.8,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479573713,3.1675,157.82,157.79,12.9079]
["bitfinex-derivatives","SOLF0:USTF0",1727479573921,3.1675,157.82,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479576416,3.1675,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727479576617,3.1675,157.82,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479578327,3.1675,157.81,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479581125,3.1678,157.8,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479584419,3.1678,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727479584630,3.1678,157.8,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479588733,9.74,157.83,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727479588936,9.74,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479589843,3.168,157.79,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479594135,186.45611099,157.86,157.74,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727479594136,9.74,157.8,157.74,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727479594438,9.74,157.8,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479595942,3.1685,157.77,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479598739,3.1687,157.76,157.74,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727479598945,3.1687,157.76,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479600942,186.45611099,157.86,157.73,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1727479600943,9.74,157.79,157.73,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1727479601135,9.74,157.79,157.73,12.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727479603344,3.1691,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727479603648,3.20806823,157.82,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479603649,9.74,157.77,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479604850,3.1688,157.75,157.72,12.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727479609245,3.1688,157.75,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479612150,9.74,157.76,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479612750,3.1693,157.73,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479618053,3.1695,157.72,157.69,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727479618254,3.1695,157.72,157.69,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727479619045,3.1695,157.72,157.69,15.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727479620150,3.1696,157.71,157.69,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727479621857,3.1697,157.7,157.69,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727479628957,93.8545,157.83,157.69,15.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727479629158,9.74,157.76,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479630565,3.1693,157.72,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479633863,3.1693,157.72,157.69,15.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727479636666,9.74,157.77,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479636865,9.74,157.77,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479637260,3.1691,157.73,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479638666,3.1691,157.73,157.7,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727479638859,3.1691,157.73,157.7,14.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727479640463,9.74,157.74,157.7,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1727479640865,9.74,157.74,157.69,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727479641461,3.1697,157.71,157.69,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727479644365,3.1697,157.71,157.69,15.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727479644771,3.1697,157.71,157.69,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727479653278,3.1697,157.7,157.69,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727479656284,3.17,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727479656482,3.17,157.69,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479660201,3.17,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727479660497,3.17,157.69,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479662100,9.74,157.69,157.55,71.72771575]
["bitfinex-derivatives","SOLF0:USTF0",1727479662303,9.74,157.67,157.57,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727479662499,3.1707,157.66,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479662701,6.3376,157.75,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479662997,9.74,157.71,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479663202,3.1704,157.67,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479664092,9.74,157.69,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479665097,3.1706,157.66,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479665494,3.1706,157.66,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479666000,3.1706,157.66,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727479666301,3.1706,157.66,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479667808,6.3376,157.75,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479667809,9.74,157.7,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479668401,3.1703,157.67,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479669007,3.1706,157.66,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727479669209,3.1706,157.66,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479669705,9.74,157.69,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479669907,9.74,157.71,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479670413,174.96402229,157.76,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479670703,184.70402229,157.76,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479671900,3.1693,157.72,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479679813,3.1692,157.73,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479680002,3.1692,157.73,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479682513,3.1694,157.72,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479686722,3.1692,157.73,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479686925,3.1692,157.73,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479690012,174.96402229,157.76,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479690713,3.1691,157.74,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479692420,3.1691,157.73,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479694725,3.169,157.74,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479694925,174.96402229,157.76,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479695224,178.13252229,157.76,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479695730,3.1685,157.76,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479700317,12.94680022,157.82,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479700524,6.3337,157.85,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479700724,6.3337,157.85,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479700725,102.86527963,157.82,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479701429,3.1679,157.79,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479706621,3.1678,157.8,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479706836,3.1678,157.8,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479714646,93.12527963,157.82,157.77,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1727479714835,93.12527963,157.82,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479715143,93.12527963,157.82,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479716933,96.29257963,157.82,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479717240,12.8383538,157.9,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479717438,9.74,157.9,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479717739,3.16438538,157.91,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479717935,9.74,157.9,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479718337,3.1665,157.86,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479724544,3.1672,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727479724839,3.1672,157.83,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479739654,3.1672,157.83,157.78,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727479739655,9.74,157.88,157.78,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727479739851,9.74,157.86,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479740252,3.1673,157.82,157.78,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727479740560,3.1673,157.82,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479757387,3.1672,157.83,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479757586,3.1672,157.83,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479764784,3.1672,157.83,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727479764987,3.1672,157.83,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479772991,3.1672,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727479773184,3.1672,157.83,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479783308,9.74,157.86,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479783910,3.1673,157.82,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479784913,3.1678,157.8,157.78,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727479785115,3.1678,157.8,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479789608,3.1676,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479789804,3.1676,157.81,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479792515,3.1678,157.8,157.77,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727479792914,3.1678,157.8,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479798424,9.74,157.83,157.72,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727479798616,9.74,157.83,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479798821,3.1687,157.76,157.73,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1727479799126,3.1687,157.76,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479800422,9.74,157.79,157.73,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727479800725,9.74,157.79,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479801912,9.74,157.77,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479802824,3.1693,157.73,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479803024,3.1693,157.73,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479803224,9.74,157.78,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479803425,9.74,157.8,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479804128,3.1687,157.76,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727479804327,9.74,157.8,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479805927,3.1687,157.75,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479807536,3.1686,157.76,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479807830,3.1686,157.76,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479811228,3.1684,157.77,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479811422,3.1684,157.77,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479811823,74.7934,157.86,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479811824,68.46,157.86,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479812123,9.74,157.84,157.73,3.10249961]
["bitfinex-derivatives","SOLF0:USTF0",1727479812325,9.74,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479813133,3.1685,157.77,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479813433,3.1685,157.77,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479819540,3.1682,157.78,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479819741,3.1682,157.78,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479822438,3.1678,157.8,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479822842,9.74,157.83,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479823838,3.168,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479830557,93.21915216,157.87,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479830558,9.74,157.85,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479830759,9.74,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479831853,3.1677,157.81,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479833356,3.1674,157.82,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479833555,3.1674,157.82,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479835662,3.1672,157.83,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479835858,3.1672,157.83,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479836755,93.21915216,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479836955,93.21915216,157.87,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479838558,3.167,157.84,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479844261,93.21915216,157.87,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479844456,12.96364273,157.92,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479844670,9.74,157.92,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479845263,12.91593966,157.92,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479845970,3.1663,157.87,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479847360,3.1659,157.9,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479847566,3.1659,157.9,157.8,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727479847567,9.74,157.94,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479848075,12.87506813,157.95,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479848473,3.1657,157.9,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479849875,3.1656,157.91,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479850177,3.1656,157.91,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479850569,78.2,157.96,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479850570,3.1654,157.92,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479850772,3.1654,157.92,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479864679,9.74,157.96,157.87,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1727479864865,93.24892413,158.0,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479865069,9.74,157.93,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479866874,3.1661,157.89,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479868980,9.74,157.91,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479869984,3.1661,157.88,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479891900,3.1661,157.89,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479892207,9.74,157.93,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479892499,3.1663,157.88,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479895605,3.1665,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727479895805,3.1665,157.87,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479914516,3.1665,157.87,157.81,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727479914517,9.74,157.87,157.81,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727479914820,9.74,157.89,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479915020,9.74,157.9,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479915217,9.74,157.9,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479916130,9.74,157.92,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479916822,3.1663,157.87,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479927243,3.1663,157.87,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479927445,9.74,157.89,157.81,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727479927634,3.13720811,157.93,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479927836,9.74,157.88,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479928347,3.1668,157.85,157.82,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727479931746,3.1669,157.84,157.82,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727479932840,3.1669,157.84,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479933349,9.74,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479934742,9.74,157.86,157.81,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727479934942,9.74,157.84,157.79,53.93088374]
["bitfinex-derivatives","SOLF0:USTF0",1727479935843,3.1677,157.81,157.79,53.93088374]
["bitfinex-derivatives","SOLF0:USTF0",1727479936242,3.1677,157.81,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479937542,3.1677,157.8,157.79,53.93088374]
["bitfinex-derivatives","SOLF0:USTF0",1727479939252,3.1677,157.8,157.79,63.67088374]
["bitfinex-derivatives","SOLF0:USTF0",1727479940145,3.1677,157.8,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479941247,3.1677,157.8,157.77,12.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727479947350,3.1679,157.79,157.77,12.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727479949955,3.1679,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479952563,3.1679,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727479952863,3.1679,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479957366,9.74,157.81,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727479957663,9.74,157.8,157.75,12.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727479959760,3.1683,157.78,157.75,12.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727479962061,3.1684,157.77,157.74,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1727479962366,9.74,157.79,157.74,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727479964868,3.1685,157.77,157.74,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727479971166,3.1682,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727479971361,3.1682,157.78,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479973464,3.1681,157.79,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479973664,9.74,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479974469,9.74,157.82,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479974668,3.1679,157.79,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479974876,3.1679,157.79,157.77,12.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727479983678,3.1681,157.78,157.74,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727479983881,3.1681,157.78,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479984577,3.1683,157.77,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479984779,9.74,157.78,157.74,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727479984976,9.74,157.77,157.74,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727479985887,3.1685,157.76,157.74,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727479987281,3.1684,157.77,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479987481,3.1684,157.77,157.74,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727479987482,6.332,157.89,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479987682,9.74,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479988488,3.1682,157.78,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727479989678,6.332,157.89,157.76,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727479989679,3.168,157.79,157.76,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727479996079,3.1678,157.8,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480001090,3.1676,157.81,157.78,12.9081]
["bitfinex-derivatives","SOLF0:USTF0",1727480001485,9.74,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480002798,3.1678,157.8,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480003599,3.1676,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480005097,9.74,157.83,157.79,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727480005301,9.74,157.85,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480006800,3.1676,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480007500,6.332,157.89,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480007804,3.1674,157.82,157.79,12.9079]
["bitfinex-derivatives","SOLF0:USTF0",1727480007997,3.1674,157.82,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480008497,96.38856946,157.92,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480008699,9.74,157.87,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480008893,96.38856946,157.92,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480009100,9.74,157.88,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480010002,9.74,157.89,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480010297,3.1667,157.86,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480012906,3.1667,157.86,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480013310,93.18590193,157.92,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480013512,102.92590193,157.92,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480014210,93.18590193,157.92,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480014412,102.92590193,157.92,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480014612,93.18590193,157.92,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480015918,3.1659,157.89,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480016916,3.1657,157.9,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480017819,3.1657,157.9,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480018117,6.3279,157.99,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480018304,9.74,157.96,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480018722,3.1655,157.91,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480020213,6.3279,157.99,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727480020214,3.1658,157.9,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727480020422,3.1658,157.9,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480024820,3.1658,157.9,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480028230,9.74,157.92,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480029024,3.1662,157.88,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480033843,9.74,157.91,157.84,50.23349399]
["bitfinex-derivatives","SOLF0:USTF0",1727480034140,9.74,157.91,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480034338,3.1663,157.88,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480050154,3.166,157.89,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480051856,3.166,157.89,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480052254,6.3279,157.99,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480052454,9.74,157.95,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480053155,3.1657,157.91,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480053958,3.1655,157.92,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480054149,3.1655,157.92,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480057159,3.1652,157.93,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480062255,3.1653,157.92,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480062456,9.74,157.96,157.89,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727480062762,9.74,157.95,157.89,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727480063064,9.74,157.95,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480063871,3.1655,157.92,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480066064,3.1655,157.91,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480066262,9.74,157.95,157.84,50.23349399]
["bitfinex-derivatives","SOLF0:USTF0",1727480066452,9.74,157.91,157.84,50.23349399]
["bitfinex-derivatives","SOLF0:USTF0",1727480066653,9.74,157.92,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480067353,3.1661,157.89,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480068059,3.1661,157.88,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480068765,9.74,157.91,157.84,50.23349399]
["bitfinex-derivatives","SOLF0:USTF0",1727480068968,9.74,157.9,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480069356,3.1664,157.87,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480070967,3.1664,157.87,157.84,53.40039399]
["bitfinex-derivatives","SOLF0:USTF0",1727480071267,3.167,157.84,157.81,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727480071567,3.167,157.84,157.81,16.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727480072254,9.74,157.86,157.81,16.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727480072255,3.1668,157.85,157.81,16.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727480073463,3.167,157.84,157.81,16.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727480074163,3.167,157.84,157.81,13.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727480076671,3.167,157.84,157.81,16.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727480078471,3.167,157.84,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480084974,3.1667,157.85,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480092986,3.1672,157.83,157.81,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727480093286,3.1672,157.83,157.81,13.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727480097383,3.1672,157.83,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480101580,89.57089171,157.9,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480101780,9.74,157.87,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480102989,3.1669,157.84,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480114495,9.74,157.87,157.81,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727480114696,3.1673,157.83,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480119897,3.167,157.84,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480122999,3.167,157.84,157.81,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727480123000,3.167,157.84,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480136625,3.167,157.84,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480138719,9.74,157.87,157.81,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727480138720,89.57089171,157.9,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480139021,99.31089171,157.9,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480139925,3.1664,157.87,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480140924,3.16366734,157.94,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480141220,9.74,157.92,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480141525,3.166,157.89,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480143229,3.1658,157.9,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480143529,3.1658,157.9,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480144024,3.1659,157.89,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480161745,3.1663,157.88,157.86,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727480161949,9.74,157.91,157.86,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727480162150,9.74,157.91,157.86,12.471]
["bitfinex-derivatives","SOLF0:USTF0",1727480162856,3.1663,157.87,157.86,12.471]
["bitfinex-derivatives","SOLF0:USTF0",1727480167458,3.1662,157.88,157.86,12.471]
["bitfinex-derivatives","SOLF0:USTF0",1727480167650,3.1662,157.88,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480168052,3.166,157.89,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480168253,3.166,157.89,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480168452,3.166,157.89,157.86,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727480168647,3.166,157.89,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480172058,9.74,157.93,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480172559,3.1659,157.89,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480176762,9.74,157.9,157.81,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727480176972,9.74,157.89,157.82,9.406653]
["bitfinex-derivatives","SOLF0:USTF0",1727480177263,9.74,157.89,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480177560,3.1669,157.84,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480177962,9.74,157.89,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480178162,9.74,157.89,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480178859,3.1668,157.85,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480179567,3.1668,157.85,157.82,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727480179868,3.1668,157.85,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480181167,3.1671,157.83,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480183275,3.167,157.84,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480183463,3.167,157.84,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480184063,3.167,157.84,157.8,6.36841324]
["bitfinex-derivatives","SOLF0:USTF0",1727480184269,3.167,157.84,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480191064,3.1671,157.83,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480191269,9.74,157.86,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480192775,3.1675,157.82,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480193775,9.74,157.84,157.77,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727480193984,9.74,157.84,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480194975,3.1679,157.8,157.77,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727480195181,3.1679,157.8,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480209488,9.74,157.84,157.77,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727480209692,3.1679,157.79,157.77,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727480209987,3.1679,157.79,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480210491,3.1679,157.79,157.77,12.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727480212189,3.1679,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727480212388,3.1679,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480216695,3.1681,157.78,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480217297,3.1683,157.77,157.75,107.88606577]
["bitfinex-derivatives","SOLF0:USTF0",1727480217598,9.74,157.8,157.75,117.62606577]
["bitfinex-derivatives","SOLF0:USTF0",1727480217896,9.74,157.79,157.75,107.88606577]
["bitfinex-derivatives","SOLF0:USTF0",1727480218085,9.74,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480218495,3.1687,157.75,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480222394,3.1686,157.76,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480222599,3.1686,157.76,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480230120,3.1684,157.77,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480230299,3.1684,157.77,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480235113,3.1686,157.76,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480235298,9.74,157.79,157.73,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727480235505,9.74,157.79,157.73,12.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727480236802,3.1689,157.74,157.73,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727480238717,3.1689,157.74,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480238922,3.1689,157.74,157.66,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727480238923,0.0781528,157.73,157.67,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727480239119,0.0781528,157.73,157.69,111.16410776]
["bitfinex-derivatives","SOLF0:USTF0",1727480239318,0.0781528,157.73,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480239722,3.1695,157.72,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480240918,3.1695,157.71,157.69,117.65704041]
["bitfinex-derivatives","SOLF0:USTF0",1727480242214,3.1697,157.7,157.69,117.65704041]
["bitfinex-derivatives","SOLF0:USTF0",1727480242415,9.74,157.72,157.67,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727480242619,9.74,157.72,157.67,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727480243425,3.1701,157.69,157.67,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727480244126,3.1701,157.69,157.67,11.06250542]
["bitfinex-derivatives","SOLF0:USTF0",1727480246330,3.1698,157.7,157.67,11.06250542]
["bitfinex-derivatives","SOLF0:USTF0",1727480246531,3.1698,157.7,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480247729,3.1698,157.7,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480265550,3.1698,157.7,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480267856,9.74,157.71,157.66,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727480268053,9.74,157.7,157.66,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727480268252,186.52230703,157.78,157.66,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727480268456,9.74,157.71,157.66,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727480269355,3.1701,157.69,157.66,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727480270051,3.1701,157.69,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480279663,3.17,157.69,157.66,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727480280071,3.17,157.69,157.66,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727480280563,9.74,157.72,157.66,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727480281466,3.1701,157.69,157.66,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727480283569,3.1701,157.69,157.66,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727480283762,9.74,157.72,157.66,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727480285766,3.1703,157.68,157.66,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727480286563,3.1703,157.68,157.66,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727480288372,3.1703,157.68,157.66,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727480288577,3.17,157.69,157.66,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727480289374,3.1702,157.68,157.66,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727480290475,3.17,157.69,157.66,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727480292071,3.17,157.69,157.66,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727480293582,3.1702,157.68,157.66,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727480295082,9.74,157.7,157.66,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727480295573,9.74,157.7,157.66,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727480296081,3.17,157.69,157.66,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727480300681,3.1703,157.68,157.66,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727480306584,3.1703,157.67,157.66,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727480306785,9.74,157.7,157.64,12.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727480307086,9.74,157.69,157.64,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1727480307580,9.74,157.67,157.58,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727480307783,9.74,157.67,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480307973,9.74,157.67,157.61,16.07966438]
["bitfinex-derivatives","SOLF0:USTF0",1727480309191,3.1709,157.65,157.62,6.7120656]
["bitfinex-derivatives","SOLF0:USTF0",1727480310283,3.1709,157.64,157.61,16.07966438]
["bitfinex-derivatives","SOLF0:USTF0",1727480310796,3.1709,157.64,157.62,6.71335426]
["bitfinex-derivatives","SOLF0:USTF0",1727480310996,3.1709,157.64,157.63,6.71335426]
["bitfinex-derivatives","SOLF0:USTF0",1727480313383,3.1709,157.64,157.61,16.03796063]
["bitfinex-derivatives","SOLF0:USTF0",1727480313584,3.1709,157.64,157.62,6.71083066]
["bitfinex-derivatives","SOLF0:USTF0",1727480313890,3.1709,157.64,157.61,16.03796063]
["bitfinex-derivatives","SOLF0:USTF0",1727480314085,3.1709,157.64,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480319796,3.1708,157.65,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480319991,9.74,157.67,157.61,3.16272329]
["bitfinex-derivatives","SOLF0:USTF0",1727480320192,3.1711,157.64,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480321594,3.1711,157.64,157.59,109.29390348]
["bitfinex-derivatives","SOLF0:USTF0",1727480321903,3.1711,157.64,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480328296,3.1712,157.63,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480329904,3.1712,157.63,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480331101,3.1715,157.62,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480331602,186.64510085,157.67,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480331810,186.64510085,157.67,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480332003,186.64510085,157.67,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480332308,3.1707,157.66,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480335008,189.81550085,157.67,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480335310,186.64510085,157.67,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480336812,3.1705,157.66,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480349529,3.1705,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727480349530,3.1705,157.66,157.62,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727480349731,3.1707,157.65,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480351919,3.1711,157.63,157.62,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727480352115,186.64510085,157.67,157.62,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1727480353929,3.171,157.64,157.62,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1727480354829,9.74,157.66,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480356928,3.1713,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727480357122,3.1713,157.63,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480362641,3.1713,157.63,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480362840,186.64510085,157.67,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480363033,186.64510085,157.67,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480363835,186.64510085,157.67,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480366943,3.17,157.69,157.66,12.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727480367237,9.74,157.73,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480368043,3.1698,157.7,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480370539,3.1699,157.69,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480373739,3.1702,157.68,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480377738,9.74,157.71,157.64,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727480377938,9.74,157.71,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480378837,3.1705,157.66,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480383045,9.74,157.71,157.64,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727480383248,9.74,157.68,157.54,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727480383452,9.74,157.68,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480384055,3.1709,157.64,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480388755,3.1709,157.64,157.6,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727480388957,3.1709,157.64,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480390547,3.1712,157.63,157.6,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727480390751,3.1712,157.63,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480394258,9.74,157.66,157.6,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727480394559,9.74,157.66,157.6,12.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727480395258,3.1715,157.62,157.6,12.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727480395456,3.1715,157.62,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480397659,3.1715,157.62,157.6,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727480397865,3.1715,157.62,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480399753,3.1713,157.63,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480399953,3.1713,157.63,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480406866,3.1713,157.62,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480416577,3.1713,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727480417076,3.1713,157.62,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480417471,3.1713,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727480417671,3.1713,157.62,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480419574,3.1713,157.62,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727480419877,3.1713,157.62,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480436689,3.1713,157.62,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727480436988,3.1713,157.62,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480438881,9.74,157.66,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480439085,3.1715,157.61,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480441692,3.1719,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727480441888,9.74,157.66,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480442800,3.1716,157.61,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480446292,3.1714,157.62,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480449293,9.74,157.66,157.56,10.73915074]
["bitfinex-derivatives","SOLF0:USTF0",1727480449499,9.74,157.64,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480449802,9.74,157.63,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480451502,3.1719,157.6,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480452099,3.1717,157.61,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480452303,186.68381278,157.64,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480452505,186.68381278,157.64,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480453805,3.1711,157.63,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480454703,186.68381278,157.64,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480456912,3.1713,157.62,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480458312,186.68381278,157.64,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480459310,3.1717,157.6,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480460514,186.68381278,157.64,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480460715,3.1716,157.61,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480467928,3.1725,157.57,157.55,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727480468131,9.74,157.63,157.56,27.22220567]
["bitfinex-derivatives","SOLF0:USTF0",1727480468322,9.74,157.63,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480468730,3.1719,157.6,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480471825,186.68381278,157.64,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480472029,186.68381278,157.64,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480473436,186.68381278,157.64,157.55,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727480473633,186.68381278,157.64,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480474038,189.85471278,157.64,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480476634,3.1713,157.63,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727480476836,3.1713,157.63,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480477639,186.68381278,157.64,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727480477936,186.68381278,157.64,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480478234,3.1717,157.61,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480478440,3.1717,157.61,157.6,16.46226076]
["bitfinex-derivatives","SOLF0:USTF0",1727480479534,3.1717,157.61,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480481147,3.1717,157.61,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727480481438,3.1717,157.61,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480482237,3.1717,157.61,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727480482432,3.1717,157.61,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480484643,3.1719,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727480484834,186.68381278,157.64,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480485044,186.68381278,157.64,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480485234,3.1715,157.61,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480494746,3.1719,157.6,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480494944,196.42381278,157.64,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480496147,3.1721,157.59,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480497054,186.68381278,157.64,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480497351,186.68381278,157.64,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480497548,186.68381278,157.64,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480498148,3.1715,157.61,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480513457,3.1719,157.6,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727480513664,3.1719,157.6,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480516861,9.74,157.63,157.55,110.67084147]
["bitfinex-derivatives","SOLF0:USTF0",1727480517053,9.74,157.63,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480517459,3.1723,157.58,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480517767,3.1723,157.58,157.57,16.46137117]
["bitfinex-derivatives","SOLF0:USTF0",1727480518958,3.1723,157.58,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480520263,3.1721,157.59,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480520462,3.1721,157.59,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480521773,9.74,157.63,157.55,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727480521969,9.74,157.63,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480522361,3.1721,157.59,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480527871,3.1722,157.58,157.55,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727480528069,3.1722,157.58,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480542678,3.1722,157.58,157.55,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727480542882,3.1722,157.58,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480544381,3.172,157.59,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480544591,3.172,157.59,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480545288,186.68381278,157.64,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480545584,186.68381278,157.64,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480546681,3.1717,157.61,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480554597,3.1719,157.6,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727480554900,9.74,157.62,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480555504,3.1721,157.58,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480556307,3.1721,157.58,157.55,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727480556507,3.1721,157.58,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480557406,3.1721,157.58,157.55,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727480557607,3.1721,157.58,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480560707,3.1721,157.58,157.55,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727480560909,3.1721,157.58,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480561510,3.1726,157.56,157.55,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727480561697,186.68381278,157.64,157.55,6.72026729]
["bitfinex-derivatives","SOLF0:USTF0",1727480562009,186.68381278,157.64,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480562010,9.74,157.59,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480562201,3.1727,157.56,157.55,6.72048726]
["bitfinex-derivatives","SOLF0:USTF0",1727480563205,3.1727,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727480563396,3.1727,157.56,157.55,16.46015545]
["bitfinex-derivatives","SOLF0:USTF0",1727480563605,3.1728,157.55,157.47,7.137464]
["bitfinex-derivatives","SOLF0:USTF0",1727480563906,3.1728,157.55,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480564107,3.1728,157.55,157.54,16.46014249]
["bitfinex-derivatives","SOLF0:USTF0",1727480570200,3.1728,157.55,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480570406,3.1728,157.55,157.54,16.45907429]
["bitfinex-derivatives","SOLF0:USTF0",1727480572316,3.1728,157.55,157.54,6.71907429]
["bitfinex-derivatives","SOLF0:USTF0",1727480573609,3.173,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727480573809,3.173,157.54,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480574014,3.173,157.54,157.53,27.20895133]
["bitfinex-derivatives","SOLF0:USTF0",1727480574315,3.173,157.54,157.53,17.46895133]
["bitfinex-derivatives","SOLF0:USTF0",1727480574607,3.173,157.54,157.53,6.71882743]
["bitfinex-derivatives","SOLF0:USTF0",1727480574912,3.1732,157.53,157.47,7.137464]
["bitfinex-derivatives","SOLF0:USTF0",1727480575112,3.1732,157.53,157.52,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480575312,3.1732,157.53,157.52,16.45931264]
["bitfinex-derivatives","SOLF0:USTF0",1727480576112,3.173,157.54,157.52,16.45931264]
["bitfinex-derivatives","SOLF0:USTF0",1727480576309,3.173,157.54,157.52,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480576717,3.173,157.54,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727480577011,3.173,157.54,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480579315,3.173,157.54,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727480579510,3.1734,157.52,157.51,6.7171641]
["bitfinex-derivatives","SOLF0:USTF0",1727480579712,9.74,157.53,157.48,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480580025,3.1736,157.51,157.49,16.45747821]
["bitfinex-derivatives","SOLF0:USTF0",1727480580212,3.1736,157.51,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480582119,3.1738,157.5,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480586408,3.1736,157.51,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480586811,9.74,157.55,157.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480587011,184.93731104,157.59,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480587217,194.67731104,157.59,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480588023,3.1729,157.55,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480588418,3.1729,157.55,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727480588615,3.1729,157.55,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480590724,194.67731104,157.59,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480590928,184.93731104,157.59,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480592931,3.1726,157.56,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480612047,3.1726,157.56,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727480612243,3.1726,157.56,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480612847,3.1726,157.56,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727480613141,3.1726,157.56,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480618753,3.1724,157.57,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480618941,3.1724,157.57,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480619850,3.1723,157.58,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480620848,3.1723,157.57,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480631155,3.1723,157.57,157.54,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727480631358,3.1723,157.57,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480635866,3.1727,157.56,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480636566,3.1728,157.55,157.54,12.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727480636769,9.74,157.57,157.52,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480637567,3.1733,157.53,157.52,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480639669,3.173,157.54,157.52,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480639970,3.173,157.54,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480642966,9.74,157.57,157.52,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480643171,9.74,157.57,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480643468,3.1733,157.53,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480643668,184.93731104,157.59,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480643862,9.74,157.56,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480644666,3.1734,157.52,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480644867,3.1734,157.52,157.51,16.45828814]
["bitfinex-derivatives","SOLF0:USTF0",1727480646371,3.1734,157.52,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480646568,3.1734,157.52,157.51,16.45799269]
["bitfinex-derivatives","SOLF0:USTF0",1727480648477,3.1734,157.52,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480650165,3.1734,157.52,157.49,100.83654987]
["bitfinex-derivatives","SOLF0:USTF0",1727480650378,3.1734,157.52,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480654669,3.1736,157.51,157.49,100.83654987]
["bitfinex-derivatives","SOLF0:USTF0",1727480654870,3.1736,157.51,157.5,16.45931792]
["bitfinex-derivatives","SOLF0:USTF0",1727480656080,3.1736,157.51,157.5,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480656280,3.1736,157.51,157.5,16.45988727]
["bitfinex-derivatives","SOLF0:USTF0",1727480656577,3.1734,157.52,157.5,16.45988727]
["bitfinex-derivatives","SOLF0:USTF0",1727480656772,3.1734,157.52,157.49,104.01044987]
["bitfinex-derivatives","SOLF0:USTF0",1727480656773,3.1734,157.52,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480656973,3.1734,157.52,157.51,16.45932966]
["bitfinex-derivatives","SOLF0:USTF0",1727480657171,3.1734,157.52,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480657561,3.1734,157.52,157.51,16.459044]
["bitfinex-derivatives","SOLF0:USTF0",1727480659268,3.1732,157.53,157.51,16.459044]
["bitfinex-derivatives","SOLF0:USTF0",1727480659464,3.1732,157.53,157.52,16.459044]
["bitfinex-derivatives","SOLF0:USTF0",1727480660276,3.1732,157.53,157.52,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480660482,3.1732,157.53,157.52,16.45833837]
["bitfinex-derivatives","SOLF0:USTF0",1727480661474,3.1732,157.53,157.52,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480665679,3.1732,157.53,157.52,16.45828273]
["bitfinex-derivatives","SOLF0:USTF0",1727480665880,3.1732,157.53,157.52,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480667271,3.1732,157.53,157.52,16.45819271]
["bitfinex-derivatives","SOLF0:USTF0",1727480667469,3.1732,157.53,157.52,16.45811712]
["bitfinex-derivatives","SOLF0:USTF0",1727480668168,184.93731104,157.59,157.52,16.45811712]
["bitfinex-derivatives","SOLF0:USTF0",1727480668383,194.67731104,157.59,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480669968,3.1727,157.56,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480672986,3.1728,157.55,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480677587,3.1726,157.56,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480677892,3.1726,157.56,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480680389,184.93731104,157.59,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480680588,9.74,157.64,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480680894,3.1719,157.6,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480681581,9.74,157.64,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480681582,3.1719,157.59,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480681791,3.1719,157.59,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480681992,9.74,157.61,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480682787,3.1721,157.58,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480701891,3.1724,157.57,157.54,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727480702101,3.1724,157.57,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480705192,3.1724,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727480705397,3.1724,157.57,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480711408,3.1727,157.56,157.53,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727480711603,3.1727,157.56,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480717710,3.1724,157.57,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480717910,174.22801781,157.67,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480718108,9.74,157.64,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480719507,9.74,157.63,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480720509,3.1721,157.59,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480722207,3.1718,157.6,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480722403,3.1718,157.6,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480726315,9.74,157.66,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480726512,9.74,157.66,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480727314,3.1713,157.63,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480728403,3.1711,157.64,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480728604,3.1711,157.64,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480729003,3.1711,157.64,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480731624,3.1711,157.64,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480733721,3.1708,157.65,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480738219,9.74,157.66,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480738418,9.74,157.66,157.58,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1727480738722,3.1714,157.62,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480743633,3.1714,157.62,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480746531,3.1712,157.63,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480746734,3.1712,157.63,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480759838,68.54,157.76,157.58,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1727480759839,3.1714,157.62,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480761426,9.74,157.63,157.58,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1727480761739,9.74,157.64,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480761935,3.1717,157.6,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480762335,9.74,157.64,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480762742,3.1717,157.61,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480762942,9.74,157.64,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480763340,3.1717,157.61,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480764545,3.1717,157.6,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480766135,3.1719,157.59,157.58,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1727480766341,9.74,157.63,157.56,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727480766540,9.74,157.63,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480766841,3.1721,157.59,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480769141,3.1721,157.59,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480770643,3.1718,157.6,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480776448,3.1719,157.59,157.56,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1727480776746,3.1719,157.59,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480778355,3.1719,157.6,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480783956,3.1716,157.61,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480784353,9.74,157.64,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480785360,172.16939592,157.65,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480785560,3.1719,157.6,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480787456,3.1716,157.61,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480787658,172.16939592,157.65,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480787862,172.16939592,157.65,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480788353,3.1709,157.64,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480788556,172.16939592,157.65,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480788867,172.16939592,157.65,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480789367,175.34029592,157.65,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480791459,172.16939592,157.65,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480793471,15.8249,157.94,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480793674,15.8249,157.94,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480793675,166.43849624,157.79,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480793868,3.1697,157.71,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480796474,3.1694,157.72,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480796675,3.1694,157.72,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480799780,3.1697,157.71,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480800773,9.74,157.73,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480801385,3.17,157.69,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480828110,3.1698,157.7,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480828304,9.74,157.76,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480828503,9.74,157.76,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480828702,3.1693,157.72,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480833514,174.10272288,157.74,157.68,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727480833515,3.1696,157.71,157.68,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727480833713,174.10272288,157.74,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480833911,3.1693,157.73,157.68,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727480834314,3.1693,157.73,157.69,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727480834706,177.27172288,157.74,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480837215,174.10272288,157.74,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480837711,177.27162288,157.74,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480840208,3.1688,157.75,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480840518,3.1688,157.75,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480841608,3.1686,157.76,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480841810,3.1686,157.76,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480844714,6.3341,157.84,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480844913,9.74,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480845818,3.1679,157.79,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480850116,9.74,157.81,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480850919,3.1681,157.78,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480869928,9.74,157.81,157.73,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727480870144,177.18767296,157.85,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480870440,9.74,157.82,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480871239,3.1683,157.77,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480871835,3.1685,157.76,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480894147,3.1689,157.74,157.73,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727480894350,9.74,157.76,157.69,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727480894551,9.74,157.76,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480895760,3.1695,157.72,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480897445,3.1695,157.72,157.69,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727480897645,3.1695,157.72,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480901452,3.1688,157.75,157.71,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727480901651,3.1688,157.75,157.69,4.36447593]
["bitfinex-derivatives","SOLF0:USTF0",1727480901652,3.1688,157.75,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480912564,177.18767296,157.85,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480912764,177.18767296,157.85,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727480912765,9.74,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480913661,3.1681,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480914261,177.18767296,157.85,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480914572,9.74,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480915163,3.1681,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480919357,177.18767296,157.85,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480919555,177.18767296,157.85,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480919757,9.74,157.84,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480920154,3.1678,157.8,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480924668,3.1678,157.8,157.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727480924858,3.1679,157.79,157.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727480925061,3.1679,157.79,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480926956,3.1679,157.79,157.78,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1727480929973,3.1679,157.79,157.78,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727480939475,3.1679,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480941578,3.1679,157.79,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480959296,3.1678,157.8,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480959503,3.1678,157.8,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480959804,9.74,157.85,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480962794,3.1677,157.8,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480964906,186.46199807,157.85,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480965496,3.1676,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480970002,3.1676,157.81,157.76,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727480970300,9.74,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480971009,9.74,157.82,157.78,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727480971209,3.168,157.79,157.78,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727480977702,3.168,157.79,157.78,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1727480978109,3.168,157.79,157.78,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727480978311,3.168,157.79,157.78,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1727480983213,3.168,157.79,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480985030,196.20199807,157.85,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480985329,196.20199807,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480986231,3.1673,157.82,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480986623,186.46199807,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480986815,189.62889807,157.85,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480988721,186.46199807,157.85,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727480989735,189.62869807,157.85,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481000644,3.167,157.84,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481010145,186.46199807,157.85,157.81,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727481010146,3.1671,157.83,157.81,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727481010448,3.1671,157.83,157.81,12.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727481010654,186.46199807,157.85,157.81,12.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727481010853,196.20199807,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481011046,9.74,157.84,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481011247,3.1673,157.82,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481011550,9.74,157.84,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481011746,9.74,157.84,157.76,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727481011960,9.74,157.84,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481012657,3.1675,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481014858,9.74,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481015566,3.168,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481017854,3.1681,157.78,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481019859,3.1683,157.77,157.76,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727481021163,3.1683,157.77,157.76,12.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727481032061,3.1683,157.77,157.76,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727481032265,3.1683,157.77,157.76,12.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727481034674,3.1682,157.78,157.76,12.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727481034876,186.46199807,157.85,157.76,12.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727481035072,3.1675,157.82,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481035671,186.46199807,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481035868,186.46199807,157.85,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481036073,186.46199807,157.85,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481037780,189.62869807,157.85,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481041672,186.46199807,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481042279,3.167,157.84,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481042783,186.46199807,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481043769,3.1672,157.83,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481046676,3.1675,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727481046876,3.1675,157.82,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481047078,196.20199807,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481047274,3.1675,157.82,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481047887,3.1675,157.81,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481048080,9.74,157.81,157.76,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727481048381,9.74,157.8,157.76,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727481049179,3.168,157.79,157.76,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727481049382,9.74,157.8,157.76,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727481049886,9.74,157.81,157.76,12.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727481050380,3.1679,157.8,157.76,12.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727481058879,3.1679,157.8,157.79,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481060196,12.9079,157.8,157.79,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481061792,3.1679,157.8,157.79,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481061991,3.1675,157.81,157.79,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481062176,9.74,157.82,157.79,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481062589,3.1675,157.81,157.79,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481065098,3.1677,157.8,157.79,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481071183,3.1677,157.8,157.76,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1727481072000,9.74,157.8,157.76,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727481072494,3.1686,157.76,157.74,107.90441563]
["bitfinex-derivatives","SOLF0:USTF0",1727481072699,9.74,157.78,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481072907,186.49186557,157.82,157.7,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1727481072908,9.74,157.76,157.7,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1727481073089,3.1689,157.75,157.71,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727481073294,9.74,157.76,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481073689,3.1689,157.74,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481075210,3.1693,157.72,157.7,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1727481076603,9.74,157.76,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481077708,3.1691,157.74,157.71,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727481078099,3.1691,157.74,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481080403,3.1692,157.73,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481083514,3.1693,157.72,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481088018,3.1693,157.72,157.7,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727481088019,3.1695,157.71,157.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727481088215,3.1695,157.71,157.7,12.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727481097316,3.1701,157.68,157.67,107.94548993]
["bitfinex-derivatives","SOLF0:USTF0",1727481101325,3.1698,157.7,157.67,117.68548993]
["bitfinex-derivatives","SOLF0:USTF0",1727481102031,3.1698,157.7,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481105532,3.1698,157.7,157.67,107.94548993]
["bitfinex-derivatives","SOLF0:USTF0",1727481120251,3.1699,157.69,157.67,107.94548993]
["bitfinex-derivatives","SOLF0:USTF0",1727481122649,3.1701,157.68,157.67,107.94548993]
["bitfinex-derivatives","SOLF0:USTF0",1727481131258,186.53297566,157.79,157.67,107.94548993]
["bitfinex-derivatives","SOLF0:USTF0",1727481131453,9.74,157.72,157.67,107.94548993]
["bitfinex-derivatives","SOLF0:USTF0",1727481131650,9.74,157.72,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481132150,9.74,157.72,157.66,12.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727481132151,3.1699,157.7,157.66,12.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727481132347,186.53297566,157.79,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481132551,3.1695,157.72,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481133054,3.1695,157.72,157.69,12.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727481133355,3.1692,157.73,157.69,15.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727481133551,3.1692,157.73,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481145675,3.1692,157.73,157.7,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1727481149975,3.169,157.74,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481150780,3.169,157.74,157.7,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481150781,3.169,157.74,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481151086,9.74,157.78,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481153187,3.1689,157.75,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481154483,3.1684,157.77,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481154782,3.1684,157.77,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481156694,189.70097566,157.79,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481156889,186.53297566,157.79,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481158079,186.53297566,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481158985,3.1685,157.76,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481160790,248.03,157.89,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481161089,19.03,157.89,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481161284,3.1683,157.78,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481161888,3.1684,157.77,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481162785,3.1682,157.78,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481165092,3.1684,157.77,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481166795,3.1681,157.78,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481169792,3.1681,157.78,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727481169988,3.1681,157.78,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481173891,9.74,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481174901,3.1682,157.78,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481176796,3.168,157.79,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481176997,3.168,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481179406,3.1678,157.8,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481180106,3.1678,157.8,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481180297,3.1679,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481182306,3.1681,157.78,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481183603,3.1683,157.77,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481184806,3.1681,157.78,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481186715,3.1681,157.78,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481190117,9.74,157.83,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481191809,3.1679,157.8,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481193108,3.1679,157.8,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481195111,3.168,157.79,157.76,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481195313,3.168,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481202017,3.168,157.79,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727481202215,3.168,157.79,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481211717,3.1678,157.8,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481217433,9.74,157.82,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727481217633,9.74,157.8,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481217826,9.74,157.8,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481218026,3.1681,157.79,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481220335,3.1682,157.78,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481232439,3.1682,157.78,157.76,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1727481239433,3.1682,157.78,157.76,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481239748,3.1682,157.78,157.76,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1727481240655,9.74,157.81,157.76,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481240949,9.74,157.81,157.76,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1727481241152,3.1683,157.78,157.76,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1727481244747,3.168,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481245547,3.168,157.79,157.77,12.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727481246258,3.1678,157.8,157.77,12.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727481248359,3.1678,157.8,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481251159,3.1679,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481252372,3.1681,157.78,157.74,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1727481252665,9.74,157.77,157.73,107.91254924]
["bitfinex-derivatives","SOLF0:USTF0",1727481253159,3.1688,157.75,157.73,107.91254924]
["bitfinex-derivatives","SOLF0:USTF0",1727481253553,9.74,157.76,157.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727481253761,9.74,157.73,157.71,6.71730053]
["bitfinex-derivatives","SOLF0:USTF0",1727481253952,9.74,157.74,157.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727481254655,3.08423911,157.72,157.7,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727481255153,3.08423911,157.72,157.7,12.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727481255357,3.1692,157.73,157.7,12.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727481257262,3.1688,157.75,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481257458,3.1688,157.75,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481260659,3.1688,157.75,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481266867,3.1688,157.75,157.72,12.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727481271071,3.1688,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727481271275,3.1688,157.75,157.72,12.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727481275866,3.1688,157.75,157.72,13.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727481280969,3.1689,157.74,157.72,13.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727481284679,3.1688,157.75,157.72,13.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727481288687,3.1688,157.75,157.72,12.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727481293479,186.47605318,157.83,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481293686,9.74,157.77,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481294787,3.1686,157.76,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727481295283,3.1677,157.8,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727481295488,9.74,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481295985,3.1677,157.81,157.77,12.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727481299788,186.47605318,157.83,157.79,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727481300189,186.47605318,157.83,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481300389,196.21605318,157.83,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481300587,9.74,157.82,157.75,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1727481300785,9.74,157.8,157.75,13.7477]
["bitfinex-derivatives","SOLF0:USTF0",1727481301485,3.1681,157.78,157.75,13.7477]
["bitfinex-derivatives","SOLF0:USTF0",1727481301687,3.1681,157.78,157.75,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1727481301897,9.74,157.78,157.75,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1727481302480,3.1685,157.76,157.75,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1727481302679,3.1685,157.76,157.75,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727481305993,186.47605318,157.83,157.74,107.90558387]
["bitfinex-derivatives","SOLF0:USTF0",1727481306295,9.74,157.76,157.74,107.90558387]
["bitfinex-derivatives","SOLF0:USTF0",1727481306687,12.9087,157.76,157.74,107.90558387]
["bitfinex-derivatives","SOLF0:USTF0",1727481308697,3.1687,157.76,157.74,107.90558387]
["bitfinex-derivatives","SOLF0:USTF0",1727481309600,3.1687,157.75,157.74,107.90558387]
["bitfinex-derivatives","SOLF0:USTF0",1727481311199,186.47605318,157.83,157.74,117.64558387]
["bitfinex-derivatives","SOLF0:USTF0",1727481311399,9.74,157.78,157.74,117.64558387]
["bitfinex-derivatives","SOLF0:USTF0",1727481312201,3.1684,157.77,157.74,117.64558387]
["bitfinex-derivatives","SOLF0:USTF0",1727481313596,3.1682,157.78,157.74,120.81438387]
["bitfinex-derivatives","SOLF0:USTF0",1727481313793,186.47605318,157.83,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481313794,9.74,157.81,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481314714,3.1681,157.78,157.75,12.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727481315306,3.1682,157.78,157.74,111.07448387]
["bitfinex-derivatives","SOLF0:USTF0",1727481315507,3.1682,157.78,157.74,120.81448387]
["bitfinex-derivatives","SOLF0:USTF0",1727481319521,3.1683,157.77,157.75,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481319821,9.74,157.78,157.75,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481320120,3.1683,157.77,157.75,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481330034,3.1685,157.76,157.75,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481331734,3.1685,157.76,157.74,111.07448387]
["bitfinex-derivatives","SOLF0:USTF0",1727481334731,3.1687,157.75,157.7,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727481335030,3.1687,157.75,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481335435,3.1691,157.73,157.7,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727481335631,3.1691,157.73,157.7,13.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727481337028,3.1691,157.73,157.7,16.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727481338331,3.169,157.74,157.71,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727481342146,3.17965438,157.82,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727481342336,9.74,157.78,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481343240,3.1685,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727481344539,3.1685,157.76,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727481345441,3.1685,157.76,157.73,12.909]
["bitfinex-derivatives","SOLF0:USTF0",1727481354634,3.1684,157.77,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481359150,3.1688,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727481359456,3.1688,157.75,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481359749,3.169,157.74,157.71,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727481360253,12.909,157.74,157.73,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481360454,3.169,157.74,157.73,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481361649,3.1688,157.75,157.73,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1727481368462,3.1686,157.76,157.73,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1727481369663,3.1686,157.76,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481373659,186.49135064,157.81,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481373965,186.49135064,157.81,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481374170,186.49135064,157.81,157.7,111.79449347]
["bitfinex-derivatives","SOLF0:USTF0",1727481374171,3.1679,157.8,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481374461,186.49135064,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481374670,186.49135064,157.81,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481375669,3.1675,157.82,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481377762,3.1675,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727481377763,3.1672,157.83,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481381976,3.1676,157.81,157.78,12.9081]
["bitfinex-derivatives","SOLF0:USTF0",1727481385579,3.1676,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481385977,3.1677,157.8,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481388576,3.1676,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481393594,3.1676,157.81,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481395899,9.74,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481397798,3.1673,157.83,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481399686,3.1676,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727481399894,9.74,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481400503,3.1679,157.8,157.77,12.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727481400799,3.1679,157.8,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481401701,3.1679,157.8,157.79,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481413411,3.1679,157.8,157.79,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1727481413806,3.1676,157.81,157.79,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1727481414112,9.74,157.84,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481415810,3.1675,157.82,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481420218,3.1675,157.81,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727481420422,3.1675,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481423619,3.1674,157.82,157.79,12.9079]
["bitfinex-derivatives","SOLF0:USTF0",1727481429828,9.74,157.81,157.74,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727481430048,9.74,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481430217,3.168,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481431030,3.1678,157.8,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481436934,3.1678,157.8,157.77,12.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727481438536,9.74,157.78,157.74,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727481438738,28.60538378,157.89,157.74,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727481439038,28.60538378,157.89,157.71,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727481439039,3.1687,157.75,157.71,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727481439231,3.1687,157.75,157.72,6.70948587]
["bitfinex-derivatives","SOLF0:USTF0",1727481439433,3.1687,157.75,157.71,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727481439744,3.1689,157.74,157.72,6.7093165]
["bitfinex-derivatives","SOLF0:USTF0",1727481439932,3.1689,157.74,157.71,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727481440131,3.1689,157.74,157.72,6.70931651]
["bitfinex-derivatives","SOLF0:USTF0",1727481440323,3.1689,157.74,157.71,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727481440528,3.1689,157.74,157.72,6.71014623]
["bitfinex-derivatives","SOLF0:USTF0",1727481440724,3.1689,157.74,157.71,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727481440933,3.1688,157.75,157.72,6.71014623]
["bitfinex-derivatives","SOLF0:USTF0",1727481441127,3.1688,157.75,157.71,14.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727481441329,3.1688,157.75,157.72,6.7120906]
["bitfinex-derivatives","SOLF0:USTF0",1727481441636,3.1688,157.75,157.71,14.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727481441846,3.1688,157.75,157.71,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727481442133,3.169,157.74,157.71,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727481450141,3.1692,157.73,157.71,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727481450334,9.74,157.74,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727481451738,3.1695,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727481452542,3.1695,157.72,157.68,14.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727481453045,3.1695,157.72,157.68,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727481453834,3.1695,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727481460054,3.1695,157.72,157.69,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727481476366,3.1692,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727481478276,3.1689,157.75,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727481479371,9.74,157.76,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727481479372,3.1689,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727481485077,3.1688,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727481487576,186.49620586,157.81,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481487883,9.74,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481488386,9.74,157.8,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481488788,3.1679,157.79,157.75,12.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727481491293,3.1681,157.78,157.74,16.7804]
["bitfinex-derivatives","SOLF0:USTF0",1727481495293,3.1684,157.77,157.74,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1727481500896,3.1684,157.77,157.74,16.7804]
["bitfinex-derivatives","SOLF0:USTF0",1727481514807,3.1687,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727481515206,3.1687,157.75,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481516097,3.1687,157.75,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727481519812,3.1687,157.75,157.74,0.515]
["bitfinex-derivatives","SOLF0:USTF0",1727481532032,3.169,157.74,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481533920,3.169,157.74,157.71,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727481536009,3.1691,157.73,157.7,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727481539715,9.74,157.75,157.7,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727481539919,3.169,157.74,157.7,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727481543323,3.1692,157.73,157.7,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727481548328,3.1692,157.73,157.7,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727481556042,3.1694,157.72,157.7,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727481557841,3.1694,157.72,157.7,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727481567952,3.1692,157.73,157.7,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727481570152,3.1692,157.73,157.7,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727481570347,3.169,157.74,157.7,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727481570850,3.169,157.74,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727481574445,3.169,157.74,157.7,15.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727481579255,3.1692,157.73,157.7,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727481579457,3.1692,157.73,157.7,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727481579647,3.1692,157.73,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727481579847,9.74,157.74,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727481580952,3.1693,157.73,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727481581151,192.82688285,157.82,157.61,3.1855377]
["bitfinex-derivatives","SOLF0:USTF0",1727481581152,9.74,157.7,157.61,3.1855377]
["bitfinex-derivatives","SOLF0:USTF0",1727481581358,9.74,157.69,157.62,29.81306815]
["bitfinex-derivatives","SOLF0:USTF0",1727481581662,12.9105,157.67,157.63,6.71175698]
["bitfinex-derivatives","SOLF0:USTF0",1727481581851,12.9105,157.67,157.62,12.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727481582158,9.74,157.67,157.63,6.71239942]
["bitfinex-derivatives","SOLF0:USTF0",1727481582357,9.74,157.67,157.62,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727481582561,9.74,157.67,157.62,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1727481583154,3.1707,157.66,157.62,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1727481584655,3.1707,157.66,157.62,15.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727481585163,9.74,157.67,157.62,12.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727481588060,9.74,157.68,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481590350,120.04845106,158.01,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481590553,9.74,157.71,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481595063,3.19435836,157.92,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727481595364,9.74,157.74,157.69,9.74]